נְגִישׁוּת
נְגִישׁוּת
גודל טקסט
גדול
קטן
רגיל
ניגודיות
ניגודיות בהירה
ניגודיות כהה
רגיל
מצב קריאה
הפעל מצב קריאה
חזור לתצוגה רגילה
אנימציות
בטל אנימציות
הפעל אנימציות
ניגודיות גבוהה במיוחד
הפעל
רגיל
גופן קריא
הפעל
רגיל
טקסט מודגש
הדגש
רגיל
הקראת טקסט
הקרא טקסט נבחר
עצור קריאה
הדגשת קישורים
הפעל
בטל
דווח
לבטל את כל
לְבַטֵל
הצהרת ניגשות
Toggle navigation
קרנות נאמנות
קרנות השתלמות וגמל
פנסיה
לשכת יועצי השקעות
פוליסות חסכון
יציאה
Toggle Menu
לדף הבית - Funder.co.il
Search Tree:
X
Ignore Case
Exact Match
Reveal Results
רקע כהה
רקע בהיר
[["04/11/2018","0.55","2012","2011888","2031","2004","2021","2012"],["05/11/2018","0.2","2016","1824704","2022","2008","2013","2016"],["06/11/2018","1.64","2049","1856992","2051","2016","2016","2049"],["07/11/2018","2","2090","2836832","2093","2049","2049","2090"],["08/11/2018","1.24","2116","8298849","2119","2078","2099","2116"],["11/11/2018","0.33","2123","3728469","2125","2110","2115","2123"],["12/11/2018","-0.28","2117","6911735","2133","2090","2123","2117"],["13/11/2018","-1.04","2095","4263345","2117","2089","2117","2095"],["14/11/2018","0.38","2103","3168928","2115","2084","2095","2103"],["15/11/2018","-0.1","2101","3051593","2118","2085","2100","2101"],["18/11/2018","-0.14","2098","4094495","2107","2094","2101","2098"],["19/11/2018","0.52","2109","3465498","2116","2100","2100","2109"],["20/11/2018","-3.46","2036","4488434","2100","2030","2080","2036"],["21/11/2018","1.38","2064","3958953","2100","2051","2067","2064"],["22/11/2018","-0.53","2053","3184348","2071","2053","2070","2053"],["25/11/2018","-1.12","2030","2353489","2057","2025","2057","2030"],["26/11/2018","2.41","2079","2935275","2092","2030","2030","2079"],["27/11/2018","1.15","2103","6123759","2118","2097","2100","2103"],["28/11/2018","0.9","2122","5380118","2127","2110","2121","2122"],["29/11/2018","-0.85","2104","8427341","2139","2100","2133","2104"],["02/12/2018","0.48","2114","2308355","2118","2105","2112","2114"],["03/12/2018","0","2114","7907934","2128","2111","2121","2114"],["04/12/2018","-1.42","2084","7048113","2114","2084","2114","2084"],["05/12/2018","-0.29","2078","4114531","2084","2060","2070","2078"],["06/12/2018","-1.68","2043","4383867","2055","2036","2036","2043"],["09/12/2018","0","2043","2145031","2043","2026","2043","2043"],["10/12/2018","-0.49","2033","2379390","2043","2015","2043","2033"],["11/12/2018","-0.84","2016","3705603","2045","2014","2033","2016"],["12/12/2018","-0.15","2013","4290611","2027","2007","2016","2013"],["13/12/2018","1.09","2035","3656879","2042","2012","2013","2035"],["16/12/2018","-1.23","2010","1351434","2022","2005","2015","2010"],["17/12/2018","0.4","2018","2187863","2031","2010","2010","2018"],["18/12/2018","0.25","2023","3476652","2035","2012","2018","2023"],["19/12/2018","1.78","2059","1595554","2060","2023","2023","2059"],["20/12/2018","-0.92","2040","3230846","2059","2024","2059","2040"],["23/12/2018","-3.33","1972","10025330","2013","1932","1998","1972"],["24/12/2018","-4.16","1890","9973483","1975","1885","1969","1890"],["25/12/2018","3.33","1953","8185195","1960","1820","1890","1953"],["26/12/2018","1.48","1982","5146958","2000","1950","1953","1982"],["27/12/2018","-2.07","1941","4957848","2021","1935","2016","1941"],["30/12/2018","-0.36","1934","4547933","1950","1928","1941","1934"],["31/12/2018","0.47","1943","3122733","1957","1934","1934","1943"],["01/01/2019","1.34","1969","3088666","1979","1938","1938","1969"],["02/01/2019","-0.76","1954","2572793","1999","1936","1969","1954"],["03/01/2019","-1.02","1934","5240297","1996","1921","1930","1934"],["06/01/2019","1.65","1966","2633507","1970","1954","1967","1966"],["07/01/2019","0.1","1968","4658874","1979","1961","1966","1968"],["08/01/2019","0.25","1973","2718762","1993","1960","1960","1973"],["09/01/2019","0.56","1984","6484312","1992","1975","1973","1984"],["10/01/2019","-0.71","1970","13042616","1985","1970","1985","1970"],["13/01/2019","-0.2","1966","2958661","1983","1941","1980","1966"],["14/01/2019","-0.86","1949","2178410","1966","1944","1966","1949"],["15/01/2019","0.46","1958","5260473","1974","1956","1968","1958"],["16/01/2019","0.36","1965","4115656","1988","1962","1962","1965"],["17/01/2019","1.37","1992","29832495","1995","1961","1965","1992"],["20/01/2019","0.55","2003","4798727","2014","2002","2010","2003"],["21/01/2019","-1.15","1980","3491766","2009","1979","2009","1980"],["22/01/2019","0.91","1998","5338713","2004","1975","1975","1998"],["23/01/2019","0.5","2008","3944150","2020","1991","1998","2008"],["24/01/2019","0.75","2023","2973959","2029","2010","2010","2023"],["27/01/2019","0.49","2033","1937220","2041","2031","2031","2033"],["28/01/2019","-0.44","2024","2509404","2038","2018","2033","2024"],["29/01/2019","1.24","2049","2711145","2058","2030","2034","2049"],["30/01/2019","0.15","2052","2377791","2065","2045","2055","2052"],["31/01/2019","-0.15","2049","3959576","2073","2046","2052","2049"],["03/02/2019","0.59","2061","2283680","2065","2052","2060","2061"],["04/02/2019","0.44","2070","11435504","2077","2055","2067","2070"],["05/02/2019","0.53","2081","3310783","2090","2072","2072","2081"],["06/02/2019","-0.48","2071","2556099","2081","2068","2075","2071"],["07/02/2019","-1.64","2037","14066180","2063","2035","2061","2037"],["10/02/2019","0.59","2049","1990241","2052","2037","2037","2049"],["11/02/2019","-0.1","2047","7443517","2062","2046","2050","2047"],["12/02/2019","0.34","2054","13376512","2069","2050","2050","2054"],["13/02/2019","0.54","2065","1977952","2076","2054","2054","2065"],["14/02/2019","-0.68","2051","2317967","2077","2050","2065","2051"],["17/02/2019","0.68","2065","5688243","2073","2060","2060","2065"],["18/02/2019","-0.15","2062","3190447","2071","2058","2065","2062"],["19/02/2019","0.1","2064","24273462","2074","2060","2062","2064"],["20/02/2019","0.78","2080","3069756","2085","2067","2064","2080"],["21/02/2019","-0.34","2073","3321729","2089","2071","2086","2073"],["24/02/2019","0.29","2079","1156716","2082","2076","2076","2079"],["25/02/2019","0.77","2095","3341972","2098","2085","2085","2095"],["26/02/2019","-0.67","2081","24730391","2090","2075","2090","2081"],["27/02/2019","-0.24","2076","2523749","2087","2066","2081","2076"],["28/02/2019","-0.14","2073","2694425","2083","2062","2070","2073"],["03/03/2019","0.05","2074","3523912","2087","2072","2072","2074"],["04/03/2019","0.39","2082","3690977","2088","2077","2082","2082"],["05/03/2019","-0.29","2076","3815789","2086","2074","2082","2076"],["06/03/2019","0.58","2088","3977011","2097","2073","2076","2088"],["07/03/2019","-1.2","2063","3766890","2075","2060","2072","2063"],["10/03/2019","-0.39","2055","2701180","2069","2052","2065","2055"],["11/03/2019","0.15","2058","4561352","2063","2049","2060","2058"],["12/03/2019","0.15","2061","4887231","2069","2055","2055","2061"],["13/03/2019","1.75","2097","7496863","2105","2074","2061","2097"],["14/03/2019","-0.33","2090","4507642","2109","2090","2109","2090"],["17/03/2019","0.24","2095","2337296","2100","2085","2090","2095"],["18/03/2019","0.33","2102","3020014","2117","2099","2105","2102"],["19/03/2019","0.86","2120","4033236","2123","2096","2096","2120"],["20/03/2019","0.05","2121","8014825","2123","2105","2120","2121"],["24/03/2019","-1.32","2093","2910560","2096","2085","2096","2093"],["25/03/2019","-0.67","2079","2674253","2084","2075","2077","2079"],["26/03/2019","1.01","2100","2214326","2100","2075","2075","2100"],["27/03/2019","-1.29","2073","5123607","2105","2070","2105","2073"],["28/03/2019","-0.96","2053","4087592","2063","2050","2057","2053"],["31/03/2019","1.22","2078","2599633","2080","2067","2067","2078"],["01/04/2019","-0.14","2075","3294584","2080","2064","2070","2075"],["02/04/2019","0.34","2082","1976979","2087","2071","2080","2082"],["03/04/2019","1.49","2113","3056273","2116","2085","2082","2113"],["04/04/2019","0.38","2121","2430404","2123","2110","2120","2121"],["07/04/2019","0.09","2123","1483210","2124","2113","2123","2123"],["08/04/2019","0.47","2133","3541392","2135","2115","2115","2133"],["10/04/2019","1.97","2175","4451343","2176","2149","2149","2175"],["11/04/2019","0.23","2180","3560085","2180","2164","2180","2180"],["14/04/2019","0.18","2184","4545412","2194","2183","2185","2184"],["15/04/2019","-0.05","2183","4146608","2192","2180","2184","2183"],["16/04/2019","0.73","2199","3491669","2203","2180","2180","2199"],["17/04/2019","-1.46","2167","4017588","2199","2163","2199","2167"],["18/04/2019","-0.42","2158","3982444","2167","2148","2167","2158"],["21/04/2019","0.37","2166","1913541","2169","2165","2169","2166"],["22/04/2019","-0.55","2154","3683005","2188","2153","2181","2154"],["23/04/2019","0","2154","999193","2157","2148","2157","2154"],["24/04/2019","1.67","2190","2258700","2190","2158","2154","2190"],["28/04/2019","0.78","2207","5170552","2210","2196","2197","2207"],["29/04/2019","0","2207","4108161","2230","2191","2212","2207"],["30/04/2019","0.05","2208","4737341","2221","2200","2200","2208"],["01/05/2019","1.72","2246","7834814","2252","2210","2210","2246"],["02/05/2019","-1.11","2221","3832172","2253","2217","2229","2221"],["05/05/2019","-0.36","2213","3464963","2232","2208","2232","2213"],["06/05/2019","-0.81","2195","2590450","2198","2183","2185","2195"],["07/05/2019","0.59","2208","2030854","2218","2188","2200","2208"],["12/05/2019","-0.36","2200","3315845","2206","2191","2198","2200"],["13/05/2019","-1.77","2161","4292192","2202","2151","2195","2161"],["14/05/2019","1.25","2188","4127690","2200","2160","2160","2188"],["15/05/2019","-1.37","2158","3474920","2221","2150","2199","2158"],["16/05/2019","1.58","2192","4809191","2202","2176","2158","2192"],["19/05/2019","0.5","2203","2430218","2208","2190","2190","2203"],["20/05/2019","-0.09","2201","2254117","2220","2188","2219","2201"],["21/05/2019","-0.14","2198","4280929","2221","2198","2206","2198"],["22/05/2019","-0.77","2181","2844444","2198","2173","2198","2181"],["23/05/2019","-0.23","2176","8971952","2188","2173","2181","2176"],["26/05/2019","1.79","2215","9024090","2218","2188","2176","2215"],["27/05/2019","1.08","2239","9720073","2260","2233","2237","2239"],["28/05/2019","-0.09","2237","6241116","2241","2218","2239","2237"],["29/05/2019","-1.65","2200","5645307","2234","2197","2234","2200"],["30/05/2019","-0.45","2190","1573810","2211","2186","2200","2190"],["02/06/2019","0.09","2192","1783652","2196","2175","2175","2192"],["03/06/2019","-0.41","2183","2790633","2196","2182","2192","2183"],["04/06/2019","0.5","2194","2418073","2205","2183","2183","2194"],["05/06/2019","-0.14","2191","8178886","2196","2175","2194","2191"],["06/06/2019","-0.27","2185","2593718","2199","2178","2196","2185"],["10/06/2019","1.01","2207","3612972","2212","2194","2194","2207"],["11/06/2019","0.14","2210","2850736","2218","2198","2211","2210"],["12/06/2019","-0.9","2190","3154620","2199","2181","2197","2190"],["13/06/2019","0.87","2209","1533272","2214","2180","2180","2209"],["16/06/2019","0.63","2223","2262594","2224","2215","2215","2223"],["17/06/2019","0.04","2224","4889563","2228","2215","2220","2224"],["18/06/2019","0.04","2225","5966460","2228","2213","2222","2225"],["19/06/2019","-0.27","2219","3306667","2229","2218","2225","2219"],["20/06/2019","0.45","2229","3836115","2245","2229","2236","2229"],["23/06/2019","-0.36","2221","1780778","2224","2213","2223","2221"],["24/06/2019","0.45","2231","1758848","2236","2221","2221","2231"],["25/06/2019","0.54","2243","3960718","2253","2229","2229","2243"],["26/06/2019","0.85","2262","4726418","2265","2236","2236","2262"],["27/06/2019","1.11","2287","2160010","2291","2250","2250","2287"],["30/06/2019","-0.87","2267","5771079","2274","2253","2270","2267"],["01/07/2019","0.53","2279","3007954","2287","2266","2267","2279"],["02/07/2019","0.31","2286","3223389","2292","2276","2279","2286"],["03/07/2019","1.22","2314","10854950","2315","2285","2285","2314"],["04/07/2019","0.35","2322","18459645","2325","2314","2314","2322"],["07/07/2019","-0.52","2310","3011169","2322","2309","2322","2310"],["08/07/2019","0.3","2317","2619801","2327","2298","2303","2317"],["09/07/2019","0.65","2332","4507156","2337","2311","2316","2332"],["10/07/2019","0.34","2340","3188921","2342","2324","2336","2340"],["11/07/2019","-0.6","2326","2948408","2344