נְגִישׁוּת
נְגִישׁוּת
גודל טקסט
גדול
קטן
רגיל
ניגודיות
ניגודיות בהירה
ניגודיות כהה
רגיל
מצב קריאה
הפעל מצב קריאה
חזור לתצוגה רגילה
אנימציות
בטל אנימציות
הפעל אנימציות
ניגודיות גבוהה במיוחד
הפעל
רגיל
גופן קריא
הפעל
רגיל
טקסט מודגש
הדגש
רגיל
הקראת טקסט
הקרא טקסט נבחר
עצור קריאה
הדגשת קישורים
הפעל
בטל
דווח
לבטל את כל
לְבַטֵל
הצהרת ניגשות
Toggle navigation
קרנות נאמנות
קרנות השתלמות וגמל
פנסיה
לשכת יועצי השקעות
פוליסות חסכון
יציאה
Toggle Menu
לדף הבית - Funder.co.il
Search Tree:
X
Ignore Case
Exact Match
Reveal Results
רקע כהה
רקע בהיר
[["28/11/2018","0","95","22425","100","95","1","95"],["29/11/2018","0","95","1995","95","95","95","95"],["02/12/2018","0.84","95.8","154504","100","95","95","95.8"],["03/12/2018","-0.63","95.2","18087","95.8","95","95.8","95.2"],["04/12/2018","1.37","96.5","9351","96.5","96.5","95.2","96.5"],["05/12/2018","-1.24","95.3","4165","95.5","95.1","96.5","95.3"],["06/12/2018","-1.78","93.6","6741","93.9","93.4","95.3","93.6"],["09/12/2018","0","93.6","0","93.6","93.6","93.6","93.6"],["10/12/2018","0","93.6","0","93.6","93.6","93.6","93.6"],["11/12/2018","0","93.6","0","93.6","93.6","93.6","93.6"],["12/12/2018","0","93.6","0","93.6","93.6","93.6","93.6"],["13/12/2018","0","93.6","0","93.6","93.6","93.6","93.6"],["16/12/2018","0","93.6","0","93.6","93.6","93.6","93.6"],["17/12/2018","0","93.6","0","93.6","93.6","93.6","93.6"],["18/12/2018","0","93.6","0","93.6","93.6","93.6","93.6"],["19/12/2018","0","93.6","0","93.6","93.6","93.6","93.6"],["20/12/2018","0","93.6","0","93.6","93.6","93.6","93.6"],["23/12/2018","-1.92","91.8","6733","92.2","91.5","93.6","91.8"],["24/12/2018","-3.49","88.6","11389","90.5","86.8","91.8","88.6"],["25/12/2018","-5.08","84.1","10032","85.9","83","88.6","84.1"],["26/12/2018","-3.21","81.4","11637","82.1","80","84.1","81.4"],["27/12/2018","-3.69","78.4","12860","79.9","76.9","81.4","78.4"],["30/12/2018","-2.17","76.7","6033","77.3","76.4","78.4","76.7"],["31/12/2018","-3.52","74","9509","75.5","72.3","76.7","74"],["01/01/2019","0","74","0","74","74","74","74"],["02/01/2019","-1.62","72.8","8296","73.3","72.2","74","72.8"],["03/01/2019","-4.81","69.3","26863","71.7","68","72.8","69.3"],["06/01/2019","-0.14","69.2","91052","72","68.8","69.3","69.2"],["07/01/2019","1.01","69.9","31268","70.8","68.6","70.8","69.9"],["08/01/2019","0","69.9","0","69.9","69.9","69.9","69.9"],["09/01/2019","-4.01","67.1","96686","70","66.5","69.9","67.1"],["10/01/2019","0.6","67.5","9949","67.6","67.3","67.1","67.5"],["13/01/2019","0","67.5","0","67.5","67.5","67.5","67.5"],["14/01/2019","-0.15","67.4","82100","68.9","67","67.5","67.4"],["15/01/2019","2.23","68.9","43113","70","67.4","67.4","68.9"],["16/01/2019","3.05","71","40393","72.5","69.5","68.9","71"],["17/01/2019","0.85","71.6","15774","71.7","71.5","71","71.6"],["20/01/2019","1.54","72.7","12058","72.8","72.3","71.6","72.7"],["21/01/2019","-0.28","72.5","15854","72.7","72.1","72.7","72.5"],["22/01/2019","-0.83","71.9","73926","73","71.2","72.5","71.9"],["23/01/2019","1.39","72.9","10201","73","72.3","71.9","72.9"],["24/01/2019","-0.55","72.5","5910","73","72.5","72.9","72.5"],["27/01/2019","0","72.5","0","72.5","72.5","72.5","72.5"],["28/01/2019","0.83","73.1","20940","73.4","71.8","72.5","73.1"],["29/01/2019","0","73.1","0","73.1","73.1","73.1","73.1"],["30/01/2019","4.1","76.1","42353","76.8","75","75","76.1"],["31/01/2019","2.37","77.9","97326","79","77","77.9","77.9"],["03/02/2019","0.64","78.4","128926","84.5","78","79.7","78.4"],["04/02/2019","0.38","78.7","55473","80","77.4","80","78.7"],["05/02/2019","0","78.7","0","78.7","78.7","78.7","78.7"],["06/02/2019","5.34","82.9","68813","84.4","80","80","82.9"],["07/02/2019","-0.24","82.7","22146","83.5","82","82","82.7"],["10/02/2019","0","82.7","6340","82.7","82.7","82.7","82.7"],["11/02/2019","-0.36","82.4","10441","83.2","81.5","82.7","82.4"],["12/02/2019","0.97","83.2","55658","84.5","82.2","82.4","83.2"],["13/02/2019","-1.92","81.6","63551","83","80.7","83","81.6"],["14/02/2019","-4.17","78.2","34123","80.4","77","81.6","78.2"],["17/02/2019","0.9","78.9","10468","79","78.6","78.2","78.9"],["18/02/2019","1.65","80.2","4010","80.2","80.2","78.9","80.2"],["19/02/2019","-1.37","79.1","9454","79.1","79","80.2","79.1"],["20/02/2019","-0.88","78.4","6238","79.1","78","79.1","78.4"],["21/02/2019","0","78.4","1","78.6","78.6","78.4","78.4"],["24/02/2019","-8.55","71.7","61065","77.3","70","78.4","71.7"],["25/02/2019","0","71.7","108380","73.6","70","71.7","71.7"],["26/02/2019","0.28","71.9","12731","72.4","71.7","71.7","71.9"],["27/02/2019","13.49","81.6","241665","91","71.9","71.9","81.6"],["28/02/2019","2.7","83.8","241533","88.9","81.6","81.6","83.8"],["03/03/2019","2.39","85.8","191842","93","84.1","83.8","85.8"],["04/03/2019","-7.34","79.5","315315","88.9","78","85.8","79.5"],["05/03/2019","0.75","80.1","207825","81.6","75.1","79.5","80.1"],["06/03/2019","0.25","80.3","540749","86.5","80","82.5","80.3"],["07/03/2019","1.49","81.5","30683","81.7","81.3","80.3","81.5"],["10/03/2019","2.94","83.9","4693","83.9","83.9","81.5","83.9"],["11/03/2019","0.24","84.1","160517","88.5","82.5","83.9","84.1"],["12/03/2019","-0.83","83.4","99243","85.8","82.4","84.1","83.4"],["13/03/2019","-2.16","81.6","76963","86","81","86","81.6"],["14/03/2019","-6.62","76.2","75987","82.4","73.6","81.6","76.2"],["17/03/2019","-0.13","76.1","68379","79.9","75.9","77.5","76.1"],["18/03/2019","-2.23","74.4","20085","76","73.5","76.1","74.4"],["19/03/2019","-4.97","70.7","118707","76","70","74.4","70.7"],["20/03/2019","0.99","71.4","52152","73.7","70","70","71.4"],["24/03/2019","-0.56","71","6386","71.9","70","71.4","71"],["25/03/2019","-3.94","68.2","37468","71.9","67.9","71","68.2"],["26/03/2019","-0.15","68.1","13148","68.2","67.3","68.2","68.1"],["27/03/2019","1.17","68.9","91593","73.9","67","68.1","68.9"],["28/03/2019","-1.16","68.1","28797","70.1","65.8","70.1","68.1"],["31/03/2019","-0.73","67.6","18312","68.2","67.1","68.1","67.6"],["01/04/2019","0.3","67.8","4271","68","67.6","67.6","67.8"],["02/04/2019","-0.15","67.7","8123","68.8","67.1","67.8","67.7"],["03/04/2019","1.62","68.8","11038","70","68","67.7","68.8"],["04/04/2019","-0.58","68.4","36379","70.2","67.9","68.8","68.4"],["07/04/2019","1.61","69.5","2085","69.5","69.5","68.4","69.5"],["08/04/2019","-2.59","67.7","31425","70","66.5","69.5","67.7"],["10/04/2019","0.59","68.1","28265","70","67.3","67.7","68.1"],["11/04/2019","-0.73","67.6","17994","69.2","66.8","68.1","67.6"],["14/04/2019","2.66","69.4","7321","70","68.7","67.6","69.4"],["15/04/2019","3.75","72","136197","73.5","71.2","73.2","72"],["16/04/2019","-0.28","71.8","10767","73","71","72","71.8"],["17/04/2019","-0.7","71.3","17183","73.2","70.5","71.8","71.3"],["18/04/2019","0","71.3","29319","72.5","70","71.3","71.3"],["21/04/2019","-0.28","71.1","14049","72.4","69.9","69.9","71.1"],["22/04/2019","0.56","71.5","723","72.3","72.3","71.1","71.5"],["23/04/2019","-1.12","70.7","28805","72.1","70.5","71","70.7"],["24/04/2019","-0.99","70","9121","70.7","69.8","70.7","70"],["28/04/2019","-3.43","67.6","39875","70.6","67","70","67.6"],["29/04/2019","0.3","67.8","16088","69","67","67.6","67.8"],["30/04/2019","-11.95","59.7","180431","68.9","59.1","68.9","59.7"],["01/05/2019","2.18","61","34419","62.1","59.1","59.1","61"],["02/05/2019","-0.16","60.9","16058","61.5","60.1","60.1","60.9"],["05/05/2019","-1.48","60","9808","61.6","59.7","61.5","60"],["06/05/2019","-0.33","59.8","19001","62.7","58.8","60","59.8"],["07/05/2019","0.5","60.1","40989","61","60","60.7","60.1"],["12/05/2019","-3","58.3","109256","59.5","58.2","60.1","58.3"],["13/05/2019","-2.92","56.6","43746","60","56","58.3","56.6"],["14/05/2019","5.3","59.6","39642","61.5","57.4","57.4","59.6"],["15/05/2019","6.04","63.2","192698","63.9","60.6","59.6","63.2"],["16/05/2019","6.49","67.3","102787","68.6","63.4","63.2","67.3"],["19/05/2019","1.93","68.6","62573","71.4","67","68.4","68.6"],["20/05/2019","-2.92","66.6","54736","68.1","64.9","68.6","66.6"],["21/05/2019","-2.7","64.8","22480","66.6","64","66.6","64.8"],["22/05/2019","-0.93","64.2","31564","65.5","63.5","64.8","64.2"],["23/05/2019","-3.43","62","24616","63.6","61","64.2","62"],["26/05/2019","-3.23","60","64902","62.9","57.7","62","60"],["27/05/2019","-0.5","59.7","29240","61.9","58.4","59.1","59.7"],["28/05/2019","-4.86","56.8","41805","59.2","56.1","59.7","56.8"],["29/05/2019","-1.06","56.2","69914","57.1","54.2","56.8","56.2"],["30/05/2019","-0.18","56.1","58068","57.5","55.9","56.2","56.1"],["02/06/2019","-4.46","53.6","121421","55.3","52","56.1","53.6"],["03/06/2019","-0.75","53.2","9982","54","52.7","52.8","53.2"],["04/06/2019","-1.32","52.5","15753","53.6","52.5","52.5","52.5"],["05/06/2019","6.29","55.8","38136","58","53.4","52.5","55.8"],["06/06/2019","4.12","58.1","22449","58.2","57.5","55.8","58.1"],["10/06/2019","2.93","59.8","8030","60.9","58.2","58.2","59.8"],["11/06/2019","5.85","63.3","123317","64.7","62.1","62.3","63.3"],["12/06/2019","1.11","64","31594","65","63","64.4","64"],["13/06/2019","-1.09","63.3","25275","65","60.9","64","63.3"],["16/06/2019","0","63.3","0","63.3","63.3","63.3","63.3"],["17/06/2019","-1.42","62.4","7270","63.3","61.9","63.3","62.4"],["18/06/2019","-1.6","61.4","11959","61.5","60.8","62.4","61.4"],["19/06/2019","1.47","62.3","22080","63.4","62","61.4","62.3"],["20/06/2019","3.37","64.4","36506","66.2","63.3","63.3","64.4"],["23/06/2019","-0.78","63.9","5619","65.2","63.8","64.4","63.9"],["24/06/2019","-0.78","63.4","30542","65","63","63.9","63.4"],["25/06/2019","1.26","64.2","4880","64.5","64","63.4","64.2"],["26/06/2019","-1.71","63.1","19757","63.6","62.4","64.2","63.1"],["27/06/2019","-1.9","61.9","77261","64.1","60.6","63.1","61.9"],["30/06/2019","-1.13","61.2","9144","61.9","61","61.9","61.2"],["01/07/2019","-0.33","61","23314","61.2","60.3","61.2","61"],["02/07/2019","0","61","0","61","61","61","61"],["03/07/2019","-2.62","59.4","34947","60.3","58.6","61","59.4"],["04/07/2019","3.2","61.3","76902","62.9","58","59.4","61.3"],["07/07/2019","-0.82","60.8","6203","61","60.4","61.3","60.8"],["08/07/2019","-0.82","60.3","4163","60.7","59.9","60.8","60.3"],["09/07/2019","-0.5","60","4141","60.6","59.4","60.3","60"],["10/07/2019","-0.67","59.6","8671","60","59","60","59.6"],["11/07/2019","0","59.6","0","59.6","59.6","59.6","59.6"],["14/07/2019","-1.34","58.8","8731","59.4","58.4","59.6","58.8"],["15/07/2019","-3.57","56.7","27704","58.8","55.8","58.8","56.7"],["16/07/2019","0","56.7","567","56.7","56.7","56.7","56.7"],["17/07/2019","-1.06","56.1","29385","56.7","55.3","56.7","56.1"],["18/07/2019","-3.39","54.2","13333","56","53","56.1","54.2"],["21/07/2019","1.48","55","2201","55.1","55","54.2","55"],["22/07/2019","0","55","0","55","55","55","55"],["23/07/2019","2.18","56.2","13071","57.2","55.9","55","56.2"],["24/07/2019","3.2","58","17779","59.2","57","56.2","58"],["25/07/2019","-1.55","57.1","12156","57.2","57","58","57.1"],["28/07/2019","0","57.1","0","57.1","57.1","57.1","57.1"],["29/07/2019","-0.88","56.6","36349","58","55","57.1","56.6"],["30/07/2019","-1.06","56","8964","57.4","56","56.6","56"],["31/07/2019","-0.71","55.6","11993","56","55","56","55.6"],["01/08/2019","-3.42","53.7","55067","56.9","53","55.6","53.7"],["04/08/2019","0","53.7","0","53.7","53.7","53.7","53.7"],["05/08/2019","-2.79","52.2","15040","53","51.5","53.7","52.2"],["06/08/2019","-1.72","51.3","15046","51.5","51","52.2","51.3"],["07/08/2019","-10.72","45.8","90414","50.6","45","51.3","45.8"],["08/08/2019","-2.62","44.6","42397","47.4","41","45.8","44.6"],["12/08/2019","2.91","45.9","56851","47.9","43.3","44.6","45.9"],["13/08/2019","0","45.9","0","45.9","45.9","45.9","45.9"],["14/08/2019","5.01","48.2","155519","50.5","45","46","48.2"],["15/08/2019","2.7","49.5","42375","51.9","47.2","48.2","49.5"],["18/08/2019","5.25","52.1","10532","53","51.4","49.5","52.1"],["19/08/2019","-0.77","51.7","9596","53.4","51.4","52.1","51.7"],["20/08/2019","-0.39","51.5","199699","52.5","49.1","51.7","51.5"],["21/08/2019","0.97","52","16640","52","52","51.5","52"],["22/08/2019","8.85","56.6","53268","57","52.9","52","56.6"],["25/08/2019","-0.18","56.5","48569","57","56.3","57","56.5"],["26/08/2019","3.19","58.3","38040","60.9","56.9","57","58.3"],["27/08/2019","4.63","61","13878","61.8","60.6","58.3","61"],["28/08/2019","1.31","61.8","44933","63.5","60.2","61","61.8"],["29/08/2019","0.32","62","39432","62","62","62","62"],["01/09/2019","-0.16","61.9","2646","62","61.9","62","61.9"],["02/09/2019","0.32","62.1","13450","62.8","62","61.9","62.1"],["03/09/2019","0","62.1","0","62.1","62.1","62.1","62.1"],["04/09/2019","1.29","62.9","20234","62.9","62.2","62.9","62.9"],["05/09/2019","-3.82","60.5","24588","62","58.4","62.9","60.5"],["08/09/2019","0.33","60.7","28950","62.3","60.4","60.5","60.7"],["09/09/2019","-0.82","60.2","50030","60.5","59.5","60.7","60.2"],["10/09/2019","-1.33","59.4","9554","59.4","59.3","60.2","59.4"],["11/09/2019","0.51","59.7","8268","60.3","59.4","59.4","59.7"],["12/09/2019","2.51","61.2","9784","62.4","60.7","59.7","61.2"],["15/09/2019","1.31","62","1984","62","62","61.2","62"],["16/09/2019","0.16","62.1","42230","62.4","62","62","62.1"],["18/09/2019","0.32","62.3","27993","63","62.1","62.1","62.3"],["19/09/2019","2.89","64.1","32731","67","63","62.3","64.1"],["22/09/2019","7.33","68.8","44744","71.4","66","66","68.8"],["23/09/2019","4.51","71.9","59957","76","68.1","70.4","71.9"],["24/09/2019","6.95","76.9","101419","77.5","74.7","74.7","76.9"],["25/09/2019","-0.13","76.8","39616","77.5","76.1","76.9","76.8"],["26/09/2019","2.21","78.5","30587","79.5","77","79.5","78.5"],["02/10/2019","-1.15","77.6","80562","79.7","75.9","78.5","77.6"],["03/10/2019","0.13","77.7","21846","78","77.6","77.6","77.7"],["06/10/2019","7.08","83.2","136292","87.6","78","78","83.2"],["07/10/2019","6.49","88.6","77826","90","83.2","83.2","88.6"],["10/10/2019","0.79","89.3","281475","93","88.5","88.6","89.3"],["15/10/2019","0","89.3","132342","90","89.3","89.3","89.3"],["16/10/2019","-6.72","83.3","128082","89.5","80","89.5","83.3"],["17/10/2019","-2.28","81.4","115340","83.3","77.6","81","81.4"],["22/10/2019","4.05","84.7","4794","84.7","84.7","84.7","84.7"],["23/10/2019","0.35","85","225097","90.5","84.8","86.1","85"],["24/10/2019","0","85","156439","86.1","82","85","85"],["27/10/2019","-3.53","82","293494","83.8","77.9","85","82"],["28/10/2019","3.05","84.5","60517","86.9","82.2","83.4","84.5"],["29/10/2019","8.99","92.1","125264","97.2","86.5","84.5","92.1"],["30/10/2019","7.49","99","32907","101.4","95.8","95.8","99"],["31/10/2019","25.05","123.8","348894","144","99.8","99.9","123.8"],["03/11/2019","21.16","150","438326","159","124","124","150"],["04/11/2019","-1.07","148.4","579026","164.9","141.2","158.9","148.4"],["05/11/2019","-9.91","133.7","420542","149","133","149","133.7"],["06/11/2019","-4.41","127.8","129868","136","123.1","133.7","127