","2325","2344","2326"],["14/07/2019","-0.04","2325","2717868","2335","2323","2333","2325"],["15/07/2019","-0.65","2310","3820981","2330","2302","2321","2310"],["16/07/2019","-1.17","2283","3015232","2313","2280","2312","2283"],["17/07/2019","0.22","2288","3894451","2302","2274","2294","2288"],["18/07/2019","-1.05","2264","2625446","2288","2261","2288","2264"],["21/07/2019","-0.22","2259","2729465","2262","2254","2262","2259"],["22/07/2019","0.62","2273","4003371","2277","2269","2259","2273"],["23/07/2019","0.84","2292","3242363","2293","2272","2273","2292"],["24/07/2019","0.79","2310","2599870","2316","2294","2292","2310"],["25/07/2019","0.17","2314","3151185","2326","2309","2310","2314"],["28/07/2019","0.69","2330","3118635","2333","2314","2314","2330"],["29/07/2019","-0.43","2320","3046097","2328","2297","2325","2320"],["30/07/2019","-0.47","2309","3011846","2321","2306","2320","2309"],["31/07/2019","-0.09","2307","2094580","2320","2306","2311","2307"],["01/08/2019","0.52","2319","8512285","2323","2294","2307","2319"],["04/08/2019","0.34","2327","3191340","2330","2305","2305","2327"],["05/08/2019","-1.63","2289","3322582","2327","2289","2327","2289"],["06/08/2019","1.49","2323","7689719","2324","2283","2292","2323"],["07/08/2019","-0.34","2315","3473510","2351","2312","2323","2315"],["08/08/2019","1.81","2357","5412382","2362","2328","2335","2357"],["12/08/2019","-1.27","2327","2372740","2374","2320","2369","2327"],["13/08/2019","0.47","2338","1798225","2340","2314","2320","2338"],["14/08/2019","-2.69","2275","4594884","2355","2266","2355","2275"],["15/08/2019","-2.24","2224","7242938","2270","2214","2270","2224"],["18/08/2019","0.36","2232","6463665","2256","2232","2256","2232"],["19/08/2019","2.37","2285","3986515","2286","2250","2250","2285"],["20/08/2019","-0.66","2270","4277829","2286","2266","2282","2270"],["21/08/2019","1.19","2297","2974353","2300","2277","2277","2297"],["22/08/2019","0.13","2300","3737674","2300","2274","2300","2300"],["25/08/2019","-3.3","2224","3391312","2258","2220","2258","2224"],["26/08/2019","1.93","2267","5063468","2273","2229","2229","2267"],["27/08/2019","-1.32","2237","2338314","2258","2234","2252","2237"],["28/08/2019","-0.72","2221","5339736","2253","2204","2237","2221"],["29/08/2019","0.27","2227","4876165","2251","2221","2227","2227"],["01/09/2019","0.67","2242","2344486","2246","2228","2227","2242"],["02/09/2019","-0.58","2229","2828148","2245","2225","2242","2229"],["03/09/2019","-0.54","2217","3576572","2229","2197","2229","2217"],["04/09/2019","0.81","2235","2020363","2238","2217","2217","2235"],["05/09/2019","0.85","2254","1808532","2257","2235","2235","2254"],["08/09/2019","-0.18","2250","2959680","2266","2244","2259","2250"],["09/09/2019","0.27","2256","27417668","2268","2247","2250","2256"],["10/09/2019","-0.04","2255","27188018","2269","2241","2252","2255"],["11/09/2019","1.15","2281","2539110","2291","2252","2252","2281"],["12/09/2019","0.31","2288","1679080","2300","2281","2289","2288"],["15/09/2019","-0.48","2277","1708954","2300","2277","2289","2277"],["16/09/2019","-1.32","2247","845397","2277","2243","2277","2247"],["18/09/2019","2.31","2299","1520555","2303","2244","2250","2299"],["19/09/2019","-0.13","2296","2097063","2311","2291","2299","2296"],["22/09/2019","-0.26","2290","1263485","2296","2279","2296","2290"],["23/09/2019","-0.31","2283","2642584","2299","2272","2290","2283"],["24/09/2019","-0.92","2262","1656053","2281","2252","2280","2262"],["25/09/2019","1.41","2294","1453714","2305","2273","2273","2294"],["26/09/2019","1.22","2322","5272590","2340","2306","2306","2322"],["02/10/2019","-1.08","2297","5724038","2330","2290","2330","2297"],["03/10/2019","0.57","2310","1929938","2316","2292","2300","2310"],["06/10/2019","2.21","2361","1255894","2362","2320","2320","2361"],["07/10/2019","-0.51","2349","3227055","2373","2347","2358","2349"],["10/10/2019","-0.26","2343","2207601","2354","2334","2348","2343"],["15/10/2019","0.9","2364","1405132","2368","2343","2343","2364"],["16/10/2019","-0.38","2355","4287323","2359","2352","2364","2355"],["17/10/2019","0.47","2366","1569225","2368","2354","2365","2366"],["22/10/2019","0.59","2380","5749698","2401","2352","2366","2380"],["23/10/2019","0.21","2385","2477594","2400","2376","2384","2385"],["24/10/2019","1.76","2427","3044344","2428","2399","2399","2427"],["27/10/2019","0.16","2431","2412482","2433","2424","2427","2431"],["28/10/2019","0.62","2446","4024129","2453","2432","2432","2446"],["29/10/2019","-0.53","2433","3798518","2446","2427","2446","2433"],["30/10/2019","-0.08","2431","1739037","2439","2424","2433","2431"],["31/10/2019","-0.78","2412","3282820","2431","2403","2431","2412"],["03/11/2019","1.41","2446","3459207","2449","2423","2429","2446"],["04/11/2019","-0.41","2436","1569016","2456","2434","2456","2436"],["05/11/2019","-0.04","2435","4123275","2446","2424","2436","2435"],["06/11/2019","0.08","2437","2569502","2440","2430","2435","2437"],["07/11/2019","0","2437","4590733","2449","2433","2437","2437"],["10/11/2019","-0.25","2431","1855667","2443","2429","2437","2431"],["11/11/2019","-0.7","2414","3103271","2426","2408","2424","2414"],["12/11/2019","-0.08","2412","1735324","2416","2397","2406","2412"],["13/11/2019","-0.41","2402","2365061","2418","2400","2412","2402"],["14/11/2019","0.54","2415","3685235","2429","2386","2397","2415"],["17/11/2019","0.58","2429","1574900","2435","2415","2415","2429"],["18/11/2019","-0.66","2413","11549042","2432","2404","2429","2413"],["19/11/2019","-0.46","2402","2798497","2420","2400","2412","2402"],["20/11/2019","-0.67","2386","3332061","2402","2364","2402","2386"],["21/11/2019","-0.75","2368","1748797","2393","2364","2377","2368"],["24/11/2019","-0.13","2365","3007841","2380","2356","2380","2365"],["25/11/2019","-1.06","2340","2978492","2373","2339","2365","2340"],["26/11/2019","0.38","2349","2765405","2365","2339","2352","2349"],["27/11/2019","0.64","2364","1579890","2376","2351","2358","2364"],["28/11/2019","2.54","2424","3854061","2442","2360","2360","2424"],["01/12/2019","-0.83","2404","5300870","2432","2404","2425","2404"],["02/12/2019","-1.37","2371","5166851","2413","2370","2403","2371"],["03/12/2019","-0.34","2363","7834507","2387","2357","2372","2363"],["04/12/2019","0.17","2367","6128891","2372","2358","2360","2367"],["05/12/2019","0.04","2368","3259248","2374","2366","2367","2368"],["08/12/2019","1.39","2401","1318889","2403","2385","2392","2401"],["09/12/2019","-0.29","2394","4211997","2399","2384","2387","2394"],["10/12/2019","0.33","2402","4005388","2406","2377","2394","2402"],["11/12/2019","0.08","2404","4583467","2422","2395","2415","2404"],["12/12/2019","-0.29","2397","3450127","2407","2392","2405","2397"],["15/12/2019","0.38","2406","1940945","2411","2400","2400","2406"],["16/12/2019","-0.54","2393","2287606","2406","2390","2406","2393"],["17/12/2019","0.79","2412","3213429","2413","2385","2395","2412"],["18/12/2019","-0.37","2403","3116019","2413","2396","2412","2403"],["19/12/2019","-0.12","2400","2227912","2409","2393","2403","2400"],["22/12/2019","-0.25","2394","1792797","2408","2391","2400","2394"],["23/12/2019","-1.13","2367","4162283","2394","2366","2394","2367"],["24/12/2019","2.03","2415","2885272","2415","2367","2367","2415"],["25/12/2019","0.37","2424","2763495","2434","2419","2420","2424"],["26/12/2019","0","2424","3118029","2440","2413","2424","2424"],["29/12/2019","0.17","2428","2765605","2436","2419","2419","2428"],["30/12/2019","0","2428","8134543","2444","2425","2430","2428"],["31/12/2019","0.33","2436","2398063","2448","2425","2425","2436"],["01/01/2020","0.29","2443","4658135","2444","2420","2443","2443"],["02/01/2020","1.31","2475","5814534","2480","2443","2452","2475"],["05/01/2020","-0.48","2463","3669363","2475","2459","2475","2463"],["06/01/2020","-0.45","2452","4853090","2463","2437","2460","2452"],["07/01/2020","-0.94","2429","3878709","2468","2429","2464","2429"],["08/01/2020","0","2429","11349730","2433","2409","2426","2429"],["09/01/2020","0.16","2433","14212564","2457","2429","2429","2433"],["12/01/2020","-0.04","2432","3567759","2439","2424","2433","2432"],["13/01/2020","-0.21","2427","4643481","2438","2418","2426","2427"],["14/01/2020","-0.12","2424","11036037","2434","2420","2434","2424"],["15/01/2020","-0.62","2409","2143570","2427","2401","2424","2409"],["16/01/2020","0.29","2416","12325266","2431","2409","2409","2416"],["19/01/2020","0.5","2428","2905812","2433","2409","2412","2428"],["20/01/2020","-0.12","2425","3424978","2430","2412","2430","2425"],["21/01/2020","-0.04","2424","14486589","2424","2402","2416","2424"],["22/01/2020","0.66","2440","2897626","2448","2424","2424","2440"],["23/01/2020","0.61","2455","9582980","2460","2428","2440","2455"],["26/01/2020","-0.33","2447","6979180","2455","2440","2454","2447"],["27/01/2020","-0.9","2425","10820745","2439","2418","2439","2425"],["28/01/2020","0.12","2428","5243330","2443","2426","2435","2428"],["29/01/2020","0.25","2434","7686493","2450","2415","2428","2434"],["30/01/2020","0.82","2454","5025689","2454","2425","2434","2454"],["02/02/2020","-1.22","2424","10509426","2428","2374","2413","2424"],["03/02/2020","-0.87","2403","14818390","2410","2376","2404","2403"],["04/02/2020","0.29","2410","7575683","2423","2406","2418","2410"],["05/02/2020","0.25","2416","2894896","2425","2403","2410","2416"],["06/02/2020","0.87","2437","2436314","2446","2416","2416","2437"],["09/02/2020","-1.56","2399","2501686","2427","2388","2426","2399"],["10/02/2020","-0.88","2378","4906880","2399","2369","2399","2378"],["11/02/2020","1.35","2410","6696091","2412","2378","2378","2410"],["12/02/2020","-0.87","2389","3030042","2414","2388","2406","2389"],["13/02/2020","-0.25","2383","5392730","2397","2358","2383","2383"],["16/02/2020","0.84","2403","4618155","2418","2383","2383","2403"],["17/02/2020","0.29","2410","5966815","2460","2403","2403","2410"],["18/02/2020","-1.12","2383","2941068","2400","2379","2400","2383"],["19/02/2020","1.17","2411","2455581","2412","2384","2384","2411"],["20/02/2020","-1.12","2384","3252159","2428","2382","2428","2384"],["23/02/2020","-2.06","2335","5586358","2348","2308","2348","2335"],["24/02/2020","-2.01","2288","10605777","2305","2261","2304","2288"],["25/02/2020","1.44","2321","6324312","2323","2289","2320","2321"],["26/02/2020","1.12","2347","8004730","2349","2266","2266","2347"],["27/02/2020","-2.94","2278","11234424","2319","2265","2305","2278"],["01/03/2020","-2.46","2222","19847567","2254","2192","2220","2222"],["03/03/2020","3.15","2292","11575553","2307","2260","2260","2292"],["04/03/2020","-4.49","2189","8643443","2258","2188","2254","2189"],["05/03/2020","-2.47","2135","15621673","2218","2129","2200","2135"],["08/03/2020","-3.98","2050","24650817","2061","1940","1990","2050"],["09/03/2020","-5.22","1943","28641050","2004","1779","1860","1943"],["11/03/2020","-5.92","1828","21122901","1972","1825","1870","1828"],["12/03/2020","-1.2","1806","21976685","1842","1652","1710","1806"],["15/03/2020","0.11","1808","9765906","1826","1730","1800","1808"],["16/03/2020","-6.47","1691","12058649","1752","1630","1752","1691"],["17/03/2020","-1.77","1661","17366717","1745","1621","1721","1661"],["18/03/2020","-4.64","1584","7921423","1605","1554","1661","1584"],["19/03/2020","7.7","1706","10654017","1719","1550","1565","1706"],["22/03/2020","-7.97","1570","9469509","1624","1562","1620","1570"],["23/03/2020","-1.21","1551","13495568","1621","1472","1535","1551"],["24/03/2020","10.32","1711","10457291","1739","1582","1582","1711"],["25/03/2020","0.12","1713","10850591","1795","1678","1763","1713"],["26/03/2020","3.74","1777","10659712","1787","1655","1655","1777"],["29/03/2020","-0.34","1771","4556236","1813","1712","1755","1771"],["30/03/2020","0.9","1787","8552127","1845","1780","1771","1787"],["31/03/2020","2.63","1834","9609616","1867","1817","1817","1834"],["01/04/2020","-4.09","1759","8575605","1811","1747","1800","1759"],["02/04/2020","-0.06","1758","7183348","1786","1748","1770","1758"],["05/04/2020","-3.19","1702","6672574","1765","1701","1765","1702"],["06/04/2020","1.06","1720","3923486","1743","1690","1735","1720"],["07/04/2020","2.85","1769","13451967","1797","1760","1771","1769"],["12/04/2020","2.43","1812","12421237","1830","1801","1820","1812"],["13/04/2020","-1.21","1790","6160519","1816","1771","1812","1790"],["16/04/2020","-3.46","1728","7104456","1795","1724","1790","1728"],["19/04/2020","8.45","1874","10253000","1912","1791","1799","1874"],["20/04/2020","-1.92","1838","13854337","1862","1816","1862","1838"],["21/04/2020","-2.77","1787","8071240","1834","1766","1834","1787"],["22/04/2020","0.95","1804","5674654","1814","1787","1787","1804"],["23/04/2020","2.55","1850","7753857","1857","1804","1804","1850"],["26/04/2020","3.57","1916","5700763","1936","1862","1862","1916"],["27/04/2020","-0.31","1910","11519421","1956","1906","1936","1910"],["30/04/2020","0","1910","15254924","1976","1905","1965","1910"],["03/05/2020","-1.41","1883","5159550","1895","1854","1860","1883"],["04/05/2020","-1.96","1846","8705320","1909","1840","1883","1846"],["05/05/2020","1.95","1882","7102316","1902","1872","1900","1882"],["06/05/2020","0.96","1900","6336907","1950","1885","1896","1900"],["07/05/2020","-0.21","1896","5541989","1916","1890","1911","1896"],["10/05/2020","1.32","1921","8491017","1934","1907","1896","1921"],["11/05/2020","-1.51","1892","7787710","1936","1882","1935","1892"],["12/05/2020","-1.53","1863","9700311","1903","1862","1895","1863"],["13/05/2020","-3.33","1801","5839080","1863","1788","1863","1801"],["14/05/2020","-4.78","1715","11471538","1778","1713","1778","1715"],["17/05/2020","2.27","1754","7560471","1776","1752","1764","1754"],["18/05/2020","2.68","1801","6982619","1813","1750","1754","1801"],["19/05/2020","1.89","1835","8836205","1836","1798","1828","1835"],["20/05/2020","0.54","1845","6754441","1850","1820","1836","1845"],["21/05/2020","-2.11","1806","10508813","1856","1802","1856","1806"],["24/05/2020","1.44","1832","2983259","1837","1815","1818","1832"],["25/05/2020","0","1832","5913791","1849","1826","1840","1832"],["26/05/2020","-0.44","1824","4937613","1850","1823","1840","1824"],["27/05/2020","-0.05","1823","9176629","1856","1823","1832","1823"],["31/05/2020","-2.41","1779","7205023","1826","1768","1826","1779"],["01/06/2020","0.79","1793","8358426","1796","1739","1790","1793"],["02/06/2020","0.61","1804","5092248","1814","1796","1805","1804"],["03/06/2020","1.33","1828","3823743","1830","1808","1819","1828"],["04/06/2020","0.38","1835","6106337","1846","1820","1825","1835"],["08/06/2020","3.6","1901","10619401","1915","1860","1876","1901"],["09/06/2020","1.21","1924","6818419","1926","1900","1914","1924"],["10/06/2020","1.2","1947","6894782","1951","1920","1932","1947"],["11/06/2020","-1.8","1912","7374264","1935","1895","1935","1912"],["14/06/2020","-0.78","1897","4451631","1904","1863","1900","1897"],["15/06/2020","-0.69","1884","12264676","1884","1841","1850","1884"],["16/06/2020","1.17","1906","6555076","1913","1884","1884","1906"],["17/06/2020","-1.99","1868","4967000","1892","1861","1892","1868"],["18/06/2020","-2.03","1830","5501094","1868","1830","1868","1830"],["21/06/2020","-1.53","1802","6683426","1820","1780","1820","1802"],["22/06/2020","-2.05","1765","9204943","1815","1754","1802","1765"],["23/06/2020","-0.96","1748","7241940","1777","1740","1777","1748"],["24/06/2020","-0.11","1746","9636720","1781","1729","1748","1746"],["25/06/2020","1.43","1771","7660537","1781","1721","1745","1771"],["28/06/2020","-1.58","1743","4805373","1755","1735","1755","1743"],["29/06/2020","-0.29","1738","5210245","1760","1726","1743","1738"],["30/06/2020","-1.38","1714","5391364","1738","1714","1738","1714"],["01/07/2020","5.02","1800","8243358","1804","1726","1727","1800"],["02/07/2020","2.11","1838","38436536","1842","1815","1820","1838"],["05/07/2020","-3.32","1777","5347141","1807","1768","1807","1777"],["06/07/2020","3.66","1842","8392342","1849","1778","1791","1842"],["07/07/2020","-0.54","1832","8126814","1857","1811","1850","1832"],["08/07/2020","-0.87","1816","7781911","1822","1782","1822","1816"],["09/07/2020","-1.71","1785","4792248","1816","1775","1816","1785"],["12/07/2020","1.68","1815","6173289","1817","1783","1785","1815"],["13/07/2020","-1.49","1788","5815584","1822","1786","1810","1788"],["14/07/2020","-1.79","1756","5344613","1773","1740","1773","1756"],["15/07/2020","1.14","1776","7249940","1784","1765","1776","1776"],["16/07/2020","-1.3","1753","6775811","1773","1748","1773","1753"],["19/07/2020","-0.4","1746","2315870","1760","1745","1745","1746"],["20/07/2020","-0.52","1737","8133251","1744","1730","1740","1737"],["21/07/2020","-0.06","1736","5418723","1769","1733","1737","1736"],["22/07/2020","-0.58","1726","2264454","1740","1720","1736","1726"],["23/07/2020","-0.41","1719","2969896","1760","1716","1760","1719"],["26/07/2020","-0.12","1717","5485934","1719","1700","1719","1717"],["27/07/2020","-0.52","1708","4695328","1731","1700","1726","1708"],["28/07/2020","0.06","1709","5694868","1716","1694","1708","1709"],["29/07/2020","0.64","1720","3856442","1726","1708","1720","1720"],["02/08/2020","-0.41","1713","7818484","1728","1708","1720","1713"],["03/08/2020","-0.35","1707","4278753","1719","1695","1719","1707"],["04/08/2020","-1.58","1680","5723688","1708","1654","1707","1680"],["05/08/2020","-0.6","1670","3418981","1696","1668","1680","1670"],["06/08/2020","-0.24","1666","4147249","1685","1654","1685","1666"],["09/08/2020","1.32","1688","3012516","1688","1666","1666","1688"],["10/08/2020","-0.36","1682","5056624","1698","1682","1688","1682"],["11/08/2020","1.37","1705","3844059","1722","1676","1682","1705"],["12/08/2020","2.05","1740","2611352","1748","1691","1705","1740"],["13/08/2020","-1.61","1712","2773689","1748","1707","1740","1712"],["16/08/2020","1.58","1739","15243705","1748","1725","1746","1739"],["17/08/2020","-0.12","1737","2852606","1749","1731","1746","1737"],["18/08/2020","1.04","1755","3396290","1773","1736","1736","1755"],["19/08/2020","-1.03","1737","2004018","1765","1732","1752","1737"],["20/08/2020","-2.19","1699","2934597","1737","1698","1737","1699"],["23/08/2020","2.41","1740","2357730","1741","1704","1704","1740"],["24/08/2020","-0.75","1727","3272904","1758","1725","1750","1727"],["25/08/2020","-0.29","1722","4549897","1748","1710","1734","1722"],["26/08/2020","1.57","1749","1923185","1752","1709","1716","1749"],["27/08/2020","0.91","1765","3610435","1770","1744","1753","1765"],["30/08/2020","0.57","1775","3656065","1782","1768","1768","1775"],["31/08/2020","-2.54","1730","11721801","1792","1726","1770","1730"],["01/09/2020","-0.06","1729","4219858","1748","1727","1742","1729"],["02/09/2020","-0.35","1723","4839066","1750","1721","1750","1723"],["03/09/2020","-3.48","1663","6179734","1725","1660","1725","1663"],["06/09/2020","0.42","1670","3633504","1675","1631","1640","1670"],["07/09/2020","-0.54","1661","3687138","1670","1645","1656","1661"],["08/09/2020","-1.26","1640","4390167","1676","1637","1661","1640"],["09/09/2020","-0.73","1628","3485903","1650","1625","1640","1628"],["10/09/2020","-1.78","1599","5051309","1618","1591","1618","1599"],["13/09/2020","0.81","1612","6728679","1614","1563","1577","1612"],["14/09/2020","1.8","1641","4441378","1653","1628","1645","1641"],["15/09/2020","-0.12","1639","5121197","1656","1632","1644","1639"],["16/09/2020","-1.89","1608","1551013","1643","1607","1629","1608"],["17/09/2020","0.12","1610","3677949","1611","1580","1600","1610"],["21/09/2020","-1.74","1582","6436395","1600","1580","1599","1582"],["22/09/2020","-1.26","1562","4892245","1593","1560","1584","1562"],["23/09/2020","-2.69","1520","7897069","1570","1518","1564","1520"],["24/09/2020","-1.18","1502","12077710","1529","1486","1508","1502"],["29/09/2020","1.4","1523","10037399","1536","1513","1534","1523"],["30/09/2020","0.85","1536","5445384","1542","1510","1523","1536"],["01/10/2020","1.63","1561","8069664","1562","1521","1536","1561"],["04/10/2020","1.99","1592","4614614","1597","1556","1560","1592"],["05/10/2020","2.14","1626","4376696","1628","1593","1595","1626"],["06/10/2020","0.86","1640","5566790","1646","1622","1626","1640"],["07/10/2020","0.3","1645","7632431","1656","1640","1640","1645"],["08/10/2020","0.73","1657","4995675","1675","1654","1662","1657"],["11/10/2020","-0.18","1654","5295299","1675","1653","1675","1654"],["12/10/2020","0.79","1667","6340360","1668","1632","1661","1667"],["13/10/2020","-1.08","1649","7636195","1673","1648","1667","1649"],["14/10/2020","2","1682","6104006","1689","1653","1653","1682"],["15/10/2020","-0.77","1669","6397289","1675","1663","1670","1669"],["18/10/2020","0.72","1681","4404119","1684","1668","1669","1681"],["19/10/2020","-1.49","1656","7818170","1701","1649","1695","1656"],["20/10/2020","-1.09","1638","6830636","1653","1627","1652","1638"],["21/10/2020","0.18","1641","5889390","1647","1621","1640","1641"],["22/10/2020","2.13","1676","4841301","1679","1628","1641","1676"],["25/10/2020","3.1","1728","4836674","1728","1693","1693","1728"],["26/10/2020","-1.33","1705","6881532","1719","1699","1713","1705"],["27/10/2020","-1.82","1674","4466315","1710","1673","1705","1674"],["28/10/2020","-3.52","1615","5836877","1674","1614","1674","1615"],["29/10/2020","2.17","1650","4217406","1650","1615","1615","1650"],["01/11/2020","1.33","1672","3201664","1679","1620","1624","1672"],["02/11/2020","-0.78","1659","4422829","1681","1656","1665","1659"],["03/11/2020","1.21","1679","4145842","1700","1666","1666","1679"],["04/11/2020","0.83","1693","6466630","1703","1671","1681","1693"],["05/11/2020","1.24","1714","4469781","1725","1711","1716","1714"],["08/11/2020","-0.64","1703","4374955","1730","1696","1730","1703"],["09/11/2020","4.82","1785","18620691","1824","1700","1705","1785"],["10/11/2020","1.74","1816","9268751","1834","1777","1785","1816"],["11/11/2020","0.99","1834","6576625","1845","1820","1827","1834"],["12/11/2020","-3.05","1778","8544812","1829","1775","1829","1778"],["15/11/2020","1.35","1802","4475660","1805","1789","1791","1802"],["16/11/2020","0.06","1803","7640430","1846","1796","1805","1803"],["17/11/2020","0.22","1807","4453454","1836","1807","1817","1807"],["18/11/2020","1.99","1843","4259646","1850","1819","1819","1843"],["19/11/2020","0.65","1855","5790555","1861","1831","1850","1855"],["22/11/2020","0.65","1867","3369997","1872","1849","1869","1867"],["23/11/2020","0.75","1881","7113133","1889","1872","1872","1881"],["24/11/2020","2.23","1923","9494103","1924","1891","1892","1923"],["25/11/2020","-0.99","1904","7289412","1938","1897","1938","1904"],["26/11/2020","0.42","1912","9678669","1947","1900","1904","1912"],["29/11/2020","-1.67","1880","6653357","1920","1877","1912","1880"],["30/11/2020","-1.86","1845","11222575","1870","1841","1866","1845"],["01/12/2020","-0.49","1836","7355923","1853","1830","1845","1836"],["02/12/2020","-1.09","1816","5596292","1832","1796","1825","1816"],["03/12/2020","1.32","1840","6713358","1849","1816","1816","1840"],["06/12/2020","1.3","1864","4959727","1874","1859","1863","1864"],["07/12/2020","-0.21","1860","5507663","1868","1848","1865","1860"],["08/12/2020","0.22","1864","6137416","1879","1855","1864","1864"],["09/12/2020","1.66","1895","5670668","1897","1864","1864","1895"],["10/12/2020","-0.37","1888","5460404","1898","1874","1885","1888"],["13/12/2020","1.59","1918","3953052","1920","1888","1888","1918"],["14/12/2020","-0.36","1911","5504534","1930","1907","1926","1911"],["15/12/2020","-0.73","1897","5202301","1921","1887","1915","1897"],["16/12/2020","-1.27","1873","4781882","1911","1871","1897","1873"],["17/12/2020","0.11","1875","3975006","1890","1852","1890","1875"],["20/12/2020","-2.13","1835","6041567","1877","1818","1877","1835"],["21/12/2020","-2.51","1789","8749862","1835","1772","1835","1789"],["22/12/2020","1.62","1818","6989466","1823","1790","1790","1818"],["23/12/2020","1.05","1837","3243190","1843","1819","1822","1837"],["24/12/2020","1.85","1871","6044706","1872","1841","1850","1871"],["27/12/2020","2.19","1912","7702916","1912","1875","1875","1912"],["28/12/2020","-0.42","1904","10034518","1928","1894","1928","1904"],["29/12/2020","0.05","1905","6396997","1918","1899","1900","1905"],["30/12/2020","0.05","1906","5923250","1912","1890","1900","1906"],["31/12/2020","0","1906","4202166","1916","1898","1910","1906"],["03/01/2021","0","1906","4190946","1919","1904","1906","1906"],["04/01/2021","-0.37","1899","6136607","1912","1