.8"],["07/11/2019","5.09","134.3","110775","140","127.8","131.5","134.3"],["10/11/2019","-9.61","121.4","99893","130.3","119","130.3","121.4"],["11/11/2019","4.61","127","130130","130.9","121","121.4","127"],["12/11/2019","-2.28","124.1","20427","127","122","127","124.1"],["13/11/2019","3.06","127.9","49176","133","125","130.3","127.9"],["14/11/2019","1.25","129.5","27755","132","124.3","131.1","129.5"],["17/11/2019","1.16","131","138458","137","128.9","130","131"],["18/11/2019","-10.23","117.6","128821","132","116.5","132","117.6"],["19/11/2019","-1.02","116.4","57023","122.9","110.1","119","116.4"],["20/11/2019","2.58","119.4","11110","119.9","116.4","116.4","119.4"],["21/11/2019","-2.76","116.1","29776","119.4","115","119.4","116.1"],["24/11/2019","1.55","117.9","14212","118.1","116.1","116.1","117.9"],["25/11/2019","-8.74","107.6","194328","117.9","105.3","117.9","107.6"],["26/11/2019","-4","103.3","45092","106.9","102","104","103.3"],["27/11/2019","10.75","114.4","312047","117.9","107.6","103.3","114.4"],["28/11/2019","2.1","116.8","44039","118","114.3","114.4","116.8"],["01/12/2019","-0.17","116.6","18533","118.8","115.1","115.1","116.6"],["02/12/2019","-5.06","110.7","46546","116","107.3","116.6","110.7"],["03/12/2019","-7.59","102.3","116884","110.7","100","110.7","102.3"],["04/12/2019","2.44","104.8","8853","105","104","104","104.8"],["05/12/2019","-1.91","102.8","15826","106.6","100.6","104.8","102.8"],["08/12/2019","-5.25","97.4","34497","106","95.6","104.5","97.4"],["09/12/2019","3.18","100.5","71747","104","94.5","97.4","100.5"],["10/12/2019","4.48","105","73389","106","100.5","100.5","105"],["11/12/2019","-3.52","101.3","44509","105.5","99.7","105","101.3"],["12/12/2019","-2.57","98.7","47486","102.9","97.5","101.3","98.7"],["15/12/2019","6.89","105.5","99268","107","98","98","105.5"],["16/12/2019","5.12","110.9","192702","119.4","104","104","110.9"],["17/12/2019","2.61","113.8","97518","115","112","110.9","113.8"],["18/12/2019","4.31","118.7","1187045","124","115","116","118.7"],["19/12/2019","7.75","127.9","619229","135.5","121.8","121.8","127.9"],["22/12/2019","2.81","131.5","140642","132.9","128","130","131.5"],["23/12/2019","-4.41","125.7","115688","130.2","123.1","130.2","125.7"],["24/12/2019","-2.63","122.4","229752","125.7","116","123.3","122.4"],["25/12/2019","-4.41","117","232220","123","116","122.4","117"],["26/12/2019","1.28","118.5","34495","121","117","119","118.5"],["29/12/2019","9.03","129.2","443039","129.9","120","120.4","129.2"],["30/12/2019","-4.33","123.6","303601","130","123","130","123.6"],["31/12/2019","-4.37","118.2","142570","125.4","118","125.4","118.2"],["01/01/2020","-9.14","107.4","461934","112","106","107","107.4"],["02/01/2020","-2.23","105","1466882","106.7","98.5","100","105"],["05/01/2020","-2.48","102.4","380778","105.1","99","105.1","102.4"],["06/01/2020","-2.05","100.3","121343","103.5","100","103.5","100.3"],["07/01/2020","-2.99","97.3","420279","102.6","96","102.6","97.3"],["08/01/2020","-6.58","90.9","698727","97.3","88.6","97.3","90.9"],["09/01/2020","-0.66","90.3","181269","93.2","89","89.6","90.3"],["12/01/2020","-2.33","88.2","148451","91.5","88","91.3","88.2"],["13/01/2020","-4.54","84.2","1197473","91","80","90","84.2"],["14/01/2020","9.38","92.1","558124","92.3","85.1","86","92.1"],["15/01/2020","3.04","94.9","230311","96.3","90.1","93.2","94.9"],["16/01/2020","2.63","97.4","427017","99.7","94","94.9","97.4"],["19/01/2020","1.75","99.1","286236","99.7","97.4","99","99.1"],["20/01/2020","0.3","99.4","463779","102","97.7","101","99.4"],["21/01/2020","0.8","100.2","141711","102","99.4","99.4","100.2"],["22/01/2020","-0.9","99.3","138162","101.9","97.4","101.9","99.3"],["23/01/2020","0","99.3","102578","100.2","97","99.3","99.3"],["26/01/2020","-5.24","94.1","107384","99","92.2","99","94.1"],["27/01/2020","-7.97","86.6","168032","92.3","86","94.1","86.6"],["28/01/2020","0.92","87.4","46241","88.8","86","86.6","87.4"],["29/01/2020","-0.69","86.8","115535","91.2","85.3","87.4","86.8"],["30/01/2020","4.84","91","98983","96","85","86.8","91"],["02/02/2020","-6.37","85.2","174898","88.3","82","88.3","85.2"],["03/02/2020","-1.41","84","52873","84.5","81.5","85.2","84"],["04/02/2020","-1.55","82.7","101156","85.8","82","82","82.7"],["05/02/2020","2.9","85.1","114929","85.5","82","82.7","85.1"],["06/02/2020","0","85.1","35","86.4","86.4","85.1","85.1"],["09/02/2020","-0.35","84.8","45940","86","81","85.1","84.8"],["10/02/2020","-2.36","82.8","26099","83.2","82","84.8","82.8"],["11/02/2020","-0.36","82.5","10416","84.2","82","82.8","82.5"],["12/02/2020","2.18","84.3","15552","85.8","83","82.5","84.3"],["13/02/2020","-0.47","83.9","12243","84.3","82.9","82.9","83.9"],["16/02/2020","0.6","84.4","3985","84.4","84.4","83.9","84.4"],["17/02/2020","-2.37","82.4","9231","84.4","82","84.4","82.4"],["18/02/2020","-5.58","77.8","50023","81","77","82.4","77.8"],["19/02/2020","-2.06","76.2","97410","79.6","73.2","77.8","76.2"],["20/02/2020","0.39","76.5","101805","77","73","76.2","76.5"],["23/02/2020","-2.35","74.7","28306","76","72.7","76","74.7"],["24/02/2020","-2.81","72.6","28311","74","71.1","74.7","72.6"],["25/02/2020","1.79","73.9","53337","77","72.6","72.6","73.9"],["26/02/2020","-1.49","72.8","24427","75","72.5","73.9","72.8"],["27/02/2020","-7.28","67.5","91486","72.6","65","71.5","67.5"],["01/03/2020","-2.22","66","132360","67.5","63","66.2","66"],["03/03/2020","0.45","66.3","44663","70","66","66","66.3"],["04/03/2020","-1.96","65","38782","66.5","63.6","66.3","65"],["05/03/2020","-2.77","63.2","29317","65","61","65","63.2"],["08/03/2020","-10.28","56.7","123253","60","50","60","56.7"],["09/03/2020","-10.23","50.9","149318","52","40.1","40.1","50.9"],["11/03/2020","-5.3","48.2","74363","50.8","45","50.9","48.2"],["12/03/2020","0","48.2","0","48.2","48.2","48.2","48.2"],["15/03/2020","-3.94","46.3","25318","47.4","44.5","47.3","46.3"],["16/03/2020","-11.45","41","59125","44","38.2","46.3","41"],["17/03/2020","0.49","41.2","31364","42","38.2","41","41.2"],["18/03/2020","-6.55","38.5","49845","43.5","35","41.2","38.5"],["19/03/2020","0","38.5","3080","38.5","38.5","38.5","38.5"],["22/03/2020","1.56","39.1","2035","40","38.5","38.5","39.1"],["23/03/2020","1.79","39.8","2557","42.2","39.1","39.1","39.8"],["24/03/2020","-8.04","36.6","96311","45.3","35.1","39.8","36.6"],["25/03/2020","0.27","36.7","37919","39.4","35.1","37.9","36.7"],["26/03/2020","3","37.8","3198","39.3","36.7","36.7","37.8"],["29/03/2020","16.67","44.1","24490","48.6","39.5","37.8","44.1"],["30/03/2020","27.89","56.4","113469","64","45.5","45.6","56.4"],["31/03/2020","4.08","58.7","76062","66.7","56.4","56.4","58.7"],["01/04/2020","-10.22","52.7","17773","56.6","50","58.7","52.7"],["02/04/2020","3.61","54.6","32060","56.9","53","53.9","54.6"],["05/04/2020","2.2","55.8","56556","60","51.9","57.3","55.8"],["06/04/2020","-7.17","51.8","43075","57.6","50.3","57.6","51.8"],["07/04/2020","2.9","53.3","2665","53.3","53.3","51.8","53.3"],["12/04/2020","-3","51.7","20341","53.3","51.1","53.3","51.7"],["13/04/2020","0.77","52.1","22952","53.9","50.9","51.7","52.1"],["16/04/2020","0","52.1","0","52.1","52.1","52.1","52.1"],["19/04/2020","5.18","54.8","11753","56.3","53","52.1","54.8"],["20/04/2020","-1.82","53.8","58029","55.3","50","54.8","53.8"],["21/04/2020","-8.18","49.4","16548","52.2","48","53.8","49.4"],["22/04/2020","-1.62","48.6","23292","50.9","47","49.8","48.6"],["23/04/2020","3.09","50.1","2120","50.1","49.9","48.6","50.1"],["26/04/2020","18.56","59.4","98735","61.5","53.3","55","59.4"],["27/04/2020","-2.36","58","95284","61","55","60","58"],["30/04/2020","0.52","58.3","18432","59","57","58","58.3"],["03/05/2020","0","58.3","0","58.3","58.3","58.3","58.3"],["04/05/2020","0","58.3","57","58","58","58.3","58.3"],["05/05/2020","-5.32","55.2","14845","57","54.5","58.3","55.2"],["06/05/2020","-0.91","54.7","5962","54.8","54.4","55.2","54.7"],["07/05/2020","0","54.7","0","54.7","54.7","54.7","54.7"],["10/05/2020","-14.26","46.9","194695","52","46","52","46.9"],["11/05/2020","-1.49","46.2","62140","48","45","47.9","46.2"],["12/05/2020","1.52","46.9","22549","47.1","46.8","46.2","46.9"],["13/05/2020","-6.82","43.7","52622","46.8","41.7","46","43.7"],["14/05/2020","-6.86","40.7","28610","43.7","40","43.7","40.7"],["17/05/2020","4.18","42.4","11624","42.5","41","41","42.4"],["18/05/2020","3.07","43.7","12349","43.7","43.5","43.5","43.7"],["19/05/2020","0.69","44","16855","45.4","43.5","43.7","44"],["20/05/2020","-2.5","42.9","5386","43.1","42.6","44","42.9"],["21/05/2020","-2.8","41.7","38931","43","40.4","43","41.7"],["24/05/2020","-1.44","41.1","19001","41.8","40.9","41.7","41.1"],["25/05/2020","2.19","42","5246","42.4","42","42.4","42"],["26/05/2020","-2.62","40.9","11152","41.7","40.6","42","40.9"],["27/05/2020","-1.71","40.2","6563","41.7","40.2","41.7","40.2"],["31/05/2020","0","40.2","6641","40.2","40.2","40.2","40.2"],["01/06/2020","0","40.2","522","40.2","40.2","40.2","40.2"],["02/06/2020","-0.5","40","3980","40","40","40.2","40"],["03/06/2020","0","40","2800","40","40","40","40"],["04/06/2020","3.5","41.4","20734","42","40","40","41.4"],["08/06/2020","1.69","42.1","13042","42.8","41.4","41.4","42.1"],["09/06/2020","4.75","44.1","9760","45.2","42.8","42.8","44.1"],["10/06/2020","-1.13","43.6","3270","45","43.2","44.1","43.6"],["11/06/2020","-4.59","41.6","21822","43.1","40.7","43.6","41.6"],["14/06/2020","0","41.6","185","41.6","41.6","41.6","41.6"],["15/06/2020","-2.64","40.5","5291","40.7","40.2","40.7","40.5"],["16/06/2020","-0.74","40.2","6608","40.6","40","40.5","40.2"],["17/06/2020","6.97","43","43168","45","41","40.2","43"],["18/06/2020","-4.19","41.2","11710","41.7","41","43","41.2"],["21/06/2020","2.18","42.1","5609","42.5","42","42.5","42.1"],["22/06/2020","-2.38","41.1","25123","42.9","40","42.1","41.1"],["23/06/2020","-3.16","39.8","29073","40.4","39.7","41.1","39.8"],["24/06/2020","-1.26","39.3","5864","39.8","39","39.8","39.3"],["25/06/2020","0","39.3","272","39.3","39.3","39.3","39.3"],["28/06/2020","-2.8","38.2","2992","39.9","38","39.3","38.2"],["29/06/2020","0","38.2","0","38.2","38.2","38.2","38.2"],["30/06/2020","0","38.2","0","38.2","38.2","38.2","38.2"],["01/07/2020","-3.14","37","31295","37","36.9","37","37"],["02/07/2020","0","37","6068","37","37","37","37"],["05/07/2020","0","37","822","37","37","37","37"],["06/07/2020","0","37","1985","37","37","37","37"],["07/07/2020","0","37","0","37","37","37","37"],["08/07/2020","0","37","453","37","37","37","37"],["09/07/2020","-1.62","36.4","4095","37","36.3","37","36.4"],["12/07/2020","6.04","38.6","26365","40","36.2","36.4","38.6"],["13/07/2020","0","38.6","488","38.6","38.6","38.6","38.6"],["14/07/2020","2.07","39.4","24283","40.1","38.6","38.6","39.4"],["15/07/2020","-3.3","38.1","21827","39.4","37.4","39.4","38.1"],["16/07/2020","0","38.1","953","38.1","38.1","38.1","38.1"],["19/07/2020","4.72","39.9","11949","40.4","39.3","38.1","39.9"],["20/07/2020","5.26","42","19185","45","40.8","39.9","42"],["21/07/2020","3.81","43.6","66501","45.9","43","42","43.6"],["22/07/2020","-7.34","40.4","50368","43","40.1","43.6","40.4"],["23/07/2020","-0.74","40.1","4847","40.2","39.8","40.4","40.1"],["26/07/2020","1.5","40.7","26789","41.5","40","40.1","40.7"],["27/07/2020","0","40.7","0","40.7","40.7","40.7","40.7"],["28/07/2020","39.31","56.7","554892","60","40.1","40.7","56.7"],["29/07/2020","8.64","61.6","1009398","70","55.5","61.9","61.6"],["02/08/2020","31.01","80.7","582420","84","65.7","66","80.7"],["03/08/2020","22.43","98.8","2587748","99.2","85","90","98.8"],["04/08/2020","-10.73","88.2","772710","102","84","101.5","88.2"],["05/08/2020","-6.46","82.5","403524","88","77","85.2","82.5"],["06/08/2020","-5.94","77.6","112235","82.5","76","79.5","77.6"],["09/08/2020","8.63","84.3","438297","85","69","77.6","84.3"],["10/08/2020","-7.71","77.8","549864","89","75","89","77.8"],["11/08/2020","-1.16","76.9","124295","82","75","80.3","76.9"],["12/08/2020","1.17","77.8","8924","78.4","76.9","77","77.8"],["13/08/2020","-10.28","69.8","118069","77.5","69","77","69.8"],["16/08/2020","-4.01","67","140650","71","66.7","70.5","67"],["17/08/2020","4.18","69.8","175623","71","64","67","69.8"],["18/08/2020","-4.15","66.9","53505","70.8","64.9","69.8","66.9"],["19/08/2020","-3.59","64.5","12198","66.9","64","66.9","64.5"],["20/08/2020","-3.1","62.5","311060","64","58","64.5","62.5"],["23/08/2020","0.32","62.7","242939","68.9","60.6","67.2","62.7"],["24/08/2020","7.02","67.1","61585","69","62","62","67.1"],["25/08/2020","-3.43","64.8","17478","65.8","63.7","67.1","64.8"],["26/08/2020","-5.25","61.4","42330","65.4","61","65.4","61.4"],["27/08/2020","4.23","64","33727","68.2","61.6","63.3","64"],["30/08/2020","0","64","2739","64","64","64","64"],["31/08/2020","2.66","65.7","197946","68","64","64","65.7"],["01/09/2020","0.76","66.2","35357","68","64.5","67","66.2"],["02/09/2020","3.63","68.6","824326","74","65.9","72","68.6"],["03/09/2020","0","68.6","88334","73","66","69","68.6"],["06/09/2020","-2.48","66.9","87933","69.4","66","68.6","66.9"],["07/09/2020","-0.15","66.8","62451","69.6","64.9","66.9","66.8"],["08/09/2020","1.2","67.6","6089","68.9","66.8","66.8","67.6"],["09/09/2020","0.44","67.9","1361","68","67.6","67.6","67.9"],["10/09/2020","-4.12","65.1","53358","70","62","67.9","65.1"],["13/09/2020","0.77","65.6","28699","67.2","62.5","65.1","65.6"],["14/09/2020","-1.07","64.9","61672","70","60","65.6","64.9"],["15/09/2020","7.24","69.6","57942","72","63.7","66.3","69.6"],["16/09/2020","0.29","69.8","13461","71.7","67.3","71.7","69.8"],["17/09/2020","-3.72","67.2","72454","69.8","66.3","69.8","67.2"],["21/09/2020","-1.79","66","29773","68.4","64.9","68.4","66"],["22/09/2020","3.79","68.5","10961","69.1","68","66","68.5"],["23/09/2020","1.31","69.4","17030","70.7","68.8","68.5","69.4"],["24/09/2020","-0.29","69.2","25847","71","68","69.4","69.2"],["29/09/2020","1.88","70.5","32526","71.2","67.9","69.2","70.5"],["30/09/2020","-2.13","69","9151","69.7","68.1","70.5","69"],["01/10/2020","0","69","11","71","71","71","69"],["04/10/2020","-5.51","65.2","22779","68.9","62","69","65.2"],["05/10/2020","-1.23","64.4","27605","65.5","63.2","65.2","64.4"],["06/10/2020","-2.17","63","45110","66","60.1","66","63"],["07/10/2020","-1.27","62.2","23810","62.6","62","63","62.2"],["08/10/2020","4.34","64.9","17104","66.5","64.6","64.6","64.9"],["11/10/2020","-0.15","64.8","14420","64.9","64.8","64.9","64.8"],["12/10/2020","0.15","64.9","20189","65","64.9","64.8","64.9"],["13/10/2020","0.31","65.1","104128","65.8","63.7","63.7","65.1"],["14/10/2020","0","65.1","0","65.1","65.1","65.1","65.1"],["15/10/2020","-2.92","63.2","13376","64","63.1","65.1","63.2"],["18/10/2020","0","63.2","12014","63.2","63","63.2","63.2"],["19/10/2020","-0.32","63","65088","64.2","62.6","63","63"],["20/10/2020","-3.49","60.8","26819","63.1","60","63","60.8"],["21/10/2020","4.93","63.8","20073","64.9","62.6","60.8","63.8"],["22/10/2020","1.57","64.8","35289","66.5","64.1","64.9","64.8"],["25/10/2020","0","64.8","0","64.8","64.8","64.8","64.8"],["26/10/2020","-0.77","64.3","21494","67.4","63","64.8","64.3"],["27/10/2020","-2.02","63","9691","64.9","63","63","63"],["28/10/2020","-0.79","62.5","10427","64","62","64","62.5"],["29/10/2020","0","62.5","0","62.5","62.5","62.5","62.5"],["01/11/2020","2.4","64","9809","64.1","62","62","64"],["02/11/2020","-0.63","63.6","5727","63.9","62.7","64","63.6"],["03/11/2020","-1.42","62.7","16932","63.6","61.4","63.5","62.7"],["04/11/2020","2.07","64","14735","64.4","63.5","62.7","64"],["05/11/2020","-2.03","62.7","28468","65.4","61.5","64.5","62.7"],["08/11/2020","0","62.7","0","62.7","62.7","62.7","62.7"],["09/11/2020","3.19","64.7","4465","65","62.7","62.7","64.7"],["10/11/2020","0","64.7","0","64.7","64.7","64.7","64.7"],["11/11/2020","-0.15","64.6","36482","65.7","64","64.7","64.6"],["12/11/2020","0.93","65.2","6149","65.5","65","64.6","65.2"],["15/11/2020","-2.91","63.3","48208","65.1","62.7","65.2","63.3"],["16/11/2020","-1.74","62.2","11981","63.9","62.2","62.2","62.2"],["17/11/2020","0","62.2","1699","62.2","62.2","62.2","62.2"],["18/11/2020","0","62.2","277","62.2","62.2","62.2","62.2"],["19/11/2020","0","62.2","3000","62.2","62.2","62.2","62.2"],["22/11/2020","0","62.2","2000","62.2","62.2","62.2","62.2"],["23/11/2020","0.8","62.7","12596","64.2","62","62.2","62.7"],["24/11/2020","0.64","63.1","22158","64","62.5","62.7","63.1"],["25/11/2020","-0.48","62.8","39686","65.5","61.6","63.1","62.8"],["26/11/2020","-1.59","61.8","8648","64","61.5","63.5","61.8"],["29/11/2020","-0.16","61.7","15312","62.1","61.4","61.8","61.7"],["30/11/2020","0.97","62.3","7124","62.3","62.3","62.3","62.3"],["01/12/2020","0.96","62.9","11411","63","62.3","62.3","62.9"],["02/12/2020","1.59","63.9","5680","64.9","62.2","62.9","63.9"],["03/12/2020","0","63.9","27","64.9","64.9","64.9","63.9"],["06/12/2020","-0.63","63.5","6843","64.8","63.5","64.8","63.5"],["07/12/2020","-2.68","61.8","12344","61.9","61.7","63.5","61.8"],["08/12/2020","3.07","63.7","46646","64.9","62.2","64.9","63.7"],["09/12/2020","-3.61","61.4","74004","63.7","60.6","63.7","61.4"],["10/12/2020","2.28","62.8","23721","63.3","61.4","61.4","62.8"],["13/12/2020","-1.43","61.9","53361","63.9","61","63.9","61.9"],["14/12/2020","-0.16","61.8","50792","62.9","60","62.9","61.8"],["15/12/2020","-0.49","61.5","3934","62.5","60.3","61.8","61.5"],["16/12/2020","17.89","72.5","1645439","82","60.8","61.5","72.5"],["17/12/2020","-3.17","70.2","291646","74.8","69.6","72.5","70.2"],["20/12/2020","-4.56","67","17798","71.5","66.1","71.5","67"],["21/12/2020","-7.46","62","59390","68.5","60.5","68.5","62"],["22/12/2020","11.45","69.1","458965","72.9","60.4","62","69.1"],["23/12/2020","-0.72","68.6","24796","71.3","66.2","71.3","68.6"],["24/12/2020","-0.87","68","16321","70.8","66.2","70.8","68"],["27/12/2020","-3.68","65.5","60641","67.7","62","68","65.5"],["28/12/2020","3.66","67.9","152745","72","67","65.5","67.9"],["29/12/2020","-1.77","66.7","24223","70.6","65","67.9","66.7"],["30/12/2020","0","66.7","282","66.7","66.7","66.7","66.7"],["31/12/2020","0.6","67.1","680","68","68","68","67.1"],["03/01/2021","1.64","68.2","27900","73.1","67","67.1","68.2"],["04/01/2021","8.5","74","99998","74","68.2","68.2","74"],["05/01/2021","-3.24","71.6","99000","77","71.3","75","71.6"],["06/01/2021","9.08","78.1","106213","78.8","73","73","78.1"],["07/01/2021","-1.28","77.1","24242","78.7","74.9","78.1","77.1"],["10/01/2021","2.2","78.8","739654","85.9","75","77.1","78.8"],["11/01/2021","-3.81","75.8","43683","78.8","74.9","78.8","75.8"],["12/01/2021","5.54","80","13582","80","80","80","80"],["13/01/2021","-6.5","74.8","73130","80","74.5","80","74.8"],["14/01/2021","-3.07","72.5","109429","74.7","70","74.6","72.5"],["17/01/2021","-2.62","70.6","51919","71.6","66.5","72.5","70.6"],["18/01/2021","7.93","76.2","148960","76.8","70.6","70.6","76.2"],["19/01/2021","0.39","76.5","32096","78","75","77.5","76.5"],["20/01/2021","1.31","77.5","24402","78","76.5","76.5","77.5"],["21/01/2021","-5.94","72.9","40274","75.6","72","77.5","72.9"],["24/01/2021","1.37","73.9","2219","75","73.9","75","73.9"],["25/01/2021","-1.49","72.8","44132","76","71","76","72.8"],["26/01/2021","0","72.8","7280","72.8","72.8","72.8","72.8"],["27/01/2021","-1.1","72","82640","74.3","70.7","72.8","72"],["28/01/2021","0","72","0","72","72","72","72"],["31/01/2021","0","72","0","72","72","72","72"],["01/02/2021","-7.64","66.5","258131","71.4","66","72","66.5"],["02/02/2021","1.95","67.8","137490","69.3","66","66.5","67.8"],["03/02/2021","3.24","70","8286","70","69.8","67.8","70"],["04/02/2021","0","70","0","70","70","70","70"],["07/02/2021","-2","68.6","7591","70","67.6","70","68.6"],["08/02/2021","-5.39","64.9","78168","70.4","63","70.4","64.9"],["09/02/2021","-4.31","62.1","132410","67","61.5","67","62.1"],["10/02/2021","0.32","62.3","12880","65.2","62.1","65.2","62.3"],["11/02/2021","-1.12","61.6","123418","63.9","60.6","62.3","61.6"],["14/02/2021","0.65","62","14449","62","61.9","61.6","62"],["15/02/2021","0.81","62.5","82682","64.6","61.3","61.3","62.5"],["16/02/2021","0.64","62.9","10508","64.4","62.8","64.4","62.9"],["17/02/2021","-2.07","61.6","61403","64.8","61.5","64.8","61.6"],["18/02/2021","3.25","63.6","2546","63.6","63.6","63.6","63.6"],["21/02/2021","1.73","64.7","11202","65.4","64.7","65.4","64.7"],["22/02/2021","11.9","72.4","564349","73.9","65.9","65.9","72.4"],["23/02/2021","-8.56","66.2","350337","69.9","62","69.9","66.2"],["24/02/2021","-2.11","64.8","45148","67","64","67","64.8"],["25/02/2021","-2.62","63.1","111686","66","62","65","63.1"],["28/02/2021","0","63.1","17944","65.1","62","65.1","63.1"],["01/03/2021","11.41","70.3","552076","72.4","67","69.9","70.3"],["02/03/2021","-5.69","66.3","148677","70.3","65.2","70.3","66.3"],["03/03/2021","-2.56","64.6","59502","66.2","64.1","65.7","64.6"],["04/03/2021","0.46","64.9","65428","66.6","63","66.6","64.9"],["07/03/2021","0.92","65.5","28394","67","63.3","66.3","65.5"],["08/03/2021","-5.65","61.8","111075","63","61","63","61.8"],["09/03/2021","3.88","64.2","44846","64.8","63.6","63.8","64.2"],["10/03/2021","0.93","64.8","16376","65","64.6","64.6","64.8"],["11/03/2021","0.15","64.9","4339","65.9","64.8","65.9","64.9"],["14/03/2021","0","64.9","2671","64.9","64.4","64.9","64.9"],["15/03/2021","-5.08","61.6","189867","64.1","61","64","61.6"],["16/03/2021","0.65","62","41691","62.1","61.6","61.6","62"],["17/03/2021","0","62","6387","63.4","61.9","63.4","62"],["18/03/2021","1.13","62.7","33157","63.2","61.5","63.1","62.7"],["21/03/2021","0.16","62.8","35172","62.9","62.5","62.5","62.8"],["22/03/2021","2.71","64.5","14146","64.8","62.8","62.8","64.5"],["24/03/2021","1.24","65.3","2090","65.3","65.3","65.3","65.3"],["25/03/2021","0","65.3","0","65.3","65.3","65.3","65.3"],["29/03/2021","-2.6","63.6","6780","64.1","62.8","64.1","63.6"],["30/03/2021","0","63.6","496","63.6","63.6","63.6","63.6"],["31/03/2021","0","63.6","6","64.9","64.9","64.9","63.6"],["01/04/2021","0","63.6","0","63.6","63.6","63.6","63.6"],["04/04/2021","-1.26","62.8","4661","63.6","62.1","63.6","62.8"],["05/04/2021","-0.48","62.5","6255","64.2","62.1","64.2","62.5"],["06/04/2021","0.8","63","11845","63.9","62","62.5","63"],["07/04/2021","-1.11","62.3","30450","64","62","63","62.3"],["08/04/2021","0.96","62.9","10149","63.6","62","62.3","62.9"],["11/04/2021","2.07","64.2","1997","64.2","64.2","64.2","64.2"],["12/04/2021","-1.56","63.2","18605","64.9","62.9","64.9","63.2"],["13/04/2021","0.47","63.5","7383","64.3","63.2","64.3","63.5"],["18/04/2021","0","63.5","0","63.5","63.5","63.5","63.5"],["19/04/2021","-2.36","62","7110","62.9","62","63.5","62"],["20/04/2021","0","62","5630","62","62","62","62"],["21/04/2021","0","62","0","62","62","62","62"],["22/04/2021","-0.16","61.9","2661","63","61.8","63","61.9"],["25/04/2021","0.16","62","28334","63.7","62","63.7","62"],["26/04/2021","0.32","62.2","10387","63.5","61.8","63","62.2"],["27/04/2021","0.48","62.5","9250","62.5","62.5","62.2","62.5"],["28/04/2021","-0.8","62","33523","62.5","61.5","62.5","62"],["29/04/2021","-1.29","61.2","78030","62","60.8","61.5","61.2"],["02/05/2021","0.16","61.3","14274","61.4","61.2","61.2","61.3"],["03/05/2021","-0.49","61","28163","61.3","60.9","61.3","61"],["04/05/2021","4.75","63.9","145913","65.6","60.8","61","63.9"],["05/05/2021","0.31","64.1","41460","65.4","62.6","63.9","64.1"],["06/05/2021","-0.62","63.7","17095","64.1","63.2","64.1","63.7"],["09/05/2021","-2.04","62.4","12857","62.7","62.2","63.7","62.4"],["10/05/2021","1.44","63.3","38597","64.6","62.4","62.4","63.3"],["11/05/2021","0.32","63.5","89521","64","62","62","63.5"],["12/05/2021","0","63.5","4959","64.1","63.5","64.1","63.5"],["13/05/2021","0","63.5","0","63.5","63.5","63.5","63.5"],["18/05/2021","0.79","64","116237","65.9","64","64.9","64"],["19/05/2021","1.56","65","27251","65.9","64","65.4","65"],["20/05/2021","0.15","65.1","20254","65.4","63.6","63.6","65.1"],["23/05/2021","-0.92","64.5","6001","66","64.5","66","64.5"],["24/05/2021","0","64.5","7","65.9","65.9","65.9","64.5"],["25/05/2021","2.02","65.8","10200","65.8","65.7","65.7","65.8"],["26/05/2021","0","65.8","22293","65.8","65.8","65.8","65.8"],["27/05/2021","-2.28","64.3","33334","66","63.7","66","64.3"],["30/05/2021","0.47","64.6","4972","65","64.3","64.3","64.6"],["31/05/2021","-2.17","63.2","13783","64.8","63.1","64.8","63.2"],["01/06/2021","7.44","67.9","205662","70.2","64.6","64.6","67.9"],["02/06/2021","-3.09","65.8","26461","67.9","65.2","67.9","65.8"],["03/06/2021","-1.82","64.6","20949","65","64.2","65","64.6"],["06/06/2021","0","64.6","0","64.6","64.6","64.6","64.6"],["07/06/2021","0","64.6","0","64.6","64.6","64.6","64.6"],["08/06/2021","0","64.6","95","64.6","64.3","64.6","64.6"],["09/06/2021","-2.32","63.1","17197","63.4","63","64.6","63.1"],["10/06/2021","1.11","63.8","14316","64","62.7","63.9","63.8"],["13/06/2021","0","63.8","6","63.9","63.9","63.9","63.8"],["14/06/2021","-0.94","63.2","3158","63.8","63","63.8","63.2"],["15/06/2021","0","63.2","32","63.9","63.9","63.9","63.2"],["16/06/2021","1.11","63.9","25509","64","63.8","63.9","63.9"],["17/06/2021","0.16","64","129","64.7","64.7","64.7","64"],["20/06/2021","0","64","257","64.3","64","64.3","64"],["21/06/2021","0","64","0","64","64","64","64"],["22/06/2021","0","64","0","64","64","64","64"],["23/06/2021","-3.59","61.7","85837","62.7","61.5","64","61.7"],["24/06/2021","1.46","62.6","7909","63","61.9","63","62.6"],["27/06/2021","0","62.6","0","62.6","62.6","62.6","62.6"],["28/06/2021","-1.76","61.5","52269","62.2","61.2","62","61.5"],["29/06/2021","1.14","62.2","50956","62.3","62.1","62.1","62.2"],["30/06/2021","0.16","62.3","253","63.5","63","63","62.3"],["01/07/2021","0","62.3","0","62.3","62.3","62.3","62.3"],["04/07/2021","0","62.3","0","62.3","62.3","62.3","62.3"],["05/07/2021","-2.25","60.9","36213","62.7","60.5","62.3","60.9"],["06/07/2021","-1.48","60","80920","62.2","60","62.2","60"],["07/07/2021","1.17","60.7","50816","61.5","60","61","60.7"],["08/07/2021","-1.98","59.5","33816","60","59","60.7","59.5"],["11/07/2021","-2.35","58.1","34329","60","58","60","58.1"],["12/07/2021","-5.51","54.9","92628","58.8","54.6","58.8","54.9"],["13/07/2021","-3.83","52.8","44302","54.8","52.3","54.8","52.8"],["14/07/2021","1.89","53.8","4195","53.9","53.4","53.4","53.8"],["15/07/2021","1.49","54.6","22334","54.8","53.9","53.9","54.6"],["19/07/2021","0","54.6","55","54.8","54.8","54.8","54.6"],["20/07/2021","0","54.6","169","54.6","54.6","54.6","54.6"],["21/07/2021","0.37","54.8","9531","55","54.6","54.6","54.8"],["22/07/2021","1.82","55.8","10153","57.9","55.5","54.8","55.8"],["25/07/2021","2.15","57","1829","57","57","57","57"],["26/07/2021","0","57","34763","58","56.9","57","57"],["27/07/2021","0","57","6","57","57","57","57"],["28/07/2021","-3.68","54.9","73180","57","54","57","54.9"],["29/07/2021","1.82","55.9","2204","56","55.5","55.5","55.9"],["01/08/2021","-1.43","55.1","7079","56.5","54.3","56.5","55.1"],["02/08/2021","-1.63","54.2","5627","55.1","54","55.1","54.2"],["03/08/2021","-0.37","54","102427","54","53.2","53.7","54"],["04/08/2021","-1.67","53.1","5633","54.1","53","54.1","53.1"],["05/08/2021","-0.94","52.6","23123","53.8","52.5","53.8","52.6"],["08/08/2021","0","52.6","1999","52.6","52.6","52.6","52.6"],["09/08/2021","-6.08","49.4","65152","52.2","48.9","52.6","49.4"],["10/08/2021","0.81","49.8","3099","50.4","49.5","50.4","49.8"],["11/08/2021","0","49.8","2347","50","49.8","50","49.8"],["12/08/2021","-6.43","46.6","80293","49","46","49.8","46.6"],["15/08/2021","0.21","46.7","1045","47.6","46.3","47.6","46.7"],["16/08/2021","-9.85","42.1","94797","46.2","42","45.7","42.1"],["17/08/2021","-3.8","40.5","88265","42.1","38","42.1","40.5"],["18/08/2021","1.48","41.1","513010","47.5","40.7","41.4","41.1"],["19/08/2021","-7.54","38","145386","41.9","38","41.9","38"],["22/08/2021","3.68","39.4","207103","41.8","39","40","39.4"],["23/08/2021","6.6","42","73034","43.7","39.1","39.1","42"],["24/08/2021","8.1","45.4","246914","47.9","42.8","42.9","45.4"],["25/08/2021","11.89","50.8","336094","51.7","46.1","46.4","50.8"],["26/08/2021","7.28","54.5","313620","54.8","48","50.8","54.5"],["29/08/2021","-0.92","54","1258724","60.4","52.6","59","54"],["30/08/2021","-0.56","53.7","205091","55.7","53.1","55.1","53.7"],["31/08/2021","-6.52","50.2","195266","55.8","49.4","54.9","50.2"],["01/09/2021","0.8","50.6","39098","51.8","49.2","50.9","50.6"],["02/09/2021","0.59","50.9","569","51.7","51.7","51.7","50.9"],["05/09/2021","-2.16","49.8","37209","50.1","48.9","50.1","49.8"],["09/09/2021","-3.01","48.3","37892","49","46","49.8","48.3"],["12/09/2021","-3.73","46.5","53794","48.2","45.5","48","46.5"],["13/09/2021","4.3","48.5","30654","49.7","46","46.1","48.5"],["14/09/2021","0","48.5","103","49.5","49.2","49.5","48.5"],["19/09/2021","0.82","48.9","3181","49","48.9","49","48.9"],["22/09/2021","-2.25","47.8","4536","49.5","47.7","49.5","47.8"],["23/09/2021","-3.56","46.1","29082","48.8","46","48.8","46.1"],["26/09/2021","0.22","46.2","24866","47.5","46","47.1","46.2"],["29/09/2021","1.73","47","7175","47.3","46","46","47"],["30/09/2021","1.91","47.9","35593","49.3","47.5","47.9","47.9"],["03/10/2021","0","47.9","5","48","48","48","47.9"],["04/10/2021","-2.3","46.8","25089","48.3","46.8","48.3","46.8"],["05/10/2021","0.85","47.2","39969","47.8","47","47.8","47.2"],["06/10/2021","-4.24","45.2","59075","47.2","43.4","47.2","45.2"],["07/10/2021","-1.11","44.7","41171","45.2","43.9","45.2","44.7"],["10/10/2021","2.46","45.8","46670","46.5","45.6","44.7","45.8"],["11/10/2021","12.66","51.6","302353","54.8","45.8","45.8","51.6"],["12/10/2021","-0.19","51.5","164054","54.1","49.9","52.7","51.5"],["13/10/2021","-0.19","51.4","219418","53","51","51.5","