898","1906","1899"],["05/01/2021","-0.26","1894","3780784","1903","1865","1880","1894"],["06/01/2021","0.05","1895","4308352","1909","1883","1909","1895"],["07/01/2021","2.74","1947","8972255","1955","1913","1913","1947"],["10/01/2021","3.13","2008","6336418","2013","1963","1982","2008"],["11/01/2021","0","2008","14137894","2008","1983","1991","2008"],["12/01/2021","1.59","2040","9970283","2054","2018","2019","2040"],["13/01/2021","1.13","2063","8344480","2075","2020","2042","2063"],["14/01/2021","1.21","2088","7954183","2095","2075","2088","2088"],["17/01/2021","-1.01","2067","10516863","2077","2059","2075","2067"],["18/01/2021","0.1","2069","9620883","2077","2050","2060","2069"],["19/01/2021","0.43","2078","16078543","2109","2078","2093","2078"],["20/01/2021","0.91","2097","7624530","2112","2087","2094","2097"],["21/01/2021","-0.14","2094","12026107","2111","2080","2100","2094"],["24/01/2021","-0.76","2078","21359617","2105","2071","2090","2078"],["25/01/2021","-2.31","2030","16131667","2079","2030","2069","2030"],["26/01/2021","0.05","2031","6320130","2031","2011","2028","2031"],["27/01/2021","0.05","2032","6536794","2066","2019","2020","2032"],["28/01/2021","-0.84","2015","5277955","2021","1986","2000","2015"],["31/01/2021","-0.99","1995","4192869","1998","1980","1984","1995"],["01/02/2021","1.2","2019","2913856","2030","2011","2011","2019"],["02/02/2021","-0.2","2015","3224534","2039","2003","2019","2015"],["03/02/2021","0.3","2021","2807647","2034","2015","2034","2021"],["04/02/2021","0.05","2022","1363033","2026","2000","2020","2022"],["07/02/2021","0.3","2028","3787629","2046","2022","2029","2028"],["08/02/2021","-1.87","1990","3617926","2028","1990","2020","1990"],["09/02/2021","-0.05","1989","20853882","1999","1983","1990","1989"],["10/02/2021","0.75","2004","3630222","2007","1989","1999","2004"],["11/02/2021","-1.2","1980","2277257","2008","1979","2008","1980"],["14/02/2021","-0.45","1971","3040425","1998","1970","1998","1971"],["15/02/2021","1.88","2008","7351311","2050","1972","1983","2008"],["16/02/2021","0.45","2017","6749925","2029","2010","2024","2017"],["17/02/2021","0.2","2021","2969176","2030","2014","2017","2021"],["18/02/2021","-0.25","2016","5400124","2030","2011","2021","2016"],["21/02/2021","1.39","2044","2933586","2046","2019","2023","2044"],["22/02/2021","-0.54","2033","4267324","2040","2023","2037","2033"],["23/02/2021","-1.72","1998","4759674","2045","1995","2035","1998"],["24/02/2021","-0.25","1993","7552603","2019","1983","2007","1993"],["25/02/2021","0.7","2007","3368337","2019","2005","2012","2007"],["28/02/2021","-0.15","2004","8004523","2009","1965","2007","2004"],["01/03/2021","-0.15","2001","4689753","2017","1997","2004","2001"],["02/03/2021","2.4","2049","7177542","2051","2002","2002","2049"],["03/03/2021","0.24","2054","4056210","2069","2052","2055","2054"],["04/03/2021","1.46","2084","5126924","2089","2048","2050","2084"],["07/03/2021","2.11","2128","4726926","2129","2100","2100","2128"],["08/03/2021","-0.19","2124","7563854","2127","2085","2126","2124"],["09/03/2021","0.94","2144","4594786","2154","2131","2134","2144"],["10/03/2021","0.84","2162","2914761","2186","2144","2153","2162"],["11/03/2021","0.74","2178","4910003","2190","2165","2165","2178"],["14/03/2021","-0.6","2165","3234235","2197","2162","2195","2165"],["15/03/2021","-0.37","2157","2867840","2168","2157","2165","2157"],["16/03/2021","0.37","2165","15320000","2180","2158","2158","2165"],["17/03/2021","0.05","2166","13371563","2178","2154","2170","2166"],["18/03/2021","-0.97","2145","15590018","2175","2144","2168","2145"],["21/03/2021","0.23","2150","3044861","2158","2143","2143","2150"],["22/03/2021","1.07","2173","4214898","2175","2145","2163","2173"],["24/03/2021","0.97","2194","4114850","2195","2166","2173","2194"],["25/03/2021","-0.64","2180","2278246","2199","2179","2187","2180"],["29/03/2021","1.06","2203","1718906","2204","2180","2180","2203"],["30/03/2021","-0.09","2201","1915992","2209","2193","2209","2201"],["31/03/2021","0.14","2204","1752572","2210","2194","2201","2204"],["01/04/2021","-0.14","2201","1825893","2210","2193","2210","2201"],["04/04/2021","1.27","2229","16314054","2236","2201","2201","2229"],["05/04/2021","0.54","2241","18801451","2257","2220","2220","2241"],["06/04/2021","-0.36","2233","12922301","2247","2220","2241","2233"],["07/04/2021","1.25","2261","30777454","2265","2233","2233","2261"],["08/04/2021","0.27","2267","2417709","2277","2263","2270","2267"],["11/04/2021","1.15","2293","3748991","2293","2281","2281","2293"],["12/04/2021","-0.7","2277","38777176","2293","2265","2288","2277"],["13/04/2021","-0.92","2256","4938779","2285","2246","2285","2256"],["18/04/2021","1.6","2292","4481827","2293","2277","2277","2292"],["19/04/2021","-0.35","2284","4230333","2294","2282","2285","2284"],["20/04/2021","-0.44","2274","10104968","2303","2268","2285","2274"],["21/04/2021","-1.32","2244","2816651","2251","2230","2233","2244"],["22/04/2021","0.53","2256","4332191","2258","2244","2253","2256"],["25/04/2021","-0.35","2248","3363276","2259","2244","2248","2248"],["26/04/2021","-0.13","2245","3415393","2249","2218","2246","2245"],["27/04/2021","1.51","2279","3224780","2283","2250","2254","2279"],["28/04/2021","-0.88","2259","2235442","2282","2258","2282","2259"],["29/04/2021","0.18","2263","3368598","2273","2254","2259","2263"],["02/05/2021","0.35","2271","969269","2274","2258","2263","2271"],["03/05/2021","1.5","2305","4433309","2310","2270","2270","2305"],["04/05/2021","0.39","2314","5425873","2333","2305","2305","2314"],["05/05/2021","0.82","2333","3080822","2343","2315","2315","2333"],["06/05/2021","0.94","2355","2808202","2361","2339","2339","2355"],["09/05/2021","0.38","2364","2498299","2372","2358","2365","2364"],["10/05/2021","0.59","2378","4944861","2391","2359","2364","2378"],["11/05/2021","-1.39","2345","7724583","2377","2318","2360","2345"],["12/05/2021","-0.85","2325","11305174","2337","2290","2300","2325"],["13/05/2021","2.19","2376","7813954","2378","2318","2325","2376"],["18/05/2021","1.89","2421","4354104","2430","2376","2376","2421"],["19/05/2021","0.41","2431","6430575","2443","2416","2421","2431"],["20/05/2021","0.53","2444","7072451","2465","2436","2445","2444"],["23/05/2021","0.33","2452","4669691","2466","2448","2457","2452"],["24/05/2021","-0.49","2440","5032466","2460","2431","2454","2440"],["25/05/2021","0.98","2464","3373210","2469","2443","2456","2464"],["26/05/2021","0.32","2472","2485702","2495","2458","2461","2472"],["27/05/2021","1.42","2507","5298905","2516","2495","2500","2507"],["30/05/2021","-0.68","2490","1914985","2512","2486","2507","2490"],["31/05/2021","-1.33","2457","4601067","2484","2455","2478","2457"],["01/06/2021","0.04","2458","26525543","2480","2456","2465","2458"],["02/06/2021","1.3","2490","24633572","2500","2453","2460","2490"],["03/06/2021","-1.08","2463","5929084","2504","2461","2499","2463"],["06/06/2021","-0.04","2462","13160187","2485","2457","2477","2462"],["07/06/2021","0.85","2483","3717700","2489","2450","2450","2483"],["08/06/2021","0.28","2490","4065345","2513","2483","2483","2490"],["09/06/2021","-1.04","2464","15008409","2496","2463","2496","2464"],["10/06/2021","-0.24","2458","5820071","2473","2444","2464","2458"],["13/06/2021","0.24","2464","2257896","2471","2457","2458","2464"],["14/06/2021","0.73","2482","4329347","2492","2463","2464","2482"],["15/06/2021","-0.6","2467","3357284","2488","2460","2482","2467"],["16/06/2021","0.97","2491","3884136","2493","2460","2460","2491"],["17/06/2021","-0.32","2483","3119462","2491","2472","2491","2483"],["20/06/2021","-2.01","2433","3235394","2460","2430","2460","2433"],["21/06/2021","0.37","2442","7886494","2445","2405","2419","2442"],["22/06/2021","-0.49","2430","6011229","2454","2428","2442","2430"],["23/06/2021","-1.07","2404","13551259","2446","2382","2435","2404"],["24/06/2021","-0.04","2403","2917865","2423","2398","2404","2403"],["27/06/2021","-1.17","2375","2589510","2406","2374","2402","2375"],["28/06/2021","0.88","2396","5719299","2396","2378","2382","2396"],["29/06/2021","-0.5","2384","4172851","2404","2376","2396","2384"],["30/06/2021","0.46","2395","3194594","2407","2387","2384","2395"],["01/07/2021","1.34","2427","2580158","2428","2392","2395","2427"],["04/07/2021","0.08","2429","1832978","2437","2425","2428","2429"],["05/07/2021","-0.45","2418","4174944","2431","2417","2429","2418"],["06/07/2021","-0.41","2408","2688340","2415","2400","2418","2408"],["07/07/2021","-0.54","2395","2584144","2412","2389","2400","2395"],["08/07/2021","-1.8","2352","3324417","2401","2349","2395","2352"],["11/07/2021","2.42","2409","3279215","2410","2379","2385","2409"],["12/07/2021","-0.46","2398","2379903","2410","2384","2409","2398"],["13/07/2021","-0.88","2377","2659647","2396","2372","2387","2377"],["14/07/2021","-0.5","2365","1914566","2376","2360","2370","2365"],["15/07/2021","-0.21","2360","5687101","2370","2336","2364","2360"],["19/07/2021","-2.75","2295","24020988","2360","2290","2360","2295"],["20/07/2021","0.57","2308","9130849","2310","2286","2289","2308"],["21/07/2021","1.56","2344","4405204","2353","2308","2308","2344"],["22/07/2021","-0.73","2327","3784878","2354","2325","2340","2327"],["25/07/2021","0.99","2350","3088399","2357","2342","2342","2350"],["26/07/2021","0.34","2358","3096027","2360","2332","2335","2358"],["27/07/2021","0.42","2368","2446758","2376","2340","2340","2368"],["28/07/2021","0.08","2370","2312164","2380","2362","2379","2370"],["29/07/2021","0.17","2374","3462977","2382","2368","2370","2374"],["01/08/2021","-0.46","2363","990690","2364","2355","2359","2363"],["02/08/2021","2.84","2430","5373760","2432","2390","2390","2430"],["03/08/2021","-1.32","2398","3179943","2430","2395","2430","2398"],["04/08/2021","0.13","2401","3421805","2431","2390","2413","2401"],["05/08/2021","-0.12","2398","2001217","2411","2398","2401","2398"],["08/08/2021","-0.21","2393","938371","2406","2381","2406","2393"],["09/08/2021","0.33","2401","3638507","2414","2393","2393","2401"],["10/08/2021","1.62","2440","3619509","2445","2401","2401","2440"],["11/08/2021","0.57","2454","3004826","2465","2439","2442","2454"],["12/08/2021","1.71","2496","3177572","2499","2467","2467","2496"],["15/08/2021","0.96","2520","4692064","2520","2490","2497","2520"],["16/08/2021","-0.12","2517","3458471","2529","2499","2511","2517"],["17/08/2021","0.64","2533","4203381","2541","2509","2517","2533"],["18/08/2021","2.29","2591","2807360","2594","2542","2542","2591"],["19/08/2021","0.35","2600","3824488","2600","2555","2580","2600"],["22/08/2021","0.85","2622","2597802","2628","2600","2600","2622"],["23/08/2021","0.04","2623","2646513","2627","2611","2622","2623"],["24/08/2021","0.34","2632","3473829","2639","2620","2621","2632"],["25/08/2021","0.27","2639","2617849","2645","2611","2632","2639"],["26/08/2021","-1.14","2609","4209637","2640","2609","2628","2609"],["29/08/2021","0.19","2614","1541041","2628","2609","2609","2614"],["30/08/2021","0.11","2617","2481623","2619","2600","2618","2617"],["31/08/2021","-0.99","2591","3801759","2626","2587","2626","2591"],["01/09/2021","0.42","2602","3627749","2606","2586","2598","2602"],["02/09/2021","-0.08","2600","1730857","2620","2599","2620","2600"],["05/09/2021","-0.04","2599","2577256","2603","2590","2590","2599"],["09/09/2021","1.89","2648","2849452","2659","2578","2582","2648"],["12/09/2021","0.04","2649","4830458","2653","2634","2648","2649"],["13/09/2021","0.64","2666","2764458","2690","2661","2662","2666"],["14/09/2021","0.98","2692","4318537","2694","2653","2653","2692"],["19/09/2021","-0.59","2676","2691675","2695","2675","2675","2676"],["22/09/2021","0.67","2694","1970329","2696","2675","2675","2694"],["23/09/2021","0.04","2695","3371109","2697","2678","2684","2695"],["26/09/2021","-0.48","2682","993870","2701","2682","2699","2682"],["29/09/2021","-0.86","2659","2784658","2667","2646","2660","2659"],["30/09/2021","0.34","2668","4750987","2674","2644","2671","2668"],["03/10/2021","0.3","2676","697641","2685","2668","2668","2676"],["04/10/2021","-0.75","2656","3053523","2672","2647","2676","2656"],["05/10/2021","-0.49","2643","3342992","2650","2626","2646","2643"],["06/10/2021","-0.04","2642","3324066","2649","2629","2643","2642"],["07