51.4"],["14/10/2021","2.14","52.5","167331","54","51.7","53","52.5"],["17/10/2021","6.48","55.9","110416","56","54","56","55.9"],["18/10/2021","-1.07","55.3","27249","56","54.6","55.9","55.3"],["19/10/2021","-0.18","55.2","25218","56","54","55.3","55.2"],["20/10/2021","-2.17","54","11381","55.4","54","55.2","54"],["21/10/2021","0","54","0","54","54","54","54"],["24/10/2021","1.48","54.8","27135","55.2","54.6","55.2","54.8"],["25/10/2021","0","54.8","1261","55.3","54.8","54.8","54.8"],["26/10/2021","-2.92","53.2","29055","53.5","52.5","54.8","53.2"],["27/10/2021","0","53.2","0","53.2","53.2","53.2","53.2"],["28/10/2021","0","53.2","0","53.2","53.2","53.2","53.2"],["31/10/2021","-1.5","52.4","9689","53.2","51.3","53.2","52.4"],["01/11/2021","-2.67","51","85655","53","50.8","53","51"],["02/11/2021","-0.39","50.8","41723","52.5","49.8","52.5","50.8"],["03/11/2021","-1.18","50.2","21777","50.7","50","50","50.2"],["04/11/2021","1.59","51","6046","51.3","50","50.2","51"],["07/11/2021","-2.94","49.5","48181","50.5","48","51","49.5"],["08/11/2021","-7.07","46","119362","49.3","46","49.5","46"],["09/11/2021","0.43","46.2","76289","48.5","46","47.4","46.2"],["10/11/2021","2.16","47.2","6116","47.2","47.2","46.2","47.2"],["11/11/2021","-6.36","44.2","286194","48.3","44","47.2","44.2"],["14/11/2021","-0.9","43.8","7638","44","43.7","44.2","43.8"],["15/11/2021","-2.51","42.7","18583","43.1","42.1","43","42.7"],["16/11/2021","-0.94","42.3","48114","42.9","41.7","42.7","42.3"],["17/11/2021","-1.89","41.5","22123","42.1","41","42","41.5"],["18/11/2021","-2.17","40.6","5346","40.9","40.6","41.5","40.6"],["21/11/2021","-1.23","40.1","62259","40.6","39.5","40.6","40.1"],["22/11/2021","-2.24","39.2","60915","39.6","39.1","40.1","39.2"],["23/11/2021","6.89","41.9","564410","43.9","39.5","40","41.9"],["24/11/2021","-5.49","39.6","322482","42.8","37.7","42.8","39.6"],["25/11/2021","1.01","40","339631","43","39.2","39.6","40"],["28/11/2021","-4.5","38.2","36049","39","38","39","38.2"],["29/11/2021","7.85","41.2","88470","41.3","38.2","38.2","41.2"],["30/11/2021","0","41.2","32574","42","41.1","41.2","41.2"],["01/12/2021","0.24","41.3","13381","42.5","39.6","41.6","41.3"],["02/12/2021","-3.63","39.8","45804","42.1","39.5","41.9","39.8"],["05/12/2021","2.51","40.8","70302","42.4","38.1","40.9","40.8"],["06/12/2021","-1.23","40.3","22912","41.5","39.8","40","40.3"],["07/12/2021","-2.48","39.3","27969","40.3","39","40.3","39.3"],["08/12/2021","-0.51","39.1","25379","39.9","38.5","39.9","39.1"],["09/12/2021","4.6","40.9","63780","41.5","39.9","39.9","40.9"],["12/12/2021","-1.96","40.1","21815","41.3","40","41.3","40.1"],["13/12/2021","-0.5","39.9","156458","40.7","39.1","40","39.9"],["14/12/2021","0","39.9","80","39.9","39.9","39.9","39.9"],["15/12/2021","0","39.9","4788","39.9","39.9","39.9","39.9"],["16/12/2021","-1.5","39.3","19735","39.9","39","39.9","39.3"],["19/12/2021","-3.05","38.1","59617","38.3","37.5","38","38.1"],["20/12/2021","-1.05","37.7","27252","38","37.2","37.7","37.7"],["21/12/2021","3.71","39.1","284099","41","37.4","37.7","39.1"],["22/12/2021","1.02","39.5","70672","41","38.3","39.1","39.5"],["23/12/2021","0.76","39.8","14627","40.3","39.5","40.3","39.8"],["26/12/2021","-0.25","39.7","23003","40.3","39.5","40.3","39.7"],["27/12/2021","-3.02","38.5","46472","40.3","37.5","40.3","38.5"],["28/12/2021","0.26","38.6","45152","39","38.3","38.8","38.6"],["29/12/2021","-2.59","37.6","60345","39.4","37.4","39.4","37.6"],["30/12/2021","0","37.6","78621","39","37","37.3","37.6"],["02/01/2022","1.33","38.1","15600","38.4","37.1","37.1","38.1"],["03/01/2022","3.67","39.5","76661","39.8","37.8","38.9","39.5"],["04/01/2022","1.52","40.1","186211","42.6","39.1","40","40.1"],["05/01/2022","10.97","44.5","405543","46","40.1","41","44.5"],["06/01/2022","-0.22","44.4","7629","45.4","43.4","45.4","44.4"],["09/01/2022","-2.7","43.2","16529","44.9","43.1","44.9","43.2"],["10/01/2022","-5.09","41","141763","42.2","40.2","42.2","41"],["11/01/2022","3.9","42.6","51094","43.5","41","41","42.6"],["12/01/2022","-5.87","40.1","116026","43.5","40","43.5","40.1"],["13/01/2022","3.49","41.5","4713","42","41","41","41.5"],["16/01/2022","0.72","41.8","16324","42.4","41.5","42.4","41.8"],["17/01/2022","-1.44","41.2","32748","42.6","40.1","42.6","41.2"],["18/01/2022","-0.49","41","11112","42.1","41","42.1","41"],["19/01/2022","0.49","41.2","6406","41.4","41","41.4","41.2"],["20/01/2022","-2.67","40.1","83899","41.4","40","41.2","40.1"],["23/01/2022","-2.49","39.1","4810","39.1","39.1","39.1","39.1"],["24/01/2022","-2.56","38.1","4299","38.2","38.1","39.1","38.1"],["25/01/2022","-0.26","38","46017","38.9","38","38.9","38"],["26/01/2022","0.79","38.3","7119","39.5","38.1","38","38.3"],["27/01/2022","0","38.3","38","38.3","38.3","38.3","38.3"],["30/01/2022","1.83","39","2067","39","39","38.3","39"],["31/01/2022","0","39","2308","39.8","39","39.8","39"],["01/02/2022","1.79","39.7","19268","41.4","39.4","41.4","39.7"],["02/02/2022","1.76","40.4","16458","40.6","40","39.7","40.4"],["03/02/2022","-0.5","40.2","909","40.9","40","40.9","40.2"],["06/02/2022","1.49","40.8","9457","40.9","40.8","40.9","40.8"],["07/02/2022","-4.41","39","21508","40.8","38.8","40.8","39"],["08/02/2022","0","39","8","39.8","39.8","39.8","39"],["09/02/2022","0.51","39.2","993","39.5","39.5","39","39.2"],["10/02/2022","0.26","39.3","48027","40","39.3","39.2","39.3"],["13/02/2022","-2.04","38.5","2325","40.1","38.4","40.1","38.5"],["14/02/2022","-1.56","37.9","28860","38.5","37.6","38.5","37.9"],["15/02/2022","4.22","39.5","3201","39.6","39.5","39.6","39.5"],["16/02/2022","0","39.5","40","40","40","40","39.5"],["17/02/2022","-1.77","38.8","13979","40","38.5","40","38.8"],["20/02/2022","0","38.8","0","38.8","38.8","38.8","38.8"],["21/02/2022","3.35","40.1","31591","40.5","39.6","38.8","40.1"],["22/02/2022","0","40.1","8","40.1","40.1","40.1","40.1"],["23/02/2022","2","40.9","2291","41","40.9","40.9","40.9"],["24/02/2022","-3.42","39.5","13247","39.6","39.3","39.3","39.5"],["27/02/2022","-1.52","38.9","14176","40.3","38.5","40.3","38.9"],["28/02/2022","-1.03","38.5","19436","39.7","38.4","39.7","38.5"],["01/03/2022","0","38.5","0","38.5","38.5","38.5","38.5"],["02/03/2022","0","38.5","0","38.5","38.5","38.5","38.5"],["03/03/2022","2.34","39.4","35132","40","39.3","39.5","39.4"],["06/03/2022","0","39.4","273","39.4","39.3","39.4","39.4"],["07/03/2022","-0.25","39.3","4978","39.3","38.5","38.5","39.3"],["08/03/2022","0","39.3","0","39.3","39.3","39.3","39.3"],["09/03/2022","0","39.3","786","39.3","39.3","39.3","39.3"],["10/03/2022","0","39.3","0","39.3","39.3","39.3","39.3"],["13/03/2022","-0.76","39","10079","39.5","39","39.3","39"],["14/03/2022","0","39","0","39","39","39","39"],["15/03/2022","2.31","39.9","26227","41.1","39.6","39.6","39.9"],["16/03/2022","1.75","40.6","21223","40.8","39.9","40.4","40.6"],["20/03/2022","-0.99","40.2","3352","42","40.2","42","40.2"],["21/03/2022","1.99","41","2058","41","41","41","41"],["22/03/2022","0","41","54","41.8","41.8","41.8","41"],["23/03/2022","0","41","4","41.4","41.4","41.4","41"],["24/03/2022","-2.44","40","8978","41.4","39.4","41.4","40"],["27/03/2022","-3.25","38.7","18825","40.8","38.6","40.8","38.7"],["28/03/2022","0.26","38.8","28265","39.5","38","38.7","38.8"],["29/03/2022","0","38.8","116379","39","38.8","38.8","38.8"],["30/03/2022","0","38.8","40","39.5","39.5","39.5","38.8"],["31/03/2022","-2.32","37.9","3263","38.8","37.9","38.8","37.9"],["03/04/2022","0","37.9","493","37.9","37.9","37.9","37.9"],["04/04/2022","0.79","38.2","8725","38.7","37.9","38.7","38.2"],["05/04/2022","2.36","39.1","4356","39.8","39","39","39.1"],["06/04/2022","-3.84","37.6","12599","39.3","36","39.3","37.6"],["07/04/2022","3.72","39","2935","39.3","38.4","38.4","39"],["10/04/2022","0","39","1642","39.7","39","39.7","39"],["11/04/2022","0","39","4","39.7","39.7","39.7","39"],["12/04/2022","-4.87","37.1","38747","39.3","37","39.3","37.1"],["13/04/2022","-1.89","36.4","20887","37.7","36.2","37.7","36.4"],["14/04/2022","1.37","36.9","1577","37.1","36.5","36.5","36.9"],["17/04/2022","0","36.9","590","36.9","36.9","36.9","36.9"],["18/04/2022","-0.81","36.6","3295","36.9","36.5","36.9","36.6"],["19/04/2022","1.37","37.1","17489","37.8","36.9","36.9","37.1"],["20/04/2022","0","37.1","8","37.9","37.9","37.9","37.1"],["24/04/2022","0","37.1","0","37.1","37.1","37.1","37.1"],["25/04/2022","-2.7","36.1","9283","37.4","35.9","37.4","36.1"],["26/04/2022","-0.83","35.8","9452","36.1","35.5","36.1","35.8"],["27/04/2022","0","35.8","0","35.8","35.8","35.8","35.8"],["28/04/2022","0","35.8","965","36.5","35.2","35.2","35.8"],["01/05/2022","-2.23","35","17637","35.9","35","35.9","35"],["02/05/2022","-5.43","33.1","41566","35.2","32.5","35.2","33.1"],["03/05/2022","-1.51","32.6","9324","33.5","32.6","33.5","32.6"],["08/05/2022","1.84","33.2","7763","33.4","32.9","33","33.2"],["09/05/2022","-2.71","32.3","1440","32.6","31.6","33.2","32.3"],["10/05/2022","-1.86","31.7","94140","32.3","28.1","32.3","31.7"],["11/05/2022","3.79","32.9","1842","32.9","32.9","32.9","32.9"],["12/05/2022","-10.64","29.4","27780","32.9","29","32.9","29.4"],["15/05/2022","3.74","30.5","3645","31.5","30.5","30.5","30.5"],["16/05/2022","-1.64","30","50292","30.1","30","30.1","30"],["17/05/2022","3.67","31.1","5727","31.4","30.9","30.9","31.1"],["18/05/2022","0","31.1","32","31.5","31.5","31.5","31.1"],["19/05/2022","0.32","31.2","5975","31.4","31.1","31.3","31.2"],["22/05/2022","-2.88","30.3","32812","32.2","30.1","31.2","30.3"],["23/05/2022","4.95","31.8","21496","39.9","30.7","30.7","31.8"],["24/05/2022","6.92","34","20524","37.9","32.9","32.9","34"],["25/05/2022","2.94","35","2100","35","35","34","35"],["26/05/2022","4.57","36.6","16857","37","35.9","35.9","36.6"],["29/05/2022","3.01","37.7","1708","38","37.9","37.9","37.7"],["30/05/2022","1.86","38.4","22296","39","38","38.8","38.4"],["31/05/2022","-4.17","36.8","25693","39.3","34.9","39.3","36.8"],["01/06/2022","1.9","37.5","42158","38.3","36.8","38","37.5"],["02/06/2022","3.73","38.9","3305","39","38.8","38.8","38.9"],["06/06/2022","-1.8","38.2","110950","39.6","37","38.9","38.2"],["07/06/2022","2.09","39","5846","39.2","39","39","39"],["08/06/2022","-3.85","37.5","13816","39","37","39","37.5"],["09/06/2022","2.13","38.3","2145","38.3","38.3","37.5","38.3"],["12/06/2022","-5.22","36.3","14071","37.5","36.1","38.3","36.3"],["13/06/2022","-0.83","36","26820","36.1","36","36.3","36"],["14/06/2022","-1.67","35.4","59921","37.2","35","37.2","35.4"],["15/06/2022","0.28","35.5","342","36.1","36","35.4","35.5"],["16/06/2022","-1.69","34.9","8428","36.4","33.9","36.3","34.9"],["19/06/2022","3.44","36.1","1810","36.2","36.2","36.2","36.1"],["20/06/2022","-4.16","34.6","7340","36.5","34.1","36.5","34.6"],["21/06/2022","3.47","35.8","2247","35.8","35.4","35.4","35.8"],["22/06/2022","1.96","36.5","1618","36.7","36.7","36.7","36.5"],["23/06/2022","-4.66","34.8","19868","37.7","33.5","37.7","34.8"],["26/06/2022","0.57","35","21321","35.7","35","34.8","35"],["27/06/2022","0.29","35.1","5777","36","35","36","35.1"],["28/06/2022","-0.28","35","4487","35","35","35.1","35"],["29/06/2022","-2.86","34","3976","35.9","33.6","35.9","34"],["30/06/2022","3.24","35.1","8705","35.6","35","35.2","35.1"],["03/07/2022","0.85","35.4","644","36.5","36.1","36.5","35.4"],["04/07/2022","2.54","36.3","2433","36.5","35.8","35.4","36.3"],["05/07/2022","-1.1","35.9","8490","37.6","35.3","37.6","35.9"],["06/07/2022","0","35.9","2","36","36","35.9","35.9"],["07/07/2022","-2.79","34.9","3114","35","34.9","35.9","34.9"],["10/07/2022","3.44","36.1","7011","36.1","35.5","35.5","36.1"],["11/07/2022","0","36.1","0","36.1","36.1","36.1","36.1"],["12/07/2022","-2.77","35.1","2394","35.1","35","36.1","35.1"],["13/07/2022","1.14","35.5","3905","35.5","35.5","35.5","35.5"],["14/07/2022","-1.41","35","10700","36","34.9","36","35"],["17/07/2022","0","35","0","35","35","35","35"],["18/07/2022","0","35","0","35","35","35","35"],["19/07/2022","0","35","22","34.6","34.6","35","35"],["20/07/2022","-2","34.3","3050","35","34","35","34.3"],["21/07/2022","-4.96","32.6","6278","33.9","32.4","33.9","32.6"],["24/07/2022","0.61","32.8","3338","33.6","32.6","32.7","32.8"],["25/07/2022","0","32.8","0","32.8","32.8","32.8","32.8"],["26/07/2022","0","32.8","0","32.8","32.8","32.8","32.8"],["27/07/2022","0.3","32.9","450","33.8","33.1","32.8","32.9"],["28/07/2022","0.3","33","139","33.9","33.9","33.9","33"],["31/07/2022","0","33","0","33","33","33","33"],["01/08/2022","0","33","150","33.4","33","33","33"],["02/08/2022","0","33","15016","33.2","33","33","33"],["03/08/2022","0","33","3300","33","33","33","33"],["04/08/2022","0","33","0","33","33","33","33"],["08/08/2022","-0.3","32.9","4920","33.3","32.9","33","32.9"],["09/08/2022","0.3","33","19870","33.3","33","33.3","33"],["10/08/2022","0","33","9916","33.3","33","33","33"],["11/08/2022","3.33","34.1","17088","35","33","33","34.1"],["14/08/2022","-2.93","33.1","23434","34.5","32.6","34.1","33.1"],["15/08/2022","0.3","33.2","1037","33.4","33.2","33.2","33.2"],["16/08/2022","0.3","33.3","503","33.5","33.5","33.2","33.3"],["17/08/2022","0.3","33.4","13133","33.6","33.3","33.3","33.4"],["18/08/2022","0","33.4","0","33.4","33.4","33.4","33.4"],["21/08/2022","-1.5","32.9","18989","33","32.7","33.4","32.9"],["22/08/2022","5.17","34.6","54377","36","32.9","32.9","34.6"],["23/08/2022","-3.18","33.5","5622","34.6","33.3","34.6","33.5"],["24/08/2022","0.9","33.8","94216","37.7","33.2","33.5","33.8"],["25/08/2022","-2.07","33.1","26706","34","33","33.8","33.1"],["28/08/2022","-2.72","32.2","26817","33","31.8","33.1","32.2"],["29/08/2022","0","32.2","0","32.2","32.2","32.2","32.2"],["30/08/2022","0.62","32.4","556","33.3","32.7","32.2","32.4"],["31/08/2022","0","32.4","0","32.4","32.4","32.4","32.4"],["01/09/2022","0","32.4","0","32.4","32.4","32.4","32.4"],["04/09/2022","0","32.4","0","32.4","32.4","32.4","32.4"],["05/09/2022","0","32.4","0","32.4","32.4","32.4","32.4"],["06/09/2022","0","32.4","0","32.4","32.4","32.4","32.4"],["07/09/2022","0","32.4","0","32.4","32.4","32.4","32.4"],["08/09/2022","0","32.4","486","32.4","32.4","32.4","32.4"],["11/09/2022","0","32.4","5504","32.4","32.2","32.4","32.4"],["12/09/2022","-4.32","31","23104","33","30.3","32.4","31"],["13/09/2022","1.61","31.5","989","31.9","31.9","31","31.5"],["14/09/2022","0","31.5","474","31.6","31.6","31.5","31.5"],["15/09/2022","0","31.5","48","32","32","31.5","31.5"],["18/09/2022","0","31.5","0","31.5","31.5","31.5","31.5"],["19/09/2022","0","31.5","0","31.5","31.5","31.5","31.5"],["20/09/2022","0","31.5","31","31.5","31.5","31.5","31.5"],["21/09/2022","-0.32","31.4","63867","31.5","27.5","30.9","31.4"],["22/09/2022","0","31.4","0","31.4","31.4","31.4","31.4"],["28/09/2022","-4.14","30.1","3328","30.2","29.9","31.4","30.1"],["29/09/2022","0.66","30.3","1073","30.5","30.1","30.1","30.3"],["