/10/2021","0.79","2663","1958850","2669","2642","2642","2663"],["10/10/2021","-0.23","2657","1833533","2676","2655","2669","2657"],["11/10/2021","1.77","2704","2829540","2704","2667","2674","2704"],["12/10/2021","1.52","2745","3458767","2747","2680","2680","2745"],["13/10/2021","0.69","2764","3504366","2770","2741","2741","2764"],["14/10/2021","0.76","2785","2770679","2795","2764","2764","2785"],["17/10/2021","0.18","2790","2679844","2817","2782","2800","2790"],["18/10/2021","-0.18","2785","1713142","2793","2770","2790","2785"],["19/10/2021","0.57","2801","2188848","2803","2783","2785","2801"],["20/10/2021","0.46","2814","2519484","2820","2800","2805","2814"],["21/10/2021","2.31","2879","5199935","2881","2819","2814","2879"],["24/10/2021","-0.59","2862","3202852","2895","2861","2881","2862"],["25/10/2021","0.14","2866","8001365","2873","2847","2866","2866"],["26/10/2021","0.56","2882","2803729","2885","2865","2880","2882"],["27/10/2021","0.45","2895","2187396","2903","2878","2892","2895"],["28/10/2021","-0.38","2884","2186187","2895","2876","2895","2884"],["31/10/2021","-0.69","2864","1709767","2899","2860","2884","2864"],["01/11/2021","0.07","2866","3510960","2901","2855","2867","2866"],["02/11/2021","0.21","2872","2695917","2874","2860","2873","2872"],["03/11/2021","0.21","2878","1609547","2881","2862","2872","2878"],["04/11/2021","0.56","2894","2657371","2900","2889","2878","2894"],["07/11/2021","0.21","2900","1996124","2911","2898","2910","2900"],["08/11/2021","-0.52","2885","2677148","2900","2882","2900","2885"],["09/11/2021","-0.21","2879","3093985","2886","2876","2885","2879"],["10/11/2021","-0.83","2855","2673153","2871","2845","2871","2855"],["11/11/2021","0.21","2861","3531605","2870","2835","2849","2861"],["14/11/2021","1.68","2909","3011464","2911","2875","2880","2909"],["15/11/2021","-0.62","2891","2825376","2926","2888","2909","2891"],["16/11/2021","-1.18","2857","7429765","2907","2852","2898","2857"],["17/11/2021","-1.05","2827","11931386","2864","2823","2860","2827"],["18/11/2021","1.2","2861","2678560","2870","2837","2837","2861"],["21/11/2021","0.49","2875","2326423","2876","2856","2860","2875"],["22/11/2021","2.33","2942","8263200","2944","2882","2888","2942"],["23/11/2021","-0.03","2941","11400172","2953","2913","2941","2941"],["24/11/2021","0.07","2943","4645862","2970","2940","2941","2943"],["25/11/2021","0.44","2956","2128463","2967","2950","2950","2956"],["28/11/2021","-0.88","2930","9974977","2930","2858","2888","2930"],["29/11/2021","1.84","2984","7554718","2990","2951","2951","2984"],["30/11/2021","-0.94","2956","3289160","2989","2952","2984","2956"],["01/12/2021","1.08","2988","3254065","2994","2956","2956","2988"],["02/12/2021","-0.17","2983","2624874","3002","2970","2988","2983"],["05/12/2021","0.4","2995","4128178","2998","2960","2960","2995"],["06/12/2021","0.73","3017","8229158","3020","2993","3000","3017"],["07/12/2021","0.93","3045","3841947","3050","3021","3026","3045"],["08/12/2021","-1.31","3005","3822995","3040","3001","3040","3005"],["09/12/2021","-0.63","2986","2736992","3011","2986","3005","2986"],["12/12/2021","-0.37","2975","1821584","2998","2972","2986","2975"],["13/12/2021","-0.61","2957","18284385","3001","2947","2975","2957"],["14/12/2021","-0.41","2945","2365050","2965","2935","2957","2945"],["15/12/2021","1.22","2981","4796579","2985","2932","2933","2981"],["16/12/2021","1.04","3012","5013117","3023","3000","3000","3012"],["19/12/2021","-1.39","2970","3588640","2994","2967","2977","2970"],["20/12/2021","-1.65","2921","10157919","2954","2889","2954","2921"],["21/12/2021","2.19","2985","10338650","2990","2944","2947","2985"],["22/12/2021","0.94","3013","6271697","3025","2985","2985","3013"],["23/12/2021","2.32","3083","9048297","3090","3031","3040","3083"],["26/12/2021","0.16","3088","4448837","3111","3073","3086","3088"],["27/12/2021","-0.13","3084","4144628","3093","3066","3088","3084"],["28/12/2021","1.39","3127","4034707","3139","3100","3100","3127"],["29/12/2021","0.29","3136","5578895","3173","3126","3138","3136"],["30/12/2021","0.54","3153","3616966","3153","3082","3133","3153"],["02/01/2022","1.17","3190","3150332","3194","3150","3153","3190"],["03/01/2022","0.31","3200","7912605","3215","3190","3209","3200"],["04/01/2022","1.72","3255","4918441","3257","3210","3220","3255"],["05/01/2022","0.55","3273","5308557","3285","3234","3255","3273"],["06/01/2022","0.67","3295","8099669","3295","3244","3260","3295"],["09/01/2022","-1.7","3239","3966995","3305","3236","3295","3239"],["10/01/2022","0.37","3251","9409121","3276","3227","3239","3251"],["11/01/2022","2.15","3321","6091510","3323","3260","3260","3321"],["12/01/2022","1.93","3385","10823486","3401","3340","3340","3385"],["13/01/2022","2.19","3459","12780164","3460","3380","3380","3459"],["16/01/2022","-0.55","3440","7227644","3462","3418","3450","3440"],["17/01/2022","-2.09","3368","5793978","3442","3360","3440","3368"],["18/01/2022","-2.17","3295","12017803","3376","3274","3370","3295"],["19/01/2022","1.24","3336","7568173","3353","3255","3255","3336"],["20/01/2022","-0.78","3310","12204094","3343","3295","3325","3310"],["23/01/2022","-2.45","3229","7812325","3249","3217","3249","3229"],["24/01/2022","-3.53","3115","19467395","3249","3111","3229","3115"],["25/01/2022","0.71","3137","21081300","3167","3066","3100","3137"],["26/01/2022","3.54","3248","7193274","3251","3150","3155","3248"],["27/01/2022","0.25","3256","5988823","3270","3172","3214","3256"],["30/01/2022","-0.31","3246","3427142","3350","3240","3256","3246"],["31/01/2022","-1.88","3185","6862649","3266","3163","3265","3185"],["01/02/2022","-0.91","3156","5615697","3242","3155","3185","3156"],["02/02/2022","1.36","3199","5917786","3210","3177","3178","3199"],["03/02/2022","-0.84","3172","4857125","3204","3169","3189","3172"],["06/02/2022","0.25","3180","4529982","3196","3170","3179","3180"],["07/02/2022","0.91","3209","6368912","3216","3176","3176","3209"],["08/02/2022","1.09","3244","6371393","3266","3215","3209","3244"],["09/02/2022","1.7","3299","2506278","3305","3258","3258","3299"],["10/02/2022","0.24","3307","10973787","3340","3290","3301","3307"],["13/02/2022","-2.06","3239","14983174","3245","3185","3235","3239"],["14/02/2022","-0.71","3216","6968318","3250","3168","3239","3216"],["15/02/2022","1.62","3268","5463894","3294","3192","3215","3268"],["16/02/2022","1.41","3314","4827080","3340","3300","3301","3314"],["17/02/2022","-1.36","3269","8264671","3346","3268","3330","3269"],["20/02/2022","-0.21","3262","6365380","3300","3202","3210","3262"],["21/02/2022","0.55","3280","8327414","3340","3269","3269","3280"],["22/02/2022","1.04","3314","8880623","3322","3234","3234","3314"],["23/02/2022","1.45","3362","5405700","3381","3335","3335","3362"],["24/02/2022","-3.75","3236","20790655","3272","3210","3270","3236"],["27/02/2022","1.21","3275","24138863","3320","3236","3236","3275"],["28/02/2022","-0.15","3270","5431025","3300","3230","3250","3270"],["01/03/2022","-2.81","3178","5607469","3210","3170","3210","3178"],["02/03/2022","-1.16","3141","7865771","3165","3125","3130","3141"],["03/03/2022","-0.35","3130","2411690","3149","3117","3142","3130"],["06/03/2022","-0.77","3106","2088893","3120","3077","3098","3106"],["07/03/2022","-1.77","3051","11702948","3071","2997","3045","3051"],["08/03/2022","-1.31","3011","12289074","3043","2938","3003","3011"],["09/03/2022","4.02","3132","6898074","3142","3038","3060","3132"],["10/03/2022","-2.17","3064","11837849","3150","3057","3150","3064"],["13/03/2022","-2.58","2985","2473366","3041","2973","3041","2985"],["14/03/2022","1.88","3041","6454254","3052","2980","2980","3041"],["15/03/2022","0.53","3057","7998110","3061","2992","3011","3057"],["16/03/2022","2.03","3119","3194829","3141","3082","3088","3119"],["20/03/2022","1.57","3168","4573128","3209","3150","3150","3168"],["21/03/2022","-0.51","3152","3866313","3185","3140","3168","3152"],["22/03/2022","1.52","3200","4523246","3201","3147","3152","3200"],["23/03/2022","0.41","3213","6680152","3215","3185","3185","3213"],["24/03/2022","2.18","3283","11315833","3283","3226","3213","3283"],["27/03/2022","-0.85","3255","13851465","3319","3249","3299","3255"],["28/03/2022","-1.54","3205","8085401","3267","3201","3255","3205"],["29/03/2022","2.31","3279","2865146","3285","3206","3233","3279"],["30/03/2022","-0.64","3258","3797899","3279","3230","3279","3258"],["31/03/2022","-0.68","3236","2871104","3261","3227","3258","3236"],["03/04/2022","0","3236","2722098","3254","3226","3238","3236"],["04/04/2022","-0.93","3206","3895042","3237","3206","3230","3206"],["05/04/2022","0.94","3236","2590837","3241","3200","3208","3236"],["06/04/2022","-1.21","3197","2454283","3223","3162","3211","3197"],["07/04/2022","-0.03","3196","1694777","3210","3170","3170","3196"],["10/04/2022","-0.13","3192","1670738","3201","3179","3196","3192"],["11/04/2022","-0.09","3189","4002785","3207","3147","3174","3189"],["12/04/2022","1.41","3234","3256543","3253","3176","3189","3234"],["13/04/2022","-1.21","3195","2792279","3244","3189","3244","3195"],["14/04/2022","0","3195","1087744","3217","3189","3195","3195"],["17/04/2022","-0.06","3193","1557392","3196","3175","3195","3193"],["18/04/2022","0.38","3205","874591","3210","3187","3193","3205"],["19/04/2022","0.41","3218","2395454","3242","3201","3210","3218"],["20/04/2022","1.09","3253","1259717","3260","3218","3218","3253"],["24/04/2022","-1.05","3219","2353018","3231","3184","3205","3219"],["25/04/2022","0","3219","4536539","3226","3187","3219","3219"],["26/04/2022","-0.06","3217","5819332","3220","3206","3219","3217"],["27/04/2022","-1.59","3166","5439460","3196","3163","3180","3166"],["28/04/2022","1.67","3219","8576426","3224","3166","3166","3219"],["01/05/2022","-1.58","3168","3297998","3190","3166","3181","3168"],["02/05/2022","-3.69","3051","5570587","3171","3039","3169","3051"],["03/05/2022","-1.28","3012","6408423","3054","3001","3051","3012"],["08/05/2022","-2.79","2928","7264262","2958","2915","2950","2928"],["09/05/2022","1.09","2960","9691472","2976","2884","2915","2960"],["10/05/2022","-0.3","2951","4903869","2994","2928","2951","2951"],["11/05/2022","1.83","3005","4040097","3028","2941","2951","3005"],["12/05/2022","-0.47","2991","10023897","3005","2940","3005","2991"],["15/05/2022","0.4","3003","4751450","3042","2991","2991","3003"],["16/05/2022","1.73","3055","3543005","3060","2963","2995","3055"],["17/05/2022","1.7","3107","3920824","3112","3058","3058","3107"],["18/05/2022","-1.22","3069","5154666","3120","3054","3107","3069"],["19/05/2022","-1.66","3018","6245414","3050","3002","3040","3018"],["22/05/2022","0.4","3030","1490089","3053","2985","3023","3030"],["23/05/2022","0.2","3036","3760186","3051","2986","3030","3036"],["24/05/2022","-1.22","2999","18886561","3038","2988","3016","2999"],["25/05/2022","-3.43","2896","41864341","3015","2896","3000","2896"],["26/05/2022","1.97","2953","6267816","2956","2860","2864","2953"],["29/05/2022","1.73","3004","4064995","3016","2981","2994","3004"],["30/05/2022","-0.63","2985","3400198","3050","2985","3025","2985"],["31/05/2022","0.54","3001","3564324","3032","2976","2991","3001"],["01/06/2022","2.7","3082","2738092","3092","2989","2989","3082"],["02/06/2022","-0.91","3054","1363084","3082","3039","3082","3054"],["06/06/2022","1.47","3099","2901803","3103","3058","3065","3099"],["07/06/2022","0.23","3106","6000623","3110","3073","3099","3106"],["08/06/2022","0.35","3117","1866542","3121","3102","3121","3117"],["09/06/2022","-0.32","3107","2448988","3119","3096","3100","3107"],["12/06/2022","-3.89","2986","2121596","3020","2965","3020","2986"],["13/06/2022","-2.41","2914","5846427","2947","2861","2947","2914"],["14/06/2022","0.34","2924","4301645","2938","2866","2894","2924"],["15/06/2022","1.5","2968","3053865","2984","2909","2924","2968"],["16/06/2022","-2.43","2896","3551397","2950","2890","2950","2896"],["19/06/2022","1.04","2926","3020485","2928","2831","2831","2926"],["20/06/2022","0.85","2951","7621735","2980","2911","2911","2951"],["21/06/2022","0.85","2976","1898773","3011","2949","2949","2976"],["22/06/2022","-1.75","2924","2821408","2929","2887","2976","2924"],["23/06/2022","-0.96","2896","2308744","2932","2881","2924","2896"],["26/06/2022","2.35","2964","2292959","2968","2934","2934","2964"],["27/06/2022","-0.64","2945","2480750","2971","2930","2964","2945"],["28/06/2022","1.73","2996","5894837","3011","2961","2961","2996"],["29/06/2022","0.33","3006","816997","3019","2962","2996","3006"],["30/06/2022","-1.33","2966","3740210","3006","2928","3006","2966"],["03/07/2022","0.37","2977","616903","2989","2966","2970","2977"],["04/07/2022","-1.34","2937","2110799","2970","2926","2970","2937"],["05/07/2022","-1.02","2907","1435477","2962","2906","2957","2907"],["06/07/2022","0.07","2909","2475640","2935","2895","2923","2909"],["07/07/2022","2.82","2991","3373032","3000","2909","2909","2991"],["10/07/2022","1.34","3031","2741742","3063","2990","2990","3031"],["11/07/2022","0.49","3046","3702882","3069","3017","3031","3046"],["12/07/2022","0.69","3067","1736498","3076","3021","3046","3067"],["13/07/2022","-0.33","3057","2000300","3086","3050","3067","3057"],["14/07/2022","-0.46","3043","23119351","3079","3037","3079","3043"],["17/07/2022","0.99","3073","2035061","3099","3070","3091","3073"],["18/07/2022","1.27","3112","3330242","3132","3073","3073","3112"],["19/07/2022","-1.06","3079","2956987","3124","3075","3124","3079"],["20/07/2022","2.01","3141","27405636","3149","3103","3136","3141"],["21/07/2022","1.31","3182","3473246","3186","3131","3150","3182"],["24/07/2022","0.5","3198","2006731","3198","3169","3182","3198"],["25/07/2022","-1.94","3136","4625694","3212","3125","3211","3136"],["26/07/2022","-1.79","3080","24119817","3125","3060","3125","3080"],["27/07/2022","0.68","3101","3608797","3103","3080","3080","3101"],["28/07/2022","0","3101","1664635","3159","3097","3159","3101"],["31/07/2022","1.64","3152","1527899","3161","3140","3101","3152"],["01/08/2022","-0.82","3126","18702086","3152","3105","3152","3126"],["02/08/2022","-1.63","3075","17884323","3101","3067","3101","3075"],["03/08/2022","-0.52","3059","5547841","3085","3057","3085","3059"],["04/08/2022","0.88","3086","2802600","3115","3059","3059","3086"],["08/08/2022","0.75","3109","1648050","3146","3109","3125","3109"],["09/08/2022","1.06","3142","4813296","3161","3058","3109","3142"],["10/08/2022","2.71","3227","3016493","3232","3149","3142","3227"],["11/08/2022","0.22","3234","17768463","3265","3181","3260","3234"],["14/08/2022","1.08","3269","6846251","3279","3255","3255","3269"],["15/08/2022","-0.21","3262","9545568","3300","3260","3270","3262"],["16/08/2022","2.58","3346","10001969","3374","3262","3262","3346"],["17/08/2022","1.52","3397","6442545","3397","3354","3378","3397"],["18/08/2022","2.41","3479","51000833","3479","3370","3370","3479"],["21/08/2022","-0.43","3464","2089210","3464","3439","3460","3464"],["22/08/2022","-0.69","3440","6677846","3464","3418","3464","3440"],["23/08/2022","0.73","3465","3950978","3467","3411","3411","3465"],["24/08/2022","1.85","3529","22791405","3529","3453","3465","3529"],["25/08/2022","-1.7","3469","3091959","3550","3467","3548","3469"],["28/08/2022","-0.4","3455","3854659","3460","3385","3400","3455"],["29/08/2022","-0.29","3445","5300200","3454","3416","3440","3445"],["30/08/2022","-0.73","3420","11913760","3467","3420","3445","3420"],["31/08/2022","-0.12","3416","7416121","3466","3410","3410","3416"],["01/09/2022","0.64","3438","4080142","3450","3407","3416","3438"],["04/09/2022","0.55","3457","1228315","3460","3438","3438","3457"],["05/09/2022","-0.09","3454","2375145","3485","3419","3457","3454"],["06/09/2022","-0.43","3439","5075859","3483","3420","3469","3439"],["07/09/2022","-1.86","3375","20442839","3439","3356","3439","3375"],["08/09/2022","-0.59","3355","2455035","3392","3349","3392","3355"],["11/09/2022","1.49","3405","1742555","3409","3355","3355","3405"],["12/09/2022","0.47","3421","2857475","3425","3400","3405","3421"],["13/09/2022","-1.2","3380","3654406","3450","3374","3421","3380"],["14/09/2022","-2.16","3307","5642962","3367","3304","3349","3307"],["15/09/2022","0.21","3314","1711587","3368","3307","3307","3314"],["18/09/2022","-2.56","3229","2852374","3314","3220","3310","3229"],["19/09/2022","1.46","3276","6227587","3288","3186","3229","3276"],["20/09/2022","-0.21","3269","4517287","3317","3252","3276","3269"],["21/09/2022","0.09","3272","2844732","3287","3244","3244","3272"],["22/09/2022","-0.43","3258","4574888","3283","3234","3242","3258"],["28/09/2022","-3.16","3155","7812689","3257","3155","3257","3155"],["29/09/2022","-2.54","3075","9129656","3155","3044","3155","3075"],["02/10/2022","-4.07","2950","21855470","3044","2945","3044","2950"],["03/10/2022","2.1","3012","14216444","3012","2924","2968","3012"],["06/10/2022","0.73","3034","11270846","3089","3028","3050","3034"],["12/10/2022","0.9","3028","1826143","3050","3015","3050","3028"],["13/10/2022","1.75","3081","1434640","3085","3002","3026","3081"],["18/10/2022","2.17","3148","4010135","3170","3131","3143","3148"],["19/10/2022","0.89","3176","1727419","3185","3131","3148","3176"],["20/10/2022","1.57","3226","1723284","3226","3155","3155","3226"],["23/10/2022","-0.28","3217","2703290","3252","3197","3226","3217"],["24/10/2022","1.96","3280","2462473","3281","3233","3249","3280"],["25/10/2022","1.77","3338","13765850","3338","3271","3280","3338"],["26/10/2022","-0.63","3317","7170029","3347","3317","3338","3317"],["27/10/2022","0.81","3344","2277670","3349","3310","3317","3344"],["30/10/2022","0.81","3371","1341015","3381","3362","3381","3371"],["31/10/2022","-0.98","3338","1611434","3372","3329","3371","3338"],["02/11/2022","1.41","3385","1588232","3392","3338","3338","3385"],["03/11/2022","-2.22","3310","13229680","3380","3310","3351","3310"],["06/11/2022","1.45","3358","1787740","3378","3332","3350","3358"],["07/11/2022","0.06","3360","2418573","3376","3339","3358","3360"],["08/11/2022","0.24","3368","46076373","3386","3326","3360","3368"],["09/11/2022","0.5","3385","37822241","3395","3377","3386","3385"],["10/11/2022","1.8","3446","73312400","3450","3357","3357","3446"],["13/11/2022","-1.33","3400","2402458","3481","3400","3450","3400"],["14/11/2022","-1.97","3333","57883331","3386","3322","3386","3333"],["15/11/2022","1.32","3377","4729055","3379","3309","3333","3377"],["16/11/2022","-3.17","3270","3485056","3359","3270","3377","3270"],["17/11/2022","-3.21","3165","3532534","3331","3165","3270","3165"],["20/11/2022","3.1","3263","2442170","3265","3189","3189","3263"],["21/11/2022","-2.05","3196","6789340","3263","3196","3263","3196"],["22/11/2022","0.28","3205","5602210","3224","3177","3196","3205"],["23/11/2022","2.15","3274","5404560","3287","3240","3240","3274"],["24/11/2022","-1.8","3215","6287762","3282","3215","3250","3215"],["27/11/2022","-1.49","3167","5787165","3229","3165","3215","3167"],["28/11/2022","-0.88","3139","5540479","3175","3116","3165","3139"],["29/11/2022","2.04","3203","4321919","3215","3131","3160","3203"],["30/11/2022","-0.03","3202","4090481","3245","3196","3203","3202"],["01/12/2022","0.69","3224","6261713","3240","3202","3202","3224"],["04/12/2022","-1.09","3189","1489621","3239","3189","3224","3189"],["05/12/2022","0.19","3195","3784326","3209","3180","3189","3195"],["06/12/2022","-0.94","3165","2170689","3211","3140","3195","3165"],["07/12/2022","-1.17","3128","3346288","3165","3116","3165","3128"],["08/12/2022","2.01","3191","3464619","3220","3130","3130","3191"],["11/12/2022","0.22","3198","1483042","3205","3177","3184","3198"],["12/12/2022","-0.81","3172","3101639","3205","3158","3198","3172"],["13/12/2022","0.32","3182","5039945","3215","3154","3160","3182"],["14/12/2022","-1.98","3119","2458950","3182","3098","3182","3119"],["15/12/2022","-2.66","3036","3510382","3119","3036","3077","3036"],["18/12/2022","-1.09","3003","3436613","3025","3000","3036","3003"],["19/12/2022","0.4","3015","5106423","3045","3010","3003","3015"],["20/12/2022","-1.49","2970","4159092","3018","2961","3015","2970"],["21/12/2022","1.92","3027","3006913","3027","2978","2980","3027"],["22/12/2022","-1.35","2986","32633561","3045","2957","3027","2986"],["25/12/2022","-2.98","2897","2754590","2987","2888","2970","2897"],["26/12/2022","-0.79","2874","4879667","2900","2850","2897","2874"],["27/12/2022","1.95","2930","4509365","2945","2880","2880","2930"],["28/12/2022","1.43","2972","3811313","2980","2912","2913","2972"],["29/12/2022","1.72","3023","9537670","3023","2939","2939","3023"],["01/01/2023","-1.39","2981","2197445","3032","2971","3023","2981"],["02/01/2023","0","2981","5322619","3002","2969","2981","2981"],["03/01/2023","0.77","3004","20612089","3027","2981","2981","3004"],["04/01/2023","2.2","3070","15346968","3081","3008","3019","3070"],["05/01/2023","-0.13","3066","18366127","3100","3043","3043","3066"],["08/01/2023","-0.13","3062","5736097","3102","3042","3080","3062"],["09/01/2023","-0.49","3047","5978951","3066","3036","3062","3047"],["10/01/2023","0.46","3061","4354305","3066","3035","3035","3061"],["11/01/2023","0.91","3089","9639433","3090","3047","3047","3089"],["12/01/2023","0.23","3096","3375125","3103","3083","3090","3096"],["15/01/2023","0.9","3124","2042167","3148","3080","3080","3124"],["16/01/2023","0.48","3139","3501995","3139","3109","3124","3139"],["17/01/2023","-0.83","3113","13861352","3132","3105","3106","3113"],["18/01/2023","-0.77","3089","1671678","3130","3081","3130","3089"],["19/01/2023","-1.26","3050","2091922","3075","3045","3089","3050"],["22/01/2023","0.23","3057","2844221","3091","3055","3079","3057"],["23/01/2023","0.07","3059","1758509","3064","3035","3045","3059"],["24/01/2023","1.21","3096","2141891","3100","3054","3059","3096"],["25/01/2023","-1.1","3062","1422875","3096","3062","3096","3062"],["26/01/2023","-1.7","3010","2470072","3072","2994","3062","3010"],["29/01/2023","-4.98","2860","8426100","2967","2860","2967","2860"],["30/01/2023","3.74","2967","14198127","2969","2869","2869","2967"],["31/01/2023","1.08","2999","7757317","3011","2934","2967","2999"],["01/02/2023","-0.6","2981","2761938","3034","2981","2983","2981"],["02/02/2023","1.44","3024","33541189","3045","2981","2981","3024"],["05/02/2023","-1.69","2973","3314155","3024","2967","3024","2973"],["06/02/2023","1.08","3005","19597420","3005","2965","2965","3005"],["07/02/2023","-0.67","2985","15574758","3030","2966","2987","2985"],["08/02/2023","-1.98","2926","2969478","3003","2922","2974","2926"],["09/02/2023","-0.51","2911","5364666","2961","2900","2926","2911"],["12/02/2023","-0.58","2894","8170640","2910","2812","2842","2894"],["13/02/2023","4.77","3032","6114332","3032","2836","2894","3032"],["14/02/2023","-1.25","2994","3292305","3032","2969","3003","2994"],["15/02/2023","2.91","3081","4279784","3090","2960","2994","3081"],["16/02/2023","-1.59","3032","4756726","3097","3026","3081","3032"],["19/02/2023","0.07","3034","4445801","3069","3011","3011","3034"],["20/02/2023","0.2","3040","4331329","3050","3007","3034","3040"],["21/02/2023","-2.63","2960","8380489","3046","2960","3011","2960"],["22/02/2023","1.49","3004","9506900","3022","2901","2931","3004"],["23/02/2023","-1.63","2955","7865796","3018","2942","3005","2955"],["26/02/2023","-2.1","2893","6094320","2933","2873","2929","2893"],["27/02/2023","-0.8","2870","19208726","2904","2800","2858","2870"],["28/02/2023","0.52","2885","7597473","2914","2855","2862","2885"],["01/03/2023","2.08","2945","5211407","2985","2902","2902","2945"],["02/03/2023","1.77","2997","4434035","3000","2925","2925","2997"],["05/03/2023","-0.73","2975","2745966","3038","2964","3022","2975"],["06/03/2023","2.92","3062","5415070","3071","2969","2975","3062"],["08/03/2023","-0.23","3055","7851602","3080","3001","3062","3055"],["09/03/2023","0.56","3072","4687536","3079","3043","3055","3072"],["12/03/2023","-3.19","2974","6556458","3036","2947","3015","2974"],["13/03/2023","-2.42","2902","6617481","3010","2869","3007","2902"],["14/03/2023","2.72","2981","6053027","2981","2895","2902","2981"],["15/03/2023","-2.28","2913","3764948","2979","2876","2974","2913"],["16/03/2023","1.24","2949","3459345","2952","2897","2913","2949"],["19/03/2023","-0.1","2946","2174447","2985","2943","2949","2946"],["20/03/2023","1.56","2992","5648743","3008","2927","2946","2992"],["21/03/2023","0.7","3013","1573971","3026","2994","3009","3013"],["22/03/2023","0.37","3024","2929504","3056","3001","3013","3024"],["23/03/2023","4.03","3146