02/10/2022","-5.61","28.6","17918","29.7","27.6","30.3","28.6"],["03/10/2022","-4.2","27.4","16457","28.4","27.4","27.4","27.4"],["06/10/2022","0.73","27.6","644","28.2","28","27.4","27.6"],["12/10/2022","0","27.3","0","27.3","27.3","27.3","27.3"],["13/10/2022","0","27.3","3","28.3","28.3","28.3","27.3"],["18/10/2022","-0.73","27.1","3880","27.1","27.1","27.3","27.1"],["19/10/2022","2.21","27.7","2021","28","27.1","27.1","27.7"],["20/10/2022","0","27.7","8","27.3","27.3","27.3","27.7"],["23/10/2022","0","27.7","0","27.7","27.7","27.7","27.7"],["24/10/2022","-2.53","27","7934","27.3","26.8","27.7","27"],["25/10/2022","-4.44","25.8","57838","27.3","24.7","27","25.8"],["26/10/2022","1.55","26.2","5229","26.7","25.9","25.8","26.2"],["27/10/2022","0","26.2","68","27.3","27.3","27.3","26.2"],["30/10/2022","0","26.2","0","26.2","26.2","26.2","26.2"],["31/10/2022","0","26.2","0","26.2","26.2","26.2","26.2"],["02/11/2022","0","26.2","0","26.2","26.2","26.2","26.2"],["03/11/2022","0","26.2","0","26.2","26.2","26.2","26.2"],["06/11/2022","-1.91","25.7","2570","26","25.7","26.2","25.7"],["07/11/2022","7.39","27.6","9789","28.7","26.6","25.7","27.6"],["08/11/2022","0","27.6","421","27.6","27.6","27.6","27.6"],["09/11/2022","1.45","28","8400","28","28","27.6","28"],["10/11/2022","1.43","28.4","16653","28.7","28","28.7","28.4"],["13/11/2022","5.99","30.1","24380","32","29","29","30.1"],["14/11/2022","0.33","30.2","406","30.4","30.4","30.4","30.2"],["15/11/2022","-4.97","28.7","42368","30.8","27.8","30.2","28.7"],["16/11/2022","5.92","30.4","5857","30.6","30.1","30.1","30.4"],["17/11/2022","-2.96","29.5","2765","29.7","29.5","30.4","29.5"],["20/11/2022","-1.36","29.1","4513","29.5","29.1","29.5","29.1"],["21/11/2022","0","29.1","0","29.1","29.1","29.1","29.1"],["22/11/2022","0","29.1","2910","29.1","29.1","29.1","29.1"],["23/11/2022","-0.69","28.9","13905","29.4","28.3","29.1","28.9"],["24/11/2022","0.69","29.1","1246","29.8","29","28.9","29.1"],["27/11/2022","-0.34","29","1450","29","29","29.1","29"],["28/11/2022","-0.69","28.8","20790","29.3","28","29","28.8"],["29/11/2022","0","28.8","0","28.8","28.8","28.8","28.8"],["30/11/2022","-1.74","28.3","2704","28.3","28.3","28.8","28.3"],["01/12/2022","0","28.3","0","28.3","28.3","28.3","28.3"],["04/12/2022","4.24","29.5","2398","29.5","29.5","28.3","29.5"],["05/12/2022","7.46","31.7","25314","33","30","29.5","31.7"],["06/12/2022","-0.32","31.6","1000","31.5","31.5","31.7","31.6"],["07/12/2022","0.32","31.7","19091","32","31.5","31.6","31.7"],["08/12/2022","-0.63","31.5","46305","31.7","31","31.7","31.5"],["11/12/2022","0","31.5","0","31.5","31.5","31.5","31.5"],["12/12/2022","-0.32","31.4","119","30.2","30.2","31.5","31.4"],["13/12/2022","-0.32","31.3","302","30.5","30.5","30.5","31.3"],["14/12/2022","0","31.3","0","31.3","31.3","31.3","31.3"],["15/12/2022","0.64","31.5","594","32.1","32.1","31.3","31.5"],["18/12/2022","0","315","0","315","315","315","315"],["19/12/2022","0","315","0","315","315","315","315"],["20/12/2022","-4.13","302","5333","306.4","300","315","302"],["21/12/2022","0","302","0","302","302","302","302"],["22/12/2022","-2.98","293","2233","293","293","302","293"],["25/12/2022","-4.3","280.4","11198","285","271.3","293","280.4"],["26/12/2022","-3.78","269.8","5779","272","268","280.4","269.8"],["27/12/2022","0","269.8","108","269.8","269.8","269.8","269.8"],["28/12/2022","-4.23","258.4","3168","267","255","267","258.4"],["29/12/2022","-1.93","253.4","11911","254.8","253","258.4","253.4"],["01/01/2023","8.72","275.5","14489","286.2","259","253.4","275.5"],["02/01/2023","2.98","283.7","41179","291.4","275.5","287.2","283.7"],["03/01/2023","5.36","298.9","6932","325","295.7","295.7","298.9"],["04/01/2023","4.45","312.2","6126","320","311.5","298.9","312.2"],["05/01/2023","0","298.7","0","298.7","298.7","298.7","298.7"],["08/01/2023","0","298.7","0","298.7","298.7","298.7","298.7"],["09/01/2023","-0.94","295.9","626","290","289.9","298.7","295.9"],["10/01/2023","0","295.9","0","295.9","295.9","295.9","295.9"],["11/01/2023","-5.17","280.6","9363","287.2","276","295.9","280.6"],["12/01/2023","0","280.6","0","280.6","280.6","280.6","280.6"],["15/01/2023","3.56","290.6","17766","313.9","277.9","280.6","290.6"],["16/01/2023","2.1","296.7","5857","305.1","290.6","290.6","296.7"],["17/01/2023","3.67","307.6","17794","329","301.9","296.7","307.6"],["18/01/2023","0","307.6","0","307.6","307.6","307.6","307.6"],["19/01/2023","2.6","315.6","2034","315.9","315.9","307.6","315.6"],["22/01/2023","-1.11","312.1","4201","315","309.3","315.6","312.1"],["23/01/2023","-1.06","308.8","727","303","303","312.1","308.8"],["24/01/2023","0","308.8","0","308.8","308.8","308.8","308.8"],["25/01/2023","4.27","322","4398","322","321.9","308.8","322"],["26/01/2023","0.71","324.3","1020","327","324","322","324.3"],["29/01/2023","0","324.3","0","324.3","324.3","324.3","324.3"],["30/01/2023","0","324.3","0","324.3","324.3","324.3","324.3"],["31/01/2023","-0.03","324.2","998","324","324","324.3","324.2"],["01/02/2023","0","324.2","7","337","333","324.2","324.2"],["02/02/2023","3.55","335.7","1585","350","330","330","335.7"],["05/02/2023","3.99","349.1","84646","366","349","335.7","349.1"],["06/02/2023","6.39","371.4","2652","375","364","349.1","371.4"],["07/02/2023","2.05","379","1162","387.2","387.2","371.4","379"],["08/02/2023","2.8","389.6","75591","420","379","379","389.6"],["09/02/2023","2.54","399.5","24446","413","389.6","389.6","399.5"],["12/02/2023","-2.8","388.3","10492","390","387.6","399.5","388.3"],["13/02/2023","0","388.3","4","404","404","388.3","388.3"],["14/02/2023","-5.12","368.4","7437","403.9","357.1","403.9","368.4"],["15/02/2023","-3.04","357.2","11346","357.5","357.2","368.4","357.2"],["16/02/2023","0.03","357.3","15","372.4","372.4","372.4","357.3"],["19/02/2023","-2.94","346.8","2247","372.5","346.6","372.5","346.8"],["20/02/2023","3.63","359.4","10162","361.6","350","361.6","359.4"],["21/02/2023","-0.28","358.4","8653","361.5","348.7","361.5","358.4"],["22/02/2023","0","358.4","0","358.4","358.4","358.4","358.4"],["23/02/2023","0","358.4","0","358.4","358.4","358.4","358.4"],["26/02/2023","0.08","358.7","199","361.5","361.5","361.5","358.7"],["27/02/2023","-2.43","350","3500","350","350","358.7","350"],["28/02/2023","0","350","7","358.9","358.9","358.9","350"],["01/03/2023","0","350","0","350","350","350","350"],["02/03/2023","0","350","0","350","350","350","350"],["05/03/2023","0.51","351.8","8974","360","349.9","350","351.8"],["06/03/2023","0","351.8","7","359.9","359.9","359.9","351.8"],["08/03/2023","0","351.8","0","351.8","351.8","351.8","351.8"],["09/03/2023","4.04","366","14644","366","366","351.8","366"],["12/03/2023","0","366","4","370","370","370","366"],["13/03/2023","-6.2","343.3","7141","363.9","333","366","343.3"],["14/03/2023","0","343.3","0","343.3","343.3","343.3","343.3"],["15/03/2023","-0.03","343.2","17","332","332","332","343.2"],["16/03/2023","0","343.2","0","343.2","343.2","343.2","343.2"],["19/03/2023","0","343.2","7","332","332","332","343.2"],["20/03/2023","0","343.2","0","343.2","343.2","343.2","343.2"],["21/03/2023","0","343.2","0","343.2","343.2","343.2","343.2"],["22/03/2023","-5.3","325","4073","325.1","325","343.2","325"],["23/03/2023","-5.29","307.8","4611","316","306","325","307.8"],["26/03/2023","0","307.8","0","307.8","307.8","307.8","307.8"],["27/03/2023","0","307.8","0","307.8","307.8","307.8","307.8"],["28/03/2023","0","307.8","0","307.8","307.8","307.8","307.8"],["29/03/2023","0","307.8","0","307.8","307.8","307.8","307.8"],["30/03/2023","-9.03","280","8059","287.3","280","307.8","280"],["02/04/2023","0","280","504","279.9","279.9","280","280"],["03/04/2023","0","280","0","280","280","280","280"],["04/04/2023","-1.89","274.7","10410","275","264.1","280","274.7"],["09/04/2023","0","274.7","0","274.7","274.7","274.7","274.7"],["10/04/2023","0","274.7","0","274.7","274.7","274.7","274.7"],["13/04/2023","-1.82","269.7","37197","270.1","266.5","274.7","269.7"],["16/04/2023","0","269.7","930","269.7","269.7","269.7","269.7"],["17/04/2023","3.41","278.9","19960","280","262","279","278.9"],["18/04/2023","0","278.9","0","278.9","278.9","278.9","278.9"],["19/04/2023","9","304","117778","320","264","280","304"],["20/04/2023","-0.76","301.7","12589","316","295","316","301.7"],["23/04/2023","0","301.7","0","301.7","301.7","301.7","301.7"],["24/04/2023","-2.39","294.5","6567","300","286","301.7","294.5"],["27/04/2023","-2.14","288.2","10642","290","285.6","285.7","288.2"],["30/04/2023","0.9","290.8","4869","299","289","288.2","290.8"],["01/05/2023","0","290.8","0","290.8","290.8","290.8","290.8"],["02/05/2023","-4.4","278","2235","282.7","277.9","290.8","278"],["03/05/2023","0.22","278.6","36394","279","277.2","278","278.6"],["04/05/2023","0","278.6","0","278.6","278.6","278.6","278.6"],["07/05/2023","0","278.6","0","278.6","278.6","278.6","278.6"],["08/05/2023","-3.41","269.1","3665","271","265.2","278.6","269.1"],["09/05/2023","0","269.1","0","269.1","269.1","269.1","269.1"],["10/05/2023","0","269.1","0","269.1","269.1","269.1","269.1"],["11/05/2023","0","269.1","0","269.1","269.1","269.1","269.1"],["14/05/2023","0","269.1","0","269.1","269.1","269.1","269.1"],["15/05/2023","-3.01","261","2041","263","261","269.1","261"],["16/05/2023","-3.91","250.8","16106","262.5","243","261","250.8"],["17/05/2023","0","250.8","0","250.8","250.8","250.8","250.8"],["18/05/2023","-1.63","246.7","11512","251","238.1","250.8","246.7"],["21/05/2023","0","246.7","422","246.8","238","246.7","246.7"],["22/05/2023","0","246.7","0","246.7","246.7","246.7","246.7"],["23/05/2023","-3.28","238.6","2863","239.8","236","246.7","238.6"],["24/05/2023","-4.86","227","2556","227.1","226.8","238.6","227"],["28/05/2023","0","227","0","227","227","227","227"],["29/05/2023","0","227","386","227","227","227","227"],["30/05/2023","-3.52","219","2810","219.2","219","227","219"],["31/05/2023","-0.41","218.1","454","216.1","216.1","219","218.1"],["01/06/2023","0","207","0","207","207","207","207"],["04/06/2023","-3.38","200","2000","200","199.9","207","200"],["06/06/2023","3.98","180.2","8938","185","171","180.5","180.2"],["07/06/2023","-2.72","175.3","3174","187.8","174.8","187.8","175.3"],["08/06/2023","-6.27","164.3","9324","178","161","178","164.3"],["11/06/2023","-4.75","156.5","1520","157","156.4","164.3","156.5"],["12/06/2023","11.31","174.2","34870","178.8","155","156.5","174.2"],["13/06/2023","1.72","177.2","2594","177.9","177","174.2","177.2"],["14/06/2023","0","177.2","0","177.2","177.2","177.2","177.2"],["15/06/2023","0","177.2","0","177.2","177.2","177.2","177.2"],["18/06/2023","2.88","182.3","50173","194.4","177","177.2","182.3"],["19/06/2023","6.58","194.3","71882","210","182.3","182.3","194.3"],["20/06/2023","6.48","206.9","4982","227.9","194.3","194.3","206.9"],["21/06/2023","0.05","207","3717","221","206.9","210","207"],["22/06/2023","0","207","14490","207.1","207","207","207"],["25/06/2023","1.21","209.5","13236","221.9","207","207","209.5"],["26/06/2023","3.77","217.4","33641","218","209","218","217.4"],["27/06/2023","2.12","222","15904","222","222","222","222"],["28/06/2023","-4.1","212.9","8595","215.4","212","222","212.9"],["02/07/2023","2.16","217.5","1074","221.9","221.9","212.9","217.5"],["03/07/2023","0","217.5","674","217.6","217.5","217.5","217.5"],["04/07/2023","0.28","218.1","506","219.9","219.9","217.5","218.1"],["05/07/2023","0","218.1","0","218.1","218.1","218.1","218.1"],["06/07/2023","0","218.1","0","218.1","218.1","218.1","218.1"],["09/07/2023","0","218.1","0","218.1","218.1","218.1","218.1"],["10/07/2023","0","218.1","6000","218.1","218.1","218.1","218.1"],["11/07/2023","3.26","225.2","1635","227.4","227.4","227.4","225.2"],["12/07/2023","0","225.2","0","225.2","225.2","225.2","225.2"],["13/07/2023","0","225.2","14","225.2","225.2","225.2","225.2"],["16/07/2023","0","225.2","0","225.2","225.2","225.2","225.2"],["17/07/2023","0.36","226","3389","226","225.2","225.2","226"],["18/07/2023","-0.35","225.2","8469","226","224","226","225.2"],["19/07/2023","-3.73","216.8","2715","224.9","215","225.2","216.8"],["20/07/2023","-3.64","208.9","3031","220","204","216.8","208.9"],["23/07/2023","1.1","211.2","12224","216","205","208.9","211.2"],["24/07/2023","1.8","215","2438","215","214.9","211.2","215"],["25/07/2023","0.05","215.1","87","216.4","216.4","215","215.1"],["26/07/2023","1.35","218","2442","218","217.9","215.1","218"],["30/07/2023","6.7","232.6","8700","298","224.9","218","232.6"],["31/07/2023","33.15","309.7","150097","314.2","242.5","232.6","309.7"],["01/08/2023","10.14","341.1","359108","400","322.9","309.7","341.1"],["02/08/2023","-2.17","333.7","101791","350","326","341.1","333.7"],["03/08/2023","10.7","369.4","170655","380","330","333.7","369.4"],["06/08/2023","2.92","380.2","131553","385","360","369.4","380.2"],["07/08/2023","-2.05","372.4","42217","384","360","380.2","372.4"],["08/08/2023","-6.44","348.4","34150","376.1","336","361.3","348.4"],["09/08/2023","-3.85","335","10798","351.9","325","351.9","335"],["10/08/2023","-2.3","327.3","76301","384","325.3","349.3","327.3"],["13/08/2023","0","327.3","13","327.3","327.3","327.3","327.3"],["14/08/2023","-16.83","272.2","194090","327.3","230.1","327.3","272.2"],["15/08/2023","-0.15","271.8","6259","272","270.5","272","271.8"],["16/08/2023","-15.23","230.4","66936","283.4","200","283.4","230.4"],["17/08/2023","-6.73","214.9","10751","230.4","214","230.4","214.9"],["20/08/2023","9.77","235.9","203376","250","212.8","214.9","235.9"],["21/08/2023","15.68","272.9","32513","287.8","240","235.9","272.9"],["22/08/2023","17.3","320.1","124387","333","300","300","320.1"],["23/08/2023","-3.22","309.8","27674","330.2","295","330.2","309.8"],["24/08/2023","27.18","394","236442","398","323","323","394"],["27/08/2023","-0.36","392.6","673541","400","370","389","392.6"],["28/08/2023","-4","376.9","351494","407.5","364","407","376.9"],["29/08/2023","-1.72","370.4","90707","393","352","393","370.4"],["30/08/2023","-1.46","365","29115","370.4","358","370.4","365"],["31/08/2023","0.49","366.8","58600","374","354.1","365","366.8"],["03/09/2023","0","366.8","0","366.8","366.8","366.8","366.8"],["04/09/2023","-2.45","357.8","6004","359","355.8","366.8","357.8"],["05/09/2023","-0.5","356","50453","375","340.1","358","356"],["06/09/2023","0.28","357","36278","367","357","356","357"],["07/09/2023","0","357","0","357","357","357","357"],["10/09/2023","0","357","0","357","357","357","357"],["11/09/2023","-0.34","355.8","62292","372","338.3","357","355.8"],["12/09/2023","2.75","365.6","62845","373","358.9","355.8","365.6"],["13/09/2023","4.87","383.4","38440","391","369.9","369.9","383.4"],["14/09/2023","5.95","406.2","192621","415","380.1","383.4","406.2"],["18/09/2023","8.99","442.7","476161","475","400","406.2","442.7"],["19/09/2023","-12.29","388.3","196479","445","380","440.5","388.3"],["20/09/2023","4.64","406.3","156473","418.5","388.3","388.3","406.3"],["21/09/2023","-6.87","378.4","456300","423.4","364","409","378.4"],["26/09/2023","-5.52","357.5","120195","379","340","378.4","357.5"],["27/09/2023","-0.2","356.8","52854","366","345.9","366","356.8"],["28/09/2023","-8.8","325.4","181750","356","308","356","325.4"],["01/10/2023","-0.31","324.4","18547","327.9","320","325.4","324.4"],["02/10/2023","-0.52","322.7","8510","324.4","314.8","324.4","322.7"],["03/10/2023","-3.47","311.5","8510","328","308","322.7","311.5"],["04/10/2023","4.14","324.4","4747","330","303.1","311.5","324.4"],["05/10/2023","-5.92","305.2","12665","338.2","300","324.4","305.2"],["08/10/2023","-7.7","281.7","13391","292.2","273","292.2","281.7"],["09/10/2023","0","281.7","8451","281.7","281.7","281.7","281.7"],["10/10/2023","3.98","292.9","5859","300","281.7","281.7","292.9"],["11/10/2023","0","292.9","173","292.9","292.9","292.9","292.9"],["12/10/2023","0.79","295.2","7733","305.4","288","292.9","295.2"],["15/10/2023","-7.45","273.2","24073","283.4","270","295.2","273.2"],["16/10/2023","3.59","283","9702","291.6","280.6","273.2","283"],["17/10/2023","4.2","294.9","22126","295","294.5","283","294.9"],["18/10/2023","0.64","296.8","454","302.5","302.5","294.9","296.8"],["19/10/2023","1.89","302.4","15749","305","300","296.8","302.4"],["22/10/2023","-7.57","279.5","41656","295","265","302.4","279.5"],["23/10/2023","-3.01","271.1","6549","287","270","279.5","271.1"],["24/10/2023","1.77","275.9","8902","278.4","275","278.4","275.9"],["25/10/2023","-2.86","268","70809","275.9","268","275.9","268"],["26/10/2023","2.57","274.9","22448","291.5","270","270","274.9"],["29/10/2023","5.17","289.1","12386","291.5","278.9","278.9","289.1"],["30/10/2023","0","289.1","4180","291.5","289.1","291.5","289.1"],["31/10/2023","0","289.1","0","289.1","289.1","289.1","289.1"],["01/11/2023","0","289.1","0","289.1","289.1","289.1","289.1"],["02/11/2023","1","292","2292","296.9","292","296.9","292"],["05/11/2023","-0.14","291.6","3686","295","290","292","291.6"],["06/11/2023","-5.35","276","2208","276","275.9","291.6","276"],["07/11/2023","-2.39","269.4","6720","273","267","276","269.4"],["08/11/2023","0","269.4","1008","277","269.4","277","269.4"],["09/11/2023","0","269.4","8","280.8","280.8","280.8","269.4"],["12/11/2023","-1.08","266.5","654","261.5","261.5","269.4","266.5"],["13/11/2023","0.08","266.7","113","269.4","269.4","269.4","266.7"],["14/11/2023","0","266.7","0","266.7","266.7","266.7","266.7"],["15/11/2023","-1.35","263.1","27434","275","260","265","263.1"],["16/11/2023","0.57","264.6","8043","270","263","263.1","264.6"],["19/11/2023","6.01","280.5","90166","308","272","264.6","280.5"],["20/11/2023","-0.14","280.1","15236","292.3","276","292.3","280.1"],["21/11/2023","0.14","280.5","6775","291.9","280","291.9","280.5"],["22/11/2023","3.28","289.7","1825","292.2","290","280.5","289.7"],["23/11/2023","-1.79","284.5","1760","288","281.2","289.7","284.5"],["26/11/2023","-1.02","281.6","3250","296.5","280","296.5","281.6"],["27/11/2023","-0.25","280.9","23067","293.5","275","293.5","280.9"],["28/11/2023","1.07","283.9","507","292.8","292.5","280.9","283.9"],["29/11/2023","0.04","284","9","295.9","295.9","295.9","284"],["30/11/2023","0","284","6","296","296","296","284"],["03/12/2023","0.53","285.5","303","296","294","296","285.5"],["04/12/2023","0.91","288.1","1400","297.4","285.5","285.5","288.1"],["05/12/2023","3.05","296.9","3445","300","288.1","288.1","296.9"],["06/12/2023","-1.55","292.3","3458","300","288.1","296.9","292.3"],["07/12/2023","-2.6","284.7","4675","300","273.4","300","284.7"],["10/12/2023","-7.38","263.7","19440","275.2","256","284.7","263.7"],["11/12/2023","-2.5","257.1","18337","272","248.9","263.7","257.1"],["12/12/2023","2.64","263.9","51807","277.7","260","257.1","263.9"],["13/12/2023","5.57","278.6","28660","296","263.9","263.9","278.6"],["14/12/2023","2.73","286.2","3019","289","278.6","278.6","286.2"],["17/12/2023","-1.99","280.5","11731","288.1","277.7","286.2","280.5"],["18/12/2023","-2.39","273.8","17786","280","266","280.5","273.8"],["19/12/2023","3.83","284.3","117092","307","251","273.8","284.3"],["20/12/2023","-1.79","279.2","15730","296.4","270","284.3","279.2"],["21/12/2023","1.33","282.9","92519","294.9","270.9","279.2","282.9"],["24/12/2023","3.22","292","48822","295","283","282.9","292"],["25/12/2023","3.6","302.5","27417","308","295","295","302.5"],["26/12/2023","0","302.5","0","302.5","302.5","302.5","302.5"],["27/12/2023","0.07","302.7","14970","308","302.4","302.5","302.7"],["28/12/2023","-2.91","293.9","27246","294.1","293.6","302.7","293.9"],["31/12/2023","-0.07","293.7","5762","294","293.6","293.9","293.7"],["01/01/2024","0","293.7","529","293.7","293.7","293.7","293.7"],["02/01/2024","-1.43","289.5","4817","299.9","288","293.7","289.5"],["03/01/2024","0","289.5","0","289.5","289.5","289.5","289.5"],["04/01/2024","0","289.5","0","289.5","289.5","289.5","289.5"],["07/01/2024","-2.66","281.8","1830","296.2","280.9","289.5","281.8"],["08/01/2024","0","281.8","0","281.8","281.8","281.8","281.8"],["09/01/2024","-0.21","281.2","15039","282","281","281.8","281.2"],["10/01/2024","-0.32","280.3","48631","300","275","281.2","280.3"],["11/01/2024","-1.32","276.6","29034","294.8","270","280.3","276.6"],["14/01/2024","-3.8","266.1","35153","289.9","253","276.6","266.1"],["15/01/2024","1.05","268.9","924","278.3","265","266.1","268.9"],["16/01/2024","1.86","273.9","997","278.5","278.4","278.5","273.9"],["17/01/2024","0.04","274","33","278.5","278.5","278.5","274"],["18/01/2024","0","274","0","274","274","274","274"],["21/01/2024","-1.06","271.1","4554","272.1","270","274","271.1"],["22/01/2024","-4.21","259.7","67873","275","256","271.1","259.7"],["23/01/2024","0.12","260","10000","260","260","259.7","260"],["24/01/2024","0","260","33051","260","260","260","260"],["25/01/2024","4.35","249.7","3103","254.9","243","239.3","249.7"],["28/01/2024","0.12","250","22062","250","249.9","249.7","250"],["29/01/2024","-0.08","249.8","2498","249.9","249.8","250","249.8"],["30/01/2024","0","249.8","55","249.8","249.8","249.8","249.8"],["31/01/2024","-3.84","240.2","33029","251","240.2","249.8","240.2"],["01/02/2024","20.65","289.8","202476","305","240.2","240.2","289.8"],["04/02/2024","-6.76","270.2","56708","291","260","289.8","270.2"],["05/02/2024","2.59","277.2","135875","287","250","273","277.2"],["06/02/2024","-3.68","267","16775","285","265.2","277.2","267"],["07/02/2024","-0.45","265.8","27094","269","262","267","265.8"],["08/02/2024","11.47","296.3","123156","306","260","265.8","296.3"],["11/02/2024","4.62","310","175711","331","280","300","310"],["12/02/2024","5.06","325.7","169916","334.7","298","323.7","325.7"],["13/02/2024","3.78","338","257211","340","325","325","338"],["14/02/2024","0.06","338.2","56540","343.9","306","340","338.2"],["15/02/2024","0","338.2","298","338.2","338.2","338.2","338.2"],["18/02/2024","0","338.2","0","338.2","338.2","338.2","338.2"],["19/02/2024","0.12","338.6","3319","340","338","338.2","338.6"],["20/02/2024","-2.84","329","2629","333.1","327","338.6","329"],["21/02/2024","0","329","0","329","329","329","329"],["22/02/2024","3.13","339.3","8120","342.8","337.9","342.8","339.3"],["25/02/2024","0.03","339.4","272","340","339.3","339.3","339.4"],["26/02/2024","-1.97","332.7","3127","339","329.3","339.4","332.7"],["28/02/2024","0","332.7","0","332.7","332.7","332.7","332.7"],["29/02/2024","1.17","336.6","14188","345","330","345","336.6"],["03/03/2024","-2.58","327.9","8487","340.1","325","336.6","327.9"],["04/03/2024","0","327.9","0","327.9","327.9","327.9","327.9"],["05/03/2024","0","327.9","0","327.9","327.9","327.9","327.9"],["06/03/2024","-0.95","324.8","15795","327","318","327.9","324.8"],["07/03/2024","-2.52","316.6","19550","325","301.1","324.8","316.6"],["10/03/2024","0.82","319.2","491","327","327","316.6","319.2"],["11/03/2024","4.29","332.9","19964","340","327","319.2","332.9"],["12/03/2024","-3.06","322.7","3711","340","320","340","322.7"],["13/03/2024","6.76","344.5","85054","349.9","320","322.7","344.5"],["14/03/2024","0.58","346.5","4033","349","344.5","344.5","346.5"],["17/03/2024","0","346.5","24193","350","345","346.5","346.5"],["18/03/2024","0.03","346.6","95961","359.9","336.2","346.5","346.6"],["19/03/2024","4.07","360.7","63139","365","358","360","360.7"],["20/03/2024","-1.08","356.8","7426","369.9","347.1","360.7","356.8"],["21/03/2024","7.6","383.9","327032","398.9","368","356.8","383.9"],["25/03/2024","6.12","407.4","404111","424","359.9","383.9","407.4"],["26/03/2024","15.02","468.6","1877531","500","400","415","468.6"],["27/03/2024","-6.47","438.3","353933","485","430","485","438.3"],["28/03/2024","0.55","440.7","318755","448.8","415","448","440.7"],["31/03/2024","-5.67","415.7","74099","440","391","440.7","415.7"],["01/04/2024","-9.31","377","1308752","409","360","409","377"],["02/04/2024","-5.78","355.2","249846","373","350","372.6","355.2"],["03/04/2024","-5.49","335.7","148678","358","332.6","358","335.7"],["04/04/2024","-11.86","295.9","362719","344","291","335.7","295.9"],["07/04/2024","-3.21","286.4","357420","301","279.6","295.9","286.4"],["08/04/2024","3.14","295.4","442798","299.9","269.9","287.5","295.4"],["09/04/2024","1.15","298.8","516019","304","277.7","293.9","298.8"],["10/04/2024","-4.45","285.5","41218","307","285","298.8","285.5"],["11/04/2024","-5.01","271.2","118593","286.9","270","285.5","271.2"],["14/04/2024","-5.68","255.8","63360","264.5","250.4","271.2","255.8"],["15/04/2024","4.1","266.3","236184","280","265.2","276","266.3"],["16/04/2024","-2.1","260.7","132577","274.5","260","268","260.7"],["17/04/2024","0.88","263","97864","269","254","260.7","263"],["18/04/2024","2.09","268.5","25830","273.5","260","263","268.5"],["21/04/2024","-0.78","266.4","29986","270","262.5","268.5","266.4"],["24/04/2024","0.49","267.7","21601","270","267","266.4","267.7"],["25/04/2024","-0.6","266.1","11444","266.4","266","267.7","266.1"],["30/04/2024","1.58","270.3","6262","277","265","266.1","270.3"],["01/05/2024","-6.99","251.4","101017","270.3","250","270.3","251.4"],["02/05/2024","2.82","258.5","63523","260","255.3","259","258.5"],["05/05/2024","-0.24","253.8","42172","255","245","254.4","253.8"],["06/05/2024","-2.64","247.1","122929","255","245","253.8","247.1"],["07/05/2024","2.43","253.1","137898","256.8","242","247.1","253.1"],["08/05/2024","6.28","269","164658","280","255.6","253.1","269"],["09/05/2024","0","269","62018","271","266","271","269"],["12/05/2024","2.19","274.9","268003","278.1","250","269","274.9"],["15/05/2024","7.53","295.6","207097","299","278","278","295.6"],["16/05/2024","-2.84","287.2","136119","312","280","300","287.2"],["19/05/2024","-1.88","281.8","24773","294.7","280","287.2","281.8"],["20/05/2024","-4.26","269.8","178487","283.2","266.1","281.8","269.8"],["21/05/2024","-3.41","260.6","36096","279.9","255","269.8","260.6"],["22/05/2024","1.84","265.4","65485","271.6","253.3","265","265.4"],["23/05/2024","-1.39","261.7","22498","262","261","261","261.7"],["26/05/2024","0.46","262.9","1410","272","262.9","272","262.9"],["27/05/2024","-4.64","250.7","85546","260.1","249","262.9","250.7"],["28/05/2024","-0.4","249.7","47282","250.7","248","250.7","249.7"],["29/05/2024","-1.64","245.6","17991","250","243","249.7","245.6"],["30/05/2024","-1.38","242.2","6641","243","241.6","245.6","242.2"],["02/06/2024","0.08","242.4","16075","250","240.4","242.2","242.4"],["03/06/2024","0.54","243.7","520","250.8","243.6","242.4","243.7"],["04/06/2024","-0.45","242.6","6163","249.8","239.1","243.7","242.6"],["05/06/2024","0.58","244","19422","244","243.8","242.6","244"],["06/06/2024","-0.7","242.3","17684","245","238","245","242.3"],["09/06/2024","0","242.3","0","242.3","242.3","242.3","242.3"],["10/06/2024","-1.98","237.5","7570","244.9","233","242","237.5"],["13/06/2024","-2.95","230.5","15584","233.1","230","237.5","230.5"],["16/06/2024","-0.39","229.6","813","239","225.1","239","229.6"],["17/06/2024","-2.31","224.3","7504","225.3","223","225.3","224.3"],["18/06/2024","-2.81","218","3411","224.3","217.7","224.3","218"],["19/06/2024","-1.83","214","18904","219.7","211","218","214"],["20/06/2024","-2.29","209.1","22584","214.8","207","214.8","209.1"],["23/06/2024","1","211.2","4858","215.7","210","209.1","211.2"],["24/06/2024","2.13","215.7","2157","215.7","215.7","211.2","215.7"],["25/06/2024","-2.78","209.7","30182","215.8","208.2","215.7","209.7"],["26/06/2024","4.63","219.4","1370","240","215","215.8","219.4"],["27/06/2024","-2.28","214.4","7041","215","211","219.4","214.4"],["01/07/2024","10.66","224.3","51771","235","207.9","202.7","224.3"],["02/07/2024","0.31","225","231","231","231","231","225"],["03/07/2024","0","225","2250","228.9","225","225","225"],["04/07/2024","-7.96","207.1","52930","229.9","204.1","229.9","207.1"],["07/07/2024","6.86","221.3","14631","225.5","212.7","207.1","221.3"],["08/07/2024","-2.17","216.5","7736","230.7","214.7","230.7","216.5"],["09/07/2024","1.29","219.3","1067","222.2","222.2","216.5","219.3"],["10/07/2024","-0.87","217.4","5001","222","211.1","219.3","217.4"],["11/07/2024","-1.84","213.4","17237","223","211.3","217.4","213.4"],["14/07/2024","13.26","241.7","191008","246.6","218.9","218.9","241.7"],["15/07/2024","-5.09","229.4","59900","248.7","224","248.7","229.4"],["16/07/2024","0","229.4","9021","238","225","238","229.4"],["17/07/2024","-1.26","226.5","13255","237.5","220","229.4","226.5"],["18/07/2024","1.63","230.2","2684","231","228","226.5","230.2"],["21/07/2024","0.26","230.8","13846","238","224.3","230.2","230.8"],["22/07/2024","0.09","231","856","231.3","231.3","230.8","231"],["23/07/2024","0.48","232.1","2985","234","231","231","232.1"],["24/07/2024","-3.27","224.5","9553","234","222","234","224.5"],["25/07/2024","-2.45","219","25903","230","210.1","224.5","219"],["28/07/2024","-2.79","212.9","29733","214","210.5","219","212.9"],["29/07/2024","-1.22","210.3","13138","212.9","210","212.9","210.3"],["30/07/2024","12.93","237.5","212684","244","215","210.3","237.5"],["31/07/2024","-2.15","232.4","2910","242","230","237.5","232.4"],["01/08/2024","-4.26","222.5","19833","240.9","216","240.9","222.5"],["04/08/2024","-4.4","212.7","22410","221","204.4","212.5","212.7"],["05/08/2024","-4.98","202.1","26589","209","195.1","206","202.1"],["06/08/2024","4.65","211.5","20653","217.9","210","210.7","211.5"],["07/08/2024","2.08","215.9","1032","219.9","217.6","217.6","215.9"],["08/08/2024","1.81","219.8","9913","222","219","215.9","219.8"],["11/08/2024","0.05","219.9","489","223","219.8","219.8","219.9"],["12/08/2024","-5.14","208.6","22440","213.4","207.5","219.9","208.6"],["14/08/2024","0.67","210","471","213.9","213.9","208.6","210"],["15/08/2024","-1.81","206.2","3787","214.7","203","210","206.2"],["18/08/2024","0.29","206.8","14533","209.1","202.5","206.2","206.8"],["19/08