","4044351","3146","2991","3010","3146"],["26/03/2023","-2.89","3055","7646622","3103","3046","3071","3055"],["27/03/2023","1.21","3092","6267508","3153","3086","3124","3092"],["28/03/2023","-1.42","3048","9781631","3146","3038","3108","3048"],["29/03/2023","-3.05","2955","3209605","3048","2941","3048","2955"],["30/03/2023","-1.39","2914","2596546","2968","2902","2955","2914"],["02/04/2023","2.92","2999","7741533","2999","2923","2923","2999"],["03/04/2023","-3.53","2893","3810961","2964","2880","2954","2893"],["04/04/2023","-1.11","2861","4418892","2895","2830","2893","2861"],["09/04/2023","-0.49","2847","1493941","2854","2817","2861","2847"],["10/04/2023","-0.11","2844","2291429","2882","2827","2828","2844"],["13/04/2023","-2.39","2776","5466692","2852","2743","2852","2776"],["16/04/2023","0.86","2800","5662935","2832","2776","2776","2800"],["17/04/2023","2.61","2873","32633907","2878","2815","2822","2873"],["18/04/2023","1.08","2904","4012518","2925","2862","2880","2904"],["19/04/2023","0.48","2918","35186368","2964","2890","2890","2918"],["20/04/2023","-0.38","2907","5617092","2918","2877","2903","2907"],["23/04/2023","0.89","2933","2286364","2937","2903","2923","2933"],["24/04/2023","0.75","2955","3373533","2956","2921","2923","2955"],["27/04/2023","2.44","3027","4326225","3029","2954","2954","3027"],["30/04/2023","0.76","3050","10026645","3060","3007","3027","3050"],["01/05/2023","-0.75","3027","9657886","3057","3020","3050","3027"],["02/05/2023","0.63","3046","1851214","3048","3001","3026","3046"],["03/05/2023","1.97","3106","1900638","3106","3043","3046","3106"],["04/05/2023","-0.97","3076","6239497","3105","3065","3106","3076"],["07/05/2023","1.66","3127","3614537","3130","3113","3120","3127"],["08/05/2023","-1.79","3071","946420","3127","3069","3121","3071"],["09/05/2023","-0.49","3056","1340981","3070","3030","3058","3056"],["10/05/2023","2.65","3137","2187873","3140","3077","3077","3137"],["11/05/2023","1.72","3191","2200502","3195","3151","3151","3191"],["14/05/2023","-1.25","3151","1763258","3226","3137","3215","3151"],["15/05/2023","-0.22","3144","2772212","3175","3128","3162","3144"],["16/05/2023","3.21","3245","3936054","3245","3128","3144","3245"],["17/05/2023","0.74","3269","8795197","3269","3215","3220","3269"],["18/05/2023","-0.76","3244","6405173","3299","3244","3269","3244"],["21/05/2023","-0.52","3227","2314365","3248","3214","3244","3227"],["22/05/2023","-2.05","3161","4160514","3246","3156","3240","3161"],["23/05/2023","-1.14","3125","1387373","3186","3116","3174","3125"],["24/05/2023","0.67","3146","10274319","3155","3099","3125","3146"],["28/05/2023","0.35","3157","3082842","3163","3123","3146","3157"],["29/05/2023","0.03","3158","3998131","3166","3120","3157","3158"],["30/05/2023","-2.75","3071","3917923","3158","3068","3158","3071"],["31/05/2023","-2.47","2995","5116446","3083","2987","3064","2995"],["01/06/2023","-0.37","2984","2142313","3063","2980","3019","2984"],["04/06/2023","5.03","3134","2609664","3134","3008","3008","3134"],["06/06/2023","-0.55","3071","1468655","3121","3020","3082","3071"],["07/06/2023","3.55","3180","4075807","3203","3102","3102","3180"],["08/06/2023","1.26","3220","4721380","3225","3160","3167","3220"],["11/06/2023","1.4","3265","4364531","3285","3249","3266","3265"],["12/06/2023","-0.37","3253","2432730","3265","3227","3265","3253"],["13/06/2023","-0.49","3237","2129539","3301","3223","3253","3237"],["14/06/2023","-2.07","3170","2683785","3275","3161","3233","3170"],["15/06/2023","1.51","3218","9165252","3233","3176","3189","3218"],["18/06/2023","-1.55","3168","2527288","3245","3164","3228","3168"],["19/06/2023","-0.22","3161","8430649","3175","3136","3153","3161"],["20/06/2023","1.68","3214","909079","3230","3164","3164","3214"],["21/06/2023","-0.56","3196","1688088","3262","3182","3195","3196"],["22/06/2023","-0.19","3190","1493992","3196","3164","3196","3190"],["25/06/2023","-2.29","3117","1551176","3190","3107","3190","3117"],["26/06/2023","0.38","3129","40576979","3143","3078","3116","3129"],["27/06/2023","-0.16","3124","45045593","3143","3098","3129","3124"],["28/06/2023","-0.19","3118","1229433","3150","3094","3095","3118"],["02/07/2023","0.8","3139","870689","3152","3124","3138","3139"],["03/07/2023","-0.51","3123","1709891","3142","3096","3135","3123"],["04/07/2023","0.48","3138","1583868","3155","3133","3139","3138"],["05/07/2023","1.02","3170","1935666","3186","3126","3138","3170"],["06/07/2023","0.54","3187","1686919","3193","3157","3159","3187"],["09/07/2023","-1.95","3125","628046","3171","3107","3187","3125"],["10/07/2023","-0.54","3108","1049345","3128","3095","3109","3108"],["11/07/2023","2.28","3179","1445151","3181","3098","3108","3179"],["12/07/2023","3.3","3284","4534565","3285","3172","3172","3284"],["13/07/2023","1.28","3326","2002166","3357","3277","3285","3326"],["16/07/2023","-2.29","3250","2531569","3338","3250","3317","3250"],["17/07/2023","-0.22","3243","4438150","3280","3225","3250","3243"],["18/07/2023","3.61","3360","2244072","3360","3250","3251","3360"],["19/07/2023","3.36","3473","9123528","3488","3344","3344","3473"],["20/07/2023","-0.95","3440","7068629","3496","3440","3473","3440"],["23/07/2023","1.08","3477","4985452","3540","3385","3403","3477"],["24/07/2023","-3.62","3351","7240663","3503","3348","3477","3351"],["25/07/2023","-4","3217","14601554","3351","3183","3340","3217"],["26/07/2023","3.26","3322","5895752","3322","3217","3217","3322"],["30/07/2023","-0.27","3313","5145431","3379","3285","3350","3313"],["31/07/2023","0.27","3322","15121525","3345","3299","3312","3322"],["01/08/2023","0.57","3341","28598832","3365","3320","3321","3341"],["02/08/2023","-1.02","3307","3258609","3322","3277","3322","3307"],["03/08/2023","-0.15","3302","2136261","3334","3285","3310","3302"],["06/08/2023","-0.24","3294","1761499","3318","3280","3302","3294"],["07/08/2023","0.27","3303","2947692","3330","3302","3294","3303"],["08/08/2023","-2.03","3236","3526161","3294","3213","3288","3236"],["09/08/2023","2.38","3313","4927132","3318","3249","3250","3313"],["10/08/2023","-0.51","3296","2624496","3319","3273","3313","3296"],["13/08/2023","-0.7","3273","4903328","3314","3263","3300","3273"],["14/08/2023","-0.15","3268","2609567","3320","3257","3300","3268"],["15/08/2023","0.37","3280","3036208","3300","3239","3268","3280"],["16/08/2023","0.15","3285","2230423","3317","3278","3278","3285"],["17/08/2023","-0.73","3261","2491485","3290","3245","3288","3261"],["20/08/2023","-0.15","3256","997926","3267","3251","3261","3256"],["21/08/2023","1.35","3300","1058356","3318","3255","3255","3300"],["22/08/2023","1.42","3347","4228578","3352","3320","3325","3347"],["23/08/2023","-0.72","3323","1749632","3368","3309","3341","3323"],["24/08/2023","-0.6","3303","2549478","3350","3294","3323","3303"],["27/08/2023","1.45","3351","1125963","3363","3300","3300","3351"],["28/08/2023","-0.3","3341","1511873","3375","3340","3351","3341"],["29/08/2023","-1.2","3301","811939","3344","3297","3341","3301"],["30/08/2023","0.45","3316","934725","3340","3310","3301","3316"],["31/08/2023","-0.21","3309","1284166","3323","3298","3316","3309"],["03/09/2023","-0.21","3302","373474","3309","3290","3303","3302"],["04/09/2023","-2.67","3214","4843942","3291","3200","3302","3214"],["05/09/2023","2.58","3297","1809419","3304","3214","3214","3297"],["06/09/2023","-1.03","3263","2940534","3293","3259","3272","3263"],["07/09/2023","-1.38","3218","2281702","3241","3214","3263","3218"],["10/09/2023","0.65","3239","1265538","3251","3218","3218","3239"],["11/09/2023","2.38","3316","2275592","3329","3239","3239","3316"],["12/09/2023","0.51","3333","27086334","3382","3317","3324","3333"],["13/09/2023","-0.6","3313","3569042","3343","3313","3333","3313"],["14/09/2023","0.75","3338","2052140","3353","3315","3328","3338"],["18/09/2023","0.69","3361","1353498","3372","3325","3338","3361"],["19/09/2023","0.21","3368","1004504","3390","3361","3390","3368"],["20/09/2023","0.65","3390","1458674","3392","3371","3368","3390"],["21/09/2023","2.18","3464","23390130","3468","3396","3396","3464"],["26/09/2023","-0.17","3458","17115158","3476","3442","3464","3458"],["27/09/2023","0.87","3488","15741907","3512","3439","3458","3488"],["28/09/2023","2.06","3560","77089943","3562","3480","3488","3560"],["01/10/2023","1.46","3612","8467971","3639","3555","3555","3612"],["02/10/2023","-1.16","3570","7203397","3615","3568","3612","3570"],["03/10/2023","-0.34","3558","1771947","3600","3553","3585","3558"],["04/10/2023","0.2","3565","3173740","3575","3517","3531","3565"],["05/10/2023","0.14","3570","8298139","3573","3552","3559","3570"],["08/10/2023","-7.62","3298","11086538","3381","3230","3341","3298"],["09/10/2023","-0.52","3281","32783189","3344","3233","3240","3281"],["10/10/2023","0.18","3287","26686351","3319","3255","3265","3287"],["11/10/2023","-2.37","3209","33292182","3299","3188","3287","3209"],["12/10/2023","-2.24","3137","37949612","3220","3120","3202","3137"],["15/10/2023","-3.89","3015","31729779","3109","3005","3137","3015"],["16/10/2023","3.62","3124","31211535","3137","3045","3045","3124"],["17/10/2023","-0.93","3095","22666530","3165","3072","3116","3095"],["18/10/2023","0.29","3104","22593520","3108","3042","3082","3104"],["19/10/2023","-3.03","3010","6395432","3129","3010","3104","3010"],["22/10/2023","-1.59","2962","32989623","3000","2953","2990","2962"],["23/10/2023","-2.5","2888","7272001","2983","2875","2959","2888"],["24/10/2023","0.35","2898","4562078","2933","2888","2894","2898"],["25/10/2023","0.66","2917","4416473","2940","2868","2883","2917"],["26/10/2023","-0.1","2914","22049544","2938","2884","2890","2914"],["29/10/2023","2.95","3000","12458726","3027","2914","2914","3000"],["30/10/2023","3.93","3118","12666310","3126","3010","3027","3118"],["31/10/2023","-2.5","3040","16818323","3160","3032","3118","3040"],["01/11/2023","1.58","3088","11241900","3104","3020","3040","3088"],["02/11/2023","1.91","3147","6118905","3171","3121","3121","3147"],["05/11/2023","3.4","3254","2366834","3268","3195","3195","3254"],["06/11/2023","-2","3189","4932884","3299","3180","3254","3189"],["07/11/2023","2.41","3266","2418214","3267","3189","3189","3266"],["08/11/2023","0.06","3268","4026440","3304","3258","3266","3268"],["09/11/2023","0.18","3274","2206827","3301","3250","3268","3274"],["12/11/2023","-2.38","3196","1402683","3293","3193","3274","3196"],["13/11/2023","-1.91","3135","2402565","3201","3131","3196","3135"],["14/11/2023","1.82","3192","1473417","3196","3157","3135","3192"],["15/11/2023","-0.85","3165","1262586","3262","3158","3251","3165"],["16/11/2023","0.32","3175","1514893","3193","3150","3165","3175"],["19/11/2023","-0.88","3147","2104831","3203","3146","3200","3147"],["20/11/2023","1.27","3187","3108526","3187","3155","3155","3187"],["21/11/2023","1.66","3240","1851920","3250","3187","3187","3240"],["22/11/2023","2.72","3328","11876380","3336","3241","3240","3328"],["23/11/2023","0.27","3337","1929464","3343","3287","3328","3337"],["26/11/2023","0.39","3350","2313263","3368","3321","3337","3350"],["27/11/2023","-2.66","3261","7715914","3350","3237","3350","3261"],["28/11/2023","1.41","3307","1088502","3307","3259","3261","3307"],["29/11/2023","0.39","3320","4473338","3361","3300","3307","3320"],["30/11/2023","-1.75","3262","2281458","3295","3235","3320","3262"],["03/12/2023","0.67","3284","1098533","3296","3251","3251","3284"],["04/12/2023","-1.74","3227","3090358","3305","3211","3299","3227"],["05/12/2023","0.46","3242","1640414","3270","3220","3220","3242"],["06/12/2023","-0.19","3236","4001865","3281","3226","3281","3236"],["07/12/2023","-0.49","3220","2645841","3244","3195","3236","3220"],["10/12/2023","1.06","3254","797415","3256","3242","3255","3254"],["11/12/2023","-1.23","3214","1552336","3260","3200","3260","3214"],["12/12/2023","-0.34","3203","4498015","3235","3198","3214","3203"],["13/12/2023","-0.25","3195","3275987","3221","3176","3203","3195"],["14/12/2023","0.47","3210","1190777","3256","3205","3244","3210"],["17/12/2023","0.4","3223","2348646","3228","3212","3210","3223"],["18/12/2023","2.48","3303","3527130","3305","3223","3223","3303"],["19/12/2023","-0.67","3281","3162972","3309","3272","3303","3281"],["20/12/2023","2.5","3363","4668