/2024","0.48","207.8","464","211","207","206.8","207.8"],["20/08/2024","0.19","208.2","13338","214","207","207.8","208.2"],["21/08/2024","-2.83","202.3","10114","210","200","208.2","202.3"],["22/08/2024","1.83","206","4299","209.9","202.4","209.9","206"],["25/08/2024","-1.26","203.4","2238","212.6","201","206","203.4"],["26/08/2024","3.83","211.2","4471","211.6","210.9","203.4","211.2"],["27/08/2024","-2.89","205.1","2126","211.4","205.1","211.2","205.1"],["28/08/2024","0.29","205.7","108","215","215","215","205.7"],["29/08/2024","1.75","209.3","5692","215","208.5","215","209.3"],["01/09/2024","0.29","209.9","215","215","215","215","209.9"],["02/09/2024","0.48","210.9","513","214","209.9","209.9","210.9"],["03/09/2024","-1.52","207.7","4761","210.9","204.1","210.9","207.7"],["04/09/2024","1.2","210.2","3432","212","208","207.7","210.2"],["05/09/2024","1.28","212.9","1529","213.9","213.8","210.2","212.9"],["10/09/2024","0","212.9","39","214","214","214","212.9"],["11/09/2024","-4.74","202.8","9795","208.1","201","212.9","202.8"],["12/09/2024","-0.05","202.7","28628","209","200.2","202.8","202.7"],["15/09/2024","0.59","203.9","14044","207","202.1","202.7","203.9"],["16/09/2024","-2.45","198.9","14116","208.4","198","203.9","198.9"],["17/09/2024","1.31","201.5","2015","204","199","198.9","201.5"],["18/09/2024","0.15","201.8","1012","206.9","202","206.9","201.8"],["19/09/2024","0.69","203.2","1521","208","202.6","208","203.2"],["22/09/2024","0.69","204.6","5616","207.9","203.2","203.2","204.6"],["23/09/2024","0","204.6","4","212","212","212","204.6"],["24/09/2024","-1.42","201.7","10738","210","199.1","210","201.7"],["25/09/2024","4.96","211.7","42814","213.5","206","209","211.7"],["26/09/2024","-1.09","209.4","8286","214","206","214","209.4"],["29/09/2024","0","209.4","0","209.4","209.4","209.4","209.4"],["30/09/2024","0","209.4","0","209.4","209.4","209.4","209.4"],["01/10/2024","-4.2","200.6","10624","207.9","199","209.4","200.6"],["06/10/2024","-2.09","196.4","45809","204.5","194.1","200.6","196.4"],["07/10/2024","1.99","200.3","17027","207.9","200","196.4","200.3"],["08/10/2024","-1.3","197.7","34073","208","191","205.7","197.7"],["09/10/2024","6.42","210.4","67626","214.9","203","197.7","210.4"],["10/10/2024","2.14","214.9","16154","215","214.6","214.7","214.9"],["13/10/2024","-2.28","210","6223","210.1","210","214.9","210"],["14/10/2024","-0.95","208","16929","215","206","209","208"],["15/10/2024","0.14","208.3","502","209.2","209.2","208","208.3"],["20/10/2024","-0.43","207.4","12200","210","205","208.3","207.4"],["21/10/2024","2.03","211.6","5852","215","209.8","207.4","211.6"],["22/10/2024","-2.79","205.7","7544","214.9","205","214.9","205.7"],["27/10/2024","0.1","205.9","21388","214.3","205","214.3","205.9"],["28/10/2024","5.2","216.6","56428","226","213.9","205.9","216.6"],["29/10/2024","4.29","225.9","28468","235","220.1","223","225.9"],["30/10/2024","-3.85","217.2","14416","229.9","214.1","229.9","217.2"],["31/10/2024","3.41","224.6","5014","226","224","225","224.6"],["03/11/2024","-1.38","221.5","9560","229.7","209.1","224.6","221.5"],["04/11/2024","-3.34","214.1","9386","225","208","221.5","214.1"],["05/11/2024","0.19","214.5","9786","223","210.1","214.1","214.5"],["06/11/2024","-2.8","208.5","30006","223.9","208","223.9","208.5"],["07/11/2024","-0.43","207.6","5565","208.5","206","208.5","207.6"],["10/11/2024","0","207.6","2","215.7","215.7","207.6","207.6"],["11/11/2024","-2.41","202.6","19010","205","201","207.6","202.6"],["12/11/2024","0.2","203","10654","210","201.2","202.6","203"],["13/11/2024","-0.99","201","9579","201.1","201","203","201"],["14/11/2024","-0.25","200.5","23549","201.8","195","201.2","200.5"],["17/11/2024","0","200.5","28","200.7","200.7","200.5","200.5"],["18/11/2024","25.84","252.3","396662","275","199.1","200.5","252.3"],["19/11/2024","13.95","287.5","698955","293.8","240","251.9","287.5"],["20/11/2024","-0.35","286.5","501524","299.6","280","287.8","286.5"],["21/11/2024","-2.69","278.8","115082","290","270.7","286.5","278.8"],["24/11/2024","-0.22","278.2","59882","289.7","265.2","289.7","278.2"],["25/11/2024","-4.89","264.6","40398","270","260.5","269.9","264.6"],["26/11/2024","-1.51","260.6","32710","271.3","259","271.3","260.6"],["27/11/2024","0.12","260.9","47941","271.5","255","271.5","260.9"],["28/11/2024","1.72","265.4","6288","270.9","260.9","260.9","265.4"],["01/12/2024","-1.92","260.3","13884","265.1","257","265.4","260.3"],["02/12/2024","-4.57","248.4","140529","265.4","247","260.3","248.4"],["03/12/2024","0.81","250.4","9584","250.4","250.3","248.4","250.4"],["04/12/2024","-3.67","241.2","7261","250.1","240","250.4","241.2"],["05/12/2024","3.07","248.6","9528","253","245","241.2","248.6"],["08/12/2024","5.91","263.3","84983","265.4","254","260","263.3"],["09/12/2024","-3.42","254.3","27228","264","235","263.3","254.3"],["10/12/2024","-4.25","243.5","18051","249.8","239","254.3","243.5"],["11/12/2024","0","243.5","0","243.5","243.5","243.5","243.5"],["12/12/2024","-3.24","235.6","15289","243.3","235","243.5","235.6"],["15/12/2024","0.68","237.2","6209","242","235.8","235.6","237.2"],["16/12/2024","-2.07","232.3","1923","237","230.2","237.2","232.3"],["17/12/2024","-14.21","199.3","379472","220","197.6","220","199.3"],["18/12/2024","-2.01","195.3","117269","200","190.1","199.3","195.3"],["19/12/2024","0.1","195.5","95318","198","194","195.3","195.5"],["22/12/2024","0.05","195.6","15263","201.9","194","195.5","195.6"],["23/12/2024","4.93","202.3","272660","218","195","206","202.3"],["24/12/2024","-1.63","199","137306","203.8","193.2","202.3","199"],["25/12/2024","-0.9","197.2","105721","201.5","195.3","199","197.2"],["26/12/2024","0.35","197.9","58521","201.6","195","197.2","197.9"],["29/12/2024","0.56","199","329413","200.8","195.6","197.9","199"],["30/12/2024","15.33","229.5","538671","237","195.1","195.1","229.5"],["31/12/2024","2.61","235.5","164869","260","230","250","235.5"],["01/01/2025","-5.61","222.3","44506","230","220","230","222.3"],["02/01/2025","-9.72","200.7","991154","225","197.7","215.7","200.7"],["05/01/2025","3.19","207.1","138383","208.8","200.5","200.5","207.1"],["06/01/2025","-1.59","203.8","247953","214.8","203","207.1","203.8"],["07/01/2025","2.11","208.1","1010431","216","202","204","208.1"],["08/01/2025","-4.13","199.5","215019","208.2","198.3","208.2","199.5"],["09/01/2025","-1.45","196.6","155435","204","195.2","204","196.6"],["12/01/2025","-0.31","196","102287","201.5","195.2","196.6","196"],["13/01/2025","6.28","208.3","486806","209.8","195","196","208.3"],["14/01/2025","-1.44","205.3","69891","214.5","204.3","214.5","205.3"],["15/01/2025","0.15","205.6","22864","208.9","203","208.9","205.6"],["16/01/2025","0.83","207.3","15365","212.9","203","205.8","207.3"],["19/01/2025","-4.25","198.5","128060","207.1","196.7","207.1","198.5"],["20/01/2025","-0.86","196.8","153108","204.9","193","198.5","196.8"],["21/01/2025","-5.69","185.6","189393","204.2","182","204.2","185.6"],["22/01/2025","1.45","188.3","209978","191.7","170","186.2","188.3"],["23/01/2025","-1.22","186","62241","189.9","185","189.9","186"],["26/01/2025","-0.05","185.9","1692","188.7","181.1","186","185.9"],["27/01/2025","-4.79","177","52694","181.9","174.3","185.9","177"],["28/01/2025","-1.07","175.1","54596","180.7","172.3","178","175.1"],["29/01/2025","-1.26","172.9","42493","178.7","171.8","178.6","172.9"],["30/01/2025","3.12","178.3","77443","184","176.8","172.9","178.3"],["02/02/2025","-0.22","177.9","11792","182","176.9","178.3","177.9"],["03/02/2025","-1.52","175.2","19239","177.9","173.1","177.9","175.2"],["04/02/2025","-0.51","174.3","24581","180","171","174.5","174.3"],["05/02/2025","5.85","184.5","83119","187.5","173","173","184.5"],["06/02/2025","0.22","184.9","1797","187.5","183","183","184.9"],["09/02/2025","-3.41","178.6","8603","188","177","188","178.6"],["10/02/2025","2.35","182.8","125347","187.6","175","178.6","182.8"],["11/02/2025","-0.6","181.7","33414","188","180","182.8","181.7"],["12/02/2025","-1.05","179.8","12292","184","176.1","181.7","179.8"],["13/02/2025","1.72","182.9","7855","184","179.8","179.8","182.9"],["16/02/2025","-1.59","180","3983","180","180","182.9","180"],["17/02/2025","-1.61","177.1","20639","185.9","175.1","185.9","177.1"],["18/02/2025","3.44","183.2","53925","184.8","178","177.1","183.2"],["19/02/2025","-1.64","180.2","12749","185.9","180","185.9","180.2"],["20/02/2025","0.39","180.9","730","182","182","182","180.9"],["23/02/2025","-2.93","175.6","10990","181.9","175","175","175.6"],["24/02/2025","1.25","177.8","180382","189.8","174.6","175.6","177.8"],["25/02/2025","-2.02","174.2","49277","179","173","177.8","174.2"],["26/02/2025","-2.58","169.7","86201","177.9","167.3","177.9","169.7"],["27/02/2025","-1.71","166.8","5606","167.8","166.1","169.7","166.8"],["02/03/2025","-2.22","163.1","1623","164","162","166.8","163.1"],["03/03/2025","1.16","165","13324","167.5","162.3","167.5","165"],["04/03/2025","-0.48","164.2","13565","165","160","165","164.2"],["05/03/2025","-1.04","162.5","9831","164.2","160","164.2","162.5"],["06/03/2025","-6.77","151.5","48387","167.9","150","167.9","151.5"],["09/03/2025","1.85","154.3","2006","155","154.1","154.1","154.3"],["10/03/2025","0.58","155.2","474","158","158","154.3","155.2"],["11/03/2025","-3.93","149.1","18776","154","147","155.2","149.1"],["12/03/2025","1.27","151","917","154.7","150.9","149.1","151"],["13/03/2025","-3.18","146.2","31887","147.2","145.6","151","146.2"],["17/03/2025","0.27","148.3","596","149","149","149","148.3"],["18/03/2025","0","148.3","0","148.3","148.3","148.3","148.3"],["19/03/2025","-3.64","142.9","20958","147.9","140.1","148.3","142.9"],["20/03/2025","-2.45","139.4","30632","146.6","137.2","146.6","139.4"],["23/03/2025","-3.23","134.9","53067","140","130.2","139.4","134.9"],["24/03/2025","3.26","139.3","16092","142","136.9","136.9","139.3"],["25/03/2025","5.6","147.1","30023","156","140","139.3","147.1"],["26/03/2025","3.33","152","21919","155","147.9","147.1","152"],["30/03/2025","-6.49","142.6","28797","153","140","153","142.6"],["31/03/2025","-1.54","140.4","4008","146.4","140.3","146.4","140.4"],["01/04/2025","0.14","140.6","1412","144","140.3","144","140.6"],["02/04/2025","0","140.6","14","143","143","143","140.6"],["03/04/2025","-4.27","134.6","12925","138","130.2","138","134.6"],["06/04/2025","-3.42","130","14174","131","129.3","134.6","130"],["07/04/2025","-1.23","128.4","2915","130","125.2","130","128.4"],["08/04/2025","1.64","130.5","11340","132.9","129.7","132.9","130.5"],["09/04/2025","-1.99","127.9","22801","133","122","130.5","127.9"],["10/04/2025","3.75","132.7","12980","138.4","130","133","132.7"],["14/04/2025","1.73","135","2511","135","135","132.7","135"],["15/04/2025","-4.96","128.3","25218","138.7","127","138.7","128.3"],["16/04/2025","2.1","131","2009","131.7","130.9","131.7","131"],["17/04/2025","0","131","2937","134.4","131","134.4","131"],["20/04/2025","1.22","132.6","38510","136","130","131","132.6"],["21/04/2025","-3.24","128.3","28850","132.6","126.4","132.6","128.3"],["22/04/2025","0","128.3","2200","128.3","128.3","128.3","128.3"],["23/04/2025","1.33","130","70597","132.4","130","131","130"],["24/04/2025","-0.15","129.8","6603","131.8","129","130","129.8"],["27/04/2025","-3.54","125.2","19245","126","125","129.8","125.2"],["28/04/2025","0.24","125.5","9467","127","125","126.9","125.5"],["29/04/2025","9.16","137","200701","144.5","125.3","125.5","137"],["04/05/2025","1.17","138.6","9883","142.5","137","140","138.6"],["05/05/2025","-0.72","137.6","26346","142.6","135.8","142.6","137.6"],["06/05/2025","-1.16","136","9077","141.5","134","141.5","136"],["07/05/2025","-1.18","134.4","5125","135","134","136","134.4"],["08/05/2025","0.15","134.6","199","138","134","138","134.6"],["11/05/2025","0","134.6","0","134.6","134.6","134.6","134.6"],["12/05/2025","0.15","134.8","27716","135","130.2","134.6","134.8"],["13/05/2025","0.07","134.9","5102","135","134.9","135","134.9"],["14/05/2025","-0.52","134.2","671","132.9","132.9","134.9","134.2"],["15/05/2025","-0.07","134.1","19430","139.4","130.3","134.2","134.1"],["18/05/2025","0","134.1","0","134.1","134.1","134.1","134.1"],["19/05/2025","1.27","135.8","7407","136.8","134.9","134.1","135.8"],["20/05/2025","1.99","138.5","1400","139.9","139.9","139.9","138.5"],["21/05/2025","-3.47","133.7","24305","138.5","131","138.5","133.7"],["22/05/2025","-2.92","129.8","9241","133.7","129","133.7","129.8"],["25/05/2025","0","129.8","0","129.8","129.8","129.8","129.8"],["26/05/2025","1.08","131.2","1064","134.9","127.2","127.2","131.2"],["27/05/2025","-0.69","130.3","15134","131.6","130.3","131.2","130.3"],["28/05/2025","-1","129","3812","129","129","130.3","129"],["29/05/2025","-2.25","126.1","11390","134","123.5","134","126.1"],["03/06/2025","0.16","126.3","479","127.4","124.3","127.4","126.3"],["04/06/2025","1.19","127.8","1940","128.2","127.8","128.2","127.8"],["05/06/2025","-0.31","127.4","13959","134.2","124.8","134.2","127.4"],["08/06/2025","-2.83","123.8","5913","129.3","121.5","129.3","123.8"],["09/06/2025","1.45","125.6","5066","128.6","120.9","123.8","125.6"],["10/06/2025","2.79","129.1","4973","130.4","126.9","129","129.1"],["11/06/2025","-2.32","126.1","8372","131.7","125.4","129.1","126.1"],["12/06/2025","-2.46","123","3445","126.1","122","126.1","123"],["15/06/2025","-1.38","121.3","2734","127.9","120.1","127.9","121.3"],["16/06/2025","-0.08","121.2","29756","124","120","123.6","121.2"],["17/06/2025","3.05","124.9","2445","125.9","124","125.9","124.9"],["18/06/2025","-1.84","122.6","72228","130.5","121.9","130.5","122.6"],["19/06/2025","10.44","135.4","94978","137.6","125","122.6","135.4"],["22/06/2025","3.84","140.6","34280","144","135.4","139.8","140.6"],["23/06/2025","1.64","142.9","87650","148.9","140.6","148.3","142.9"],["24/06/2025","-2.24","139.7","28550","147","136.5","147","139.7"],["25/06/2025","1.22","141.4","13429","144.4","139.6","139.7","141.4"],["26/06/2025","0.92","142.7","11221","143.9","138.3","141.4","142.7"],["29/06/2025","3.15","147.2","7394","147.7","143.7","147.7","147.2"],["30/06/2025","3.6","152.5","124862","159.8","148.9","149","152.5"],["01/07/2025","0.26","152.9","27529","155","149.5","155","152.9"],["02/07/2025","-6.08","143.6","47165","149.8","142","149.8","143.6"],["03/07/2025","-0.07","143.5","54571","150","138","147.8","143.5"],["06/07/2025","0.14","143.7","576","148.5","144","148.5","143.7"],["07/07/2025","2.78","147.7","3723","148.4","144.9","148.4","147.7"],["08/07/2025","3.25","152.5","2150","152.5","152.5","147.7","152.5"],["09/07/2025","-2.69","148.4","21380","152.8","147.8","149.7","148.4"],["10/07/2025","1.15","150.1","89046","152.5","146","147","150.1"],["13/07/2025","-2","147.1","12873","152.9","145.6","152.9","147.1"],["14/07/2025","1.16","148.8","1163","152.8","147.1","147.1","148.8"],["15/07/2025","0.94","150.2","25555","152.7","148.8","148.8","150.2"],["16/07/2025","4.99","157.7","101034","159.8","151.9","150.2","157.7"],["17/07/2025","4.5","164.8","100550","167","160.4","160.4","164.8"],["20/07/2025","1.76","167.7","29256","168.1","167.4","168.1","167.7"],["21/07/2025","4.65","175.5","314886","183","169","167.7","175.5"],["22/07/2025","1.08","177.4","219357","183.5","174","181.9","177.4"],["23/07/2025","1.92","180.8","67429","186","178","178.1","180.8"],["24/07/2025","0.39","181.5","90954","186.2","180","184.5","181.5"],["27/07/2025","0.11","181.7","27525","185.6","178.5","181.5","181.7"],["28/07/2025","-4.29","173.9","82142","183.6","173.5","183.6","173.9"],["29/07/2025","-0.17","173.6","27222","179.9","170.5","173.5","173.6"],["30/07/2025","-1.84","170.4","27763","180","168.5","180","170.4"],["31/07/2025","0.29","170.9","12677","174","169.1","174","170.9"],["04/08/2025","-0.76","169.6","5462","175","169","175","169.6"],["05/08/2025","-10.55","151.7","92981","172","151.5","172","151.7"],["06/08/2025","-0.33","151.2","275967","152.3","148","151.7","151.2"],["07/08/2025","-2.25","147.8","39474","155","143","151.2","147.8"],["10/08/2025","-0.74","146.7","2591","147.8","145","147.8","146.7"],["11/08/2025","3.48","151.8","17578","152.6","149.5","149.6","151.8"],["12/08/2025","-4.41","145.1","35935","147.3","143","151.8","145.1"],["13/08/2025","-2.96","140.8","44559","147.9","139.6","147.9","140.8"],["14/08/2025","1.78","143.3","1936","143.6","143.4","143.6","143.3"],["17/08/2025","-0.35","142.8","3303","143.3","142.6","143.3","142.8"],["18/08/2025","-0.91","141.5","4132","145","140","145","141.5"],["19/08/2025","-0.42","140.9","4463","144.9","140","144.9","140.9"],["20/08/2025","0","140.9","28","140.9","140.9","140.9","140.9"],["21/08/2025","-5.39","133.3","40151","140.9","131","140.9","133.3"],["24/08/2025","0.9","134.5","4990","134.6","134.5","134.6","134.5"],["25/08/2025","0.37","135","1885","135.3","135","135.3","135"],["26/08/2025","0","135","0","135","135","135","135"],["27/08/2025","-2.96","131","16920","136","130","136","131"],["28/08/2025","-2.98","127.1","48389","133.6","126.1","133.6","127.1"],["31/08/2025","5.27","133.8","40720","134","127.1","127.1","133.8"],["01/09/2025","-0.15","133.6","21160","139","130.5","133.8","133.6"],["02/09/2025","1.8","136","10203","138","133.5","133.6","136"],["03/09/2025","-0.81","134.9","50949","140.1","134","136","134.9"],["04/09/2025","-2.15","132","31134","137.6","132","137.6","132"],["07/09/2025","3.48","136.6","8333","139.5","132","132","136.6"],["08/09/2025","0.95","137.9","9058","140","136.6","136.6","137.9"],["09/09/2025","0.07","138","73","140","140","140","138"],["10/09/2025","-1.38","136.1","6364","143.7","135","143.7","136.1"],["11/09/2025","1.91","138.7","12278","143.1","135.7","142.9","138.7"],["14/09/2025","1.51","140.8","10440","142.7","138.7","138.7","140.8"],["15/09/2025","0","140.8","14","143.6","143.6","143.6","140.8"],["16/09/2025","-5.47","133.1","104165","140.8","132.9","140.8","133.1"],["17/09/2025","0","133.1","20","136.4","136.4","136.4","133.1"],["18/09/2025","2.63","136.6","4732","138.4","133.1","133.1","136.6"],["21/09/2025","3.29","141.1","29358","146.9","136.6","136.6","141.1"],["25/09/2025","4.89","148","30218","152.6","142.2","141.1","148"],["28/09/2025","0","148","1628","150","148","148","148"],["29/09/2025","1.69","150.5","446195","159.7","149.9","159.7","150.5"],["30/09/2025","7.84","162.3","285403","175.9","144","150.5","162.3"],["05/10/2025","1.85","165.3","28186","166.9","164.9","165","165.3"],["08/10/2025","0","165.3","0","165.3","165.3","165.3","165.3"],["09/10/2025","-5.57","156.1","113722","160.3","152","165.3","156.1"],["12/10/2025","0","156.1","16","159.9","159.9","159.9","156.1"],["15/10/2025","1.79","158.9","7691","160","156.1","156.1","158.9"],["16/10/2025","1.51","161.3","1636","161.9","161.8","161.9","161.3"],["19/10/2025","-34.97","104.9","415703","119.9","104","115","104.9"],["20/10/2025","-6.01","98.6","243962","109.6","94.1","104.9","98.6"],["21/10/2025","-6.09","92.6","113388","98","92.1","98","92.6"],["22/10/2025","2.05","94.5","123263","100","92.6","92.6","94.5"],["23/10/2025","0.55","91.9","130633","93.7","89","91.4","91.9"],["26/10/2025","4.57","96.1","28472","98.3","94","96","96.1"],["27/10/2025","-3.85","92.4","18609","94.2","91.1","96.1","92.4"],["28/10/2025","-2.06","90.5","51308","94.3","88.6","92.4","90.5"],["29/10/2025","-1.55","89.1","74900","91.8","85","91","89.1"],["30/10/2025","-4.6","85","89265","88.7","82","89.1","85"],["02/11/2025","-1.06","84.1","10295","86.7","81","85","84.1"],["03/11/2025","-1.66","82.7","127070","84.3","81.5","84.3","82.7"],["04/11/2025","-1.57","81.4","102684","82.7","80.2","82.7","81.4"],["05/11/2025","-1.47","80.2","41403","81.3","80","81.4","80.2"],["06/11/2025","5.36","84.5","67477","88.7","80.5","80.2","84.5"],["09/11/2025","-0.47","84.1","18988","85.8","82.8","84.5","84.1"],["10/11/2025","-3.57","81.1","47786","89.4","78.1","86","81.1"],["11/11/2025","0.74","81.7","9161","84.9","78.9","82","81.7"],["12/11/2025","-0.98","80.9","14045","87.7","79","87.7","80.9"],["13/11/2025","2.84","83.2","10529","83.7","80.2","82.9","83.2"],["16/11/2025","-2.64","81","17013","83","80","81.5","81"],["17/11/2025","-1.6","79.7","5581","82.2","79.1","82.2","79.7"],["18/11/2025","0.88","80.4","17092","83.9","79","83.9","80.4"],["19/11/2025","0","80.4","24540","83","78.5","83","80.4"],["20/11/2025","-2.24","78.6","27239","83.9","78","83.9","78.6"],["23/11/2025","-2.8","76.4","15795","83","76","83","76.4"],["24/11/2025","0.65","76.9","22293","79.9","76.2","79.9","76.9"],["25/11/2025","-3.25","74.4","25876","80","74","80","74.4"],["26/11/2025","5.11","78.2","4782","79","76.9","78.8","78.2"],["27/11/2025","2.3","80","2425","80","79.9","80","80"],["30/11/2025","0","80","12","80","80","80","80"],["01/12/2025","0","80","8","80","80","80","80"],["02/12/2025","-5.38","75.7","14395","80","74.4","80","75.7"],["03/12/2025","-0.92","75","20009","80","74.4","75.7","75"],["04/12/2025","-0.53","74.6","17643","78.9","74.4","78.9","74.6"],["07/12/2025","-1.07","73.8","5209","75.9","73","74.6","73.8"],["08/12/2025","7.72","79.5","412369","86.7","78.1","78.9","79.5"],["09/12/2025","0.88","80.2","85666","84","78.2","81.8","80.2"],["10/12/2025","0.87","80.9","30939","83.3","79","83.3","80.9"],["11/12/2025","-1.98","79.3","4282","82","78","80.9","79.3"],["14/12/2025","2.9","81.6","4097","81.9","81.5","81.9","81.6"],["15/12/2025","0","81.6","0","81.6","81.6","81.6","81.6"],["16/12/2025","-4.41","78","10930","80.5","77.1","81.6","78"],["17/12/2025","-0.26","77.8","20209","78.9","77","78","77.8"],["18/12/2025","7.33","83.5","120749","86.3","75.2","79.9","83.5"],["21/12/2025","4.91","87.6","225181","92","86.2","86.2","87.6"],["22/12/2025","-1.6","86.2","31816","90.4","82.3","90.4","86.2"],["23/12/2025","6.15","91.5","61584","92","89","89","91.5"],["24/12/2025","3.28","94.5","73754","95.6","91","91.5","94.5"],["25/12/2025","-5.4","89.4","156501","95.7","81.1","95.7","89.4"],["28/12/2025","-1.12","88.4","3113","90","85.4","90","88.4"],["29/12/2025","0.79","89.1","1087","89.9","89.8","89.9","89.1"],["30/12/2025","-5.27","84.4","44290","89.1","83","89.1","84.4"],["31/12/2025","-0.24","84.2","48366","88","80.7","84.4","84.2"],["01/01/2026","-1.66","82.8","9919","88.7","82","84.2","82.8"],["05/01/2026","-3.74","79.7","105994","85.9","78.5","82.8","79.7"],["06/01/2026","1.13","80.6","7977","82.6","79.7","79.7","80.6"],["07/01/2026","-0.62","80.1","68210","84.9","79.3","83.9","80.1"],["08/01/2026","-2.62","78","40808","80.1","77","80.1","78"],["12/01/2026","4.83","84.7","44658","88.9","80.8","80.8","84.7"],["13/01/2026","11.33","94.3","618107","105","89.2","90.8","94.3"],["14/01/2026","-3.92","90.6","87412","97.6","88","96.5","90.6"],["15/01/2026","-7.06","84.2","96740","90.6","83.3","90.6","84.2"],["19/01/2026","1.07","85.1","12486","87","80.5","84.2","85.1"],["20/01/2026","0","85.1","84","85.1","84.2","85.1","85.1"],["21/01/2026","3.64","88.2","2209","89","88.2","89","88.2"],["22/01/2026","-3.63","85","12873","89","85","89","85"],["26/01/2026","-7.88","78.3","151438","85","78","85","78.3"],["27/01/2026","-0.51","77.9","34476","83","76","78.3","77.9"],["28/01/2026","9.63","85.4","61177","88.9","77.9","77.9","85.4"],["29/01/2026","-1.64","84","35954","85.5","82","85.4","84"],["02/02/2026","-1.63","84.7","34184","86.1","83","86.1","84.7"],["03/02/2026","-1.77","83.2","57068","85.9","82.9","85.9","83.2"],["04/02/2026","2.52","85.3","1729","85.9","85.6","85.9","85.3"],["05/02/2026","-1.99","83.6","2866","85.9","83","85.9","83.6"],["09/02/2026","2.09","82.9","54392","83","80.2","81.2","82.9"],["10/02/2026","-3.26","80.2","47459","82","80","82","80.2"],["11/02/2026","-1.87","78.7","53798","82.8","77.9","82.8","78.7"],["12/02/2026","-3.3","76.1","14308","78.8","73.7","78.7","76.1"],["16/02/2026","0","77.7","0","77.7","77.7","77.7","77.7"],["17/02/2026","-5.15","73.7","31635","77.9","73","77.9","73.7"],["18/02/2026","-0.41","73.4","3532","76.7","73.1","76.7","73.4"],["19/02/2026","1.23","74.3","13266","75.9","74","75.9","74.3"],["23/02/2026","3.1","76.6","42262","77.6","75.5","75.5","76.6"],["24/02/2026","-3.13","74.2","1916","77.5","73.4","77.5","74.2"],["25/02/2026","-0.67","73.7","48557","77.7","73","77.7","73.7"],["26/02/2026","-2.04","72.2","27846","73","71.1","73","72.2"],["02/03/2026","2.86","72","110578","73.4","66.9","73.4","72"],["04/03/2026","2.64","73.9","34654","74.9","68","74.9","73.9"],["05/03/2026","0","73.9","8","75.4","75.4","75.4","73.9"],["09/03/2026","-1.4","70.5","6089","71","70.2","71","70.5"],["10/03/2026","0","70.5","12","74","74","74","70.5"],["11/03/2026","7.94","76.1","304145","77.7","74","70.5","76.1"],["12/03/2026","2.1","77.7","5436","77.7","77.5","77.5","77.7"],["16/03/2026","-4.52","71.8","8150","76","71.1","76","71.8"],["17/03/2026","-0.42","71.5","3398","71.8","71","71.8","71.5"],["18/03/2026","-1.82","70.2","9614","70.9","70","70.9","70.2"],["19/03/2026","-6.98","65.3","41180","68.3","64.5","68.3","65.3"],["23/03/2026","2.09","63.4","24405","65.3","60.3","65.3","63.4"],["24/03/2026","-4.42","60.6","22933","65","57.6","64","60.6"],["25/03/2026","23.93","75.1","337949","76.9","57.7","58","75.1"],["26/03/2026","-2.53","73.2","36583","76.4","66.3","75.1","73.2"],["30/03/2026","-0.68","73.1","8041","73.1","73.1","73.6","73.1"],["31/03/2026","-9.58","66.1","10576","73.1","65.2","73.1","66.1"],["06/04/2026","2.09","73.4","11579","74.9","71.9","74.9","73.4"],["09/04/2026","0.41","73.7","6550","75","69.7","75","73.7"],["13/04/2026","0","74.9","0","74.9","74.9","74.9","74.9"],["14/04/2026","0.13","75","581","75.6","75.4","75.6","75"],["15/04/2026","-4.4","71.7","46182","73","70","75","71.7"],["16/04/2026","-3.21","69.4","29534","71.2","65.1","71.7","69.4"],["20/04/2026","-1.43","69","1081","70","66.3","70","69"],["23/04/2026","-4.2","66.1","204981","69","65","69","66.1"],["27/04/2026","-2.44","64.1","17345","65.4","62.4","65.7","64.1"],["28/04/2026","-5.3","60.7","69317","68","60","64.1","60.7"],["29/04/2026","5.44","64","107272","72.9","60","60.7","64"],["30/04/2026","10.63","70.8","80553","73","68","68.5","70.8"],["04/05/2026","17.49","98.1","405177","104.5","86.8","86.8","98.1"],["05/05/2026","-14.68","83.7","589300","105","80.6","98.1","83.7"],["06/05/2026","-7.05","77.8","125737","89","75.2","87.9","77.8"],["07/05/2026","-22.75","60.1","465339","70","59.2","65.7","60.1"],["11/05/2026","-12.56","52.2","151764","57.7","51.1","55","52.2"],["12/05/2026","2.87","53.7","73242","55","50","53","53.7"],["13/05/2026","1.86","54.7","102043","55.2","53.5","53.7","54.7"],["14/05/2026","1.46","55.5","33449","56.3","53","54.7","55.5"],["18/05/2026","6.06","56","5618","56","56","52.8","56"],["19/05/2026","-2.5","54.6","7406","56","54","55","54.6"],["20/05/2026","0.73","55","3152","55","55","55","55"],["25/05/2026","-12.18","48.3","106269","53.1","47.7","55","48.3"],["26/05/2026","-5.8","45.5","195682","51.5","42","47.6","45.5"],["27/05/2026","-3.3","44","117907","48","42.6","45","44"],["28/05/2026","-11.36","39","183989","41.2","38","41.2","39"],["01/06/2026","-4.21","36.4","44523","39.9","35.9","39.9","36.4"],["02/06/2026","-1.65","35.8","35115","36.8","35.5","36.4","35.8"],["03/06/2026","1.96","36.5","29105","37","34.2","36","36.5"],["04/06/2026","-4.66","34.8","30051","36.9","33","36.9","34.8"],["08/06/2026","-12.94","37","59694","40.4","36.1","40.4","37"],["09/06/2026","-7.57","34.2","394152","36.5","33.1","36","34.2"],["10/06/2026","3.8","35.5","64154","37","34.1","34.1","35.5"],["11/06/2026","1.41","36","106342","36.9","34.5","36","36"],["15/06/2026","1.97","36.2","69057","37.2","35","35.5","36.2"],["16/06/2026","0","36.2","1048","37.2","35.7","37.2","36.2"],["17/06/2026","-2.21","35.4","38000","36.4","33.8","36.2","35.4"],["18/06/2026","-9.32","32.1","93567","34.7","31","35.4","32.1"],["22/06/2026","-0.31","32.3","5208","32.4","31.6","32.4","32.3"],["23/06/2026","-3.72","31.1","29646","31.7","30.7","31.7","31.1"],["24/06/2026","7.72","33.5","113875","34","31.3","31.7","33.5"],["25/06/2026","-1.49","33","21604","33.5","32.8","33.5","33"],["29/06/2026","1.55","32.8","29204","33.5","31.7","31.7","32.8"],["30/06/2026","2.13","33.5","2111","33.5","33.5","32.8","33.5"],["01/07/2026","11.04","37.2","150194","38","33.5","34","37.2"],["02/07/2026","-0.27","37.1","217028","41.3","36.3","37.3","37.1"],["06/07/2026","-4.23","36.2","40314","38.5","35.5","38.5","36.2"],["07/07/2026","0.55","36.4","1495","36.9","36.4","36.9","36.4"],["08/07/2026","-3.02","35.3","30843","36.4","34.5","36.4","35.3"],["09/07/2026","-2.83","34.3","77397","35.1","33.4","35.3","34.3"],["13/07/2026","-1.77","33.3","61513","34","32.7","33.9","33.3"],["14/07/2026","3.6","34.5","117894","36","33.3","33.3","34.5"],["15/07/2026","8.41","37.4","105034","38.5","34.3","34.5","37.4"],["16/07/2026","1.34","37.9","9660","38.5","37.3","37.4","37.9"]]
×
Indicator Settings
אופי גרף
1
2
3
4
5
6
7
8
9
10
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Sea
Coffee
Pastel
Wines
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
עוד
הוספה לתיק אישי
הסרה מתיק אישי
מחזורים
מרקר
1 px
2 px
3 px
4 px
5 px
solid
dotted
dashed
Up Arrow
Down Arrow
Left Arrow
Right Arrow
Head Arrow
Cross
Diagonal cross
Diamond
Pentagon
Square
Star 1
Star 2
Star 3
Star 4
Star 5
Trapezium
Triangle Up
Triangle Down
Triangle Left
Triangle Right
5 px
10 px
15 px
20 px
25 px
א
5 px
10 px
15 px
20 px
25 px
Italic
Bold
Line-through
Overline
Underline
Center
Left
Right
Start
End
Center bottom
Center top
Left bottom
Left center
Left top
Right bottom
Right center
Right top
Center
Top
Middle
Bottom
א
קו/צורה
מקבילים
פיבונצ'י
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Morning
Sea
Coffee
Pastel
Wines
רותם אנרגיה יהש
מספר נייר
1147750
סימול
רתאנ
ISIN
IL0011477507
חברה
ראמ-רותם אנרגיה
תוך-יומי
חודש
שלושה חודשים
חצי שנה
שנה
שלוש שנים
חמש שנים
עשר שנים
פרק-זמן
יום
שבוע
חודש
שנה