156","3374","3281","3281","3363"],["21/12/2023","-0.3","3353","3256161","3366","3338","3363","3353"],["24/12/2023","0.12","3357","1792331","3358","3318","3337","3357"],["25/12/2023","1.43","3405","3793350","3412","3351","3359","3405"],["26/12/2023","-1.56","3352","26342157","3430","3349","3405","3352"],["27/12/2023","1.31","3396","2764580","3409","3323","3352","3396"],["28/12/2023","-0.85","3367","4033960","3405","3360","3389","3367"],["31/12/2023","0.77","3393","1724613","3398","3359","3367","3393"],["01/01/2024","1.39","3440","1741947","3448","3400","3400","3440"],["02/01/2024","-0.15","3435","1919870","3481","3419","3465","3435"],["03/01/2024","-1.46","3385","4705606","3435","3364","3435","3385"],["04/01/2024","0.86","3414","1262030","3427","3388","3419","3414"],["07/01/2024","-0.79","3387","1011621","3414","3374","3414","3387"],["08/01/2024","-0.09","3384","22167521","3394","3326","3387","3384"],["09/01/2024","-1.83","3322","2320560","3395","3322","3395","3322"],["10/01/2024","-1.72","3265","4070470","3304","3252","3300","3265"],["11/01/2024","1.01","3298","4223901","3313","3265","3265","3298"],["14/01/2024","-0.24","3290","1457696","3320","3269","3269","3290"],["15/01/2024","-0.61","3270","1783986","3305","3260","3304","3270"],["16/01/2024","-1.93","3207","2093180","3250","3204","3250","3207"],["17/01/2024","-0.87","3179","1511222","3223","3170","3190","3179"],["18/01/2024","1.07","3213","11794244","3240","3180","3180","3213"],["21/01/2024","-0.59","3194","1311480","3240","3187","3213","3194"],["22/01/2024","-1.1","3159","1390551","3229","3155","3194","3159"],["23/01/2024","-0.6","3140","1678717","3161","3130","3131","3140"],["24/01/2024","1.15","3176","1427662","3211","3171","3175","3176"],["25/01/2024","-0.82","3150","2372904","3176","3131","3176","3150"],["28/01/2024","3.3","3254","11176271","3258","3166","3166","3254"],["29/01/2024","1.11","3290","18257897","3300","3230","3254","3290"],["30/01/2024","0.09","3293","8548057","3295","3265","3290","3293"],["31/01/2024","-1.25","3252","18172695","3290","3243","3264","3252"],["01/02/2024","-0.92","3222","18782968","3257","3214","3252","3222"],["04/02/2024","-0.59","3203","2557984","3224","3201","3222","3203"],["05/02/2024","-0.16","3198","13181338","3232","3189","3203","3198"],["06/02/2024","1.72","3253","12588967","3261","3175","3198","3253"],["07/02/2024","-0.34","3242","10176106","3265","3233","3253","3242"],["08/02/2024","-1.08","3207","10400299","3255","3204","3242","3207"],["11/02/2024","-1.59","3156","8381813","3170","3144","3152","3156"],["12/02/2024","0.92","3185","12104901","3185","3140","3156","3185"],["13/02/2024","2.57","3267","12941755","3281","3180","3185","3267"],["14/02/2024","-1.13","3230","14539537","3263","3222","3267","3230"],["15/02/2024","-1.08","3195","16656830","3245","3195","3245","3195"],["18/02/2024","0.59","3214","1684602","3217","3200","3208","3214"],["19/02/2024","1.99","3278","9013313","3285","3215","3215","3278"],["20/02/2024","0.27","3287","10019311","3310","3254","3278","3287"],["21/02/2024","-0.24","3279","2019916","3300","3279","3300","3279"],["22/02/2024","1.28","3321","1121185","3354","3279","3279","3321"],["25/02/2024","1.48","3370","1445180","3380","3321","3321","3370"],["26/02/2024","0.98","3403","28960133","3434","3386","3396","3403"],["28/02/2024","0.21","3410","19371111","3413","3365","3400","3410"],["29/02/2024","1.67","3467","27680134","3486","3398","3412","3467"],["03/03/2024","0.03","3468","1903163","3493","3465","3480","3468"],["04/03/2024","-1.1","3430","26513753","3471","3425","3468","3430"],["05/03/2024","-0.64","3408","22748497","3422","3393","3410","3408"],["06/03/2024","0.82","3436","24056814","3440","3408","3408","3436"],["07/03/2024","-1.22","3394","22426762","3467","3393","3436","3394"],["10/03/2024","-0.88","3364","2201312","3383","3357","3370","3364"],["11/03/2024","0.03","3365","22454158","3377","3336","3364","3365"],["12/03/2024","-1.81","3304","23049169","3346","3275","3330","3304"],["13/03/2024","-0.39","3291","6533343","3336","3286","3302","3291"],["14/03/2024","-0.88","3262","2424308","3314","3252","3291","3262"],["17/03/2024","2.51","3344","840941","3344","3294","3262","3344"],["18/03/2024","0.84","3372","37299002","3381","3342","3344","3372"],["19/03/2024","0.12","3376","17350910","3391","3356","3391","3376"],["20/03/2024","0.83","3404","3179537","3414","3373","3385","3404"],["21/03/2024","-0.12","3400","1984136","3450","3398","3430","3400"],["25/03/2024","0.59","3420","1633839","3428","3396","3410","3420"],["26/03/2024","1.96","3487","6058079","3490","3400","3420","3487"],["27/03/2024","-0.57","3467","2890073","3524","3455","3500","3467"],["28/03/2024","1.07","3504","3001695","3509","3444","3474","3504"],["31/03/2024","1.28","3549","1979322","3556","3468","3497","3549"],["01/04/2024","-0.82","3520","3422871","3558","3516","3549","3520"],["02/04/2024","-2.61","3428","1548589","3502","3425","3492","3428"],["03/04/2024","-0.55","3409","1610948","3448","3361","3445","3409"],["04/04/2024","-2.38","3328","4980369","3379","3316","3409","3328"],["07/04/2024","1.68","3384","17023678","3411","3312","3328","3384"],["08/04/2024","3.9","3516","2029918","3521","3438","3438","3516"],["09/04/2024","-1.62","3459","4174794","3503","3456","3516","3459"],["10/04/2024","-1.5","3407","1356103","3470","3404","3459","3407"],["11/04/2024","-1.82","3345","2235649","3388","3333","3380","3345"],["14/04/2024","1.2","3385","4295204","3387","3311","3345","3385"],["15/04/2024","-1.18","3345","5240398","3445","3328","3415","3345"],["16/04/2024","-1.17","3306","2650310","3318","3285","3295","3306"],["17/04/2024","-1.75","3248","1892222","3323","3246","3295","3248"],["18/04/2024","1.75","3305","1374658","3319","3260","3265","3305"],["21/04/2024","2.6","3391","1432119","3418","3325","3331","3391"],["24/04/2024","0","3391","1801064","3451","3380","3445","3391"],["25/04/2024","-0.53","3373","2813612","3380","3329","3391","3373"],["30/04/2024","2.02","3441","17654446","3441","3394","3399","3441"],["01/05/2024","-1.45","3391","29303756","3393","3362","3441","3391"],["02/05/2024","0.18","3397","2067841","3410","3365","3391","3397"],["05/05/2024","0.56","3416","1125686","3464","3397","3397","3416"],["06/05/2024","-1.96","3349","1891307","3387","3346","3380","3349"],["07/05/2024","2.21","3423","2305987","3427","3349","3349","3423"],["08/05/2024","-1.11","3385","935425","3436","3374","3423","3385"],["09/05/2024","0.27","3394","1292323","3424","3380","3385","3394"],["12/05/2024","0.91","3425","789095","3434","3368","3415","3425"],["15/05/2024","-0.64","3403","2217746","3450","3397","3426","3403"],["16/05/2024","-0.88","3373","5708573","3422","3342","3422","3373"],["19/05/2024","-1.25","3331","2217100","3375","3310","3367","3331"],["20/05/2024","1.56","3383","1418838","3405","3331","3331","3383"],["21/05/2024","-0.44","3368","2515891","3418","3352","3416","3368"],["22/05/2024","-1.1","3331","3288279","3377","3331","3368","3331"],["23/05/2024","0.09","3334","2027238","3359","3310","3331","3334"],["26/05/2024","1.26","3376","3418780","3385","3363","3334","3376"],["27/05/2024","0.12","3380","1668100","3386","3364","3376","3380"],["28/05/2024","1.72","3438","4841710","3442","3389","3396","3438"],["29/05/2024","1.8","3500","2632696","3510","3440","3438","3500"],["30/05/2024","-0.14","3495","2043145","3510","3450","3500","3495"],["02/06/2024","-0.23","3487","1055325","3552","3487","3548","3487"],["03/06/2024","3.04","3593","4591593","3619","3487","3487","3593"],["04/06/2024","-0.78","3565","1511064","3594","3534","3593","3565"],["05/06/2024","-1.96","3495","3764722","3591","3491","3565","3495"],["06/06/2024","-2.52","3407","1700112","3474","3390","3474","3407"],["09/06/2024","0.53","3425","1334616","3471","3423","3453","3425"],["10/06/2024","-0.61","3404","831112","3425","3398","3400","3404"],["13/06/2024","2.12","3476","3247774","3481","3404","3404","3476"],["16/06/2024","-1.12","3437","1814213","3479","3434","3476","3437"],["17/06/2024","1.37","3484","2144359","3487","3413","3437","3484"],["18/06/2024","-0.34","3472","2831892","3508","3451","3506","3472"],["19/06/2024","1.79","3534","2378638","3537","3466","3472","3534"],["20/06/2024","-3.17","3422","2202129","3529","3421","3520","3422"],["23/06/2024","-0.32","3411","2192634","3441","3390","3415","3411"],["24/06/2024","0.15","3416","5277214","3478","3406","3411","3416"],["25/06/2024","0.79","3443","2122599","3469","3410","3425","3443"],["26/06/2024","-0.03","3442","2026915","3467","3421","3443","3442"],["27/06/2024","-0.96","3409","1978084","3436","3408","3442","3409"],["01/07/2024","-0.43","3447","1291374","3491","3443","3491","3447"],["02/07/2024","0.32","3458","2054963","3467","3423","3447","3458"],["03/07/2024","-0.52","3440","6615931","3485","3418","3466","3440"],["04/07/2024","2.18","3515","1816362","3522","3480","3480","3515"],["07/07/2024","3.16","3626","8374031","3630","3560","3560","3626"],["08/07/2024","-0.44","3610","2742420","3623","3583","3585","3610"],["09/07/2024","1.08","3649","5519900","3650","3584","3610","3649"],["10/07/2024","-1.12","3608","3187003","3646","3602","3646","3608"],["11/07/2024","2.08","3683","3416516","3687","3636","3650","3683"],["14/07/2024","-0.16","3677","381055","3689","3642","3658","3677"],["15/07/2024","0.03","3678","1875605","3692","3671","3692","3678"],["16/07/2024","0.9","3711","1182006","3717","3670","3678","3711"],["17/07/2024","-0.43","3695","2692188","3715","3671","3715","3695"],["18/07/2024","-0.51","3676","2095477","3714","3672","3711","3676"],["21/07/2024","-1.17","3633","700941","3650","3621","3650","3633"],["22/07/2024","1.1","3673","12207782","3694","3633","3633","3673"],["23/07/2024","1.8","3739","14330723","3750","3673","3673","3739"],["24/07/2024","-0.32","3727","15190373","3769","3727","3739","3727"],["25/07/2024","-0.35","3714","2445737","3715","3678","3712","3714"],["28/07/2024","-2.93","3605","12571618","3666","3573","3714","3605"],["29/07/2024","-0.39","3591","2869740","3644","3583","3605","3591"],["30/07/2024","-0.22","3583","2226047","3614","3580","3585","3583"],["31/07/2024","0.11","3587","1820565","3607","3540","3583","3587"],["01/08/2024","-2.12","3511","2399528","3587","3508","3587","3511"],["04/08/2024","-1.54","3457","2095106","3511","3445","3511","3457"],["05/08/2024","0.09","3460","3157805","3460","3368","3368","3460"],["06/08/2024","-0.23","3452","1089252","3513","3448","3460","3452"],["07/08/2024","1.97","3520","1908164","3534","3464","3464","3520"],["08/08/2024","2.76","3617","2002246","3620","3520","3520","3617"],["11/08/2024","1","3653","693624","3674","3617","3617","3653"],["12/08/2024","-1.78","3588","2325428","3653","3543","3653","3588"],["14/08/2024","2.17","3666","2746237","3700","3588","3588","3666"],["15/08/2024","1.2","3710","2017134","3720","3686","3666","3710"],["18/08/2024","0.32","3722","2202699","3739","3710","3726","3722"],["19/08/2024","-0.86","3690","14100697","3719","3675","3698","3690"],["20/08/2024","-0.16","3684","2626428","3715","3673","3690","3684"],["21/08/2024","-1.14","3642","8206199","3684","3623","3684","3642"],["22/08/2024","1.02","3679","1096003","3694","3648","3666","3679"],["25/08/2024","2.36","3766","2595238","3779","3679","3679","3766"],["26/08/2024","-0.8","3736","1041076","3819","3731","3797","3736"],["27/08/2024","0.03","3737","1285510","3766","3725","3763","3737"],["28/08/2024","0.62","3760","1264928","3766","3737","3737","3760"],["29/08/2024","0.61","3783","1407019","3786","3755","3760","3783"],["01/09/2024","-0.87","3750","593513","3780","3743","3780","3750"],["02/09/2024","1.81","3818","722989","3818","3760","3779","3818"],["03/09/2024","-1.28","3769","2387464","3818","3769","3818","3769"],["04/09/2024","-0.16","3763","1556414","3771","3743","3769","3763"],["05/09/2024","1.46","3818","1210943","3823","3763","3763","3818"],["10/09/2024","0.56","3747","1167783","3759","3714","3714","3747"],["11/09/2024","-0.37","3733","2697916","3747","3706","3747","3733"],["12/09/2024","1.02","3771","557009","3776","3743","3752","3771"],["15/09/2024","-0.98","3734","1285190","3779","3725","3779","3734"],["16/09/2024","-1.74","3669","2105141","3770","3668","3734","3669"],["17/09/2024","-0.95","3634","3051182","3730","3603","3669","3634"],["18/09/2024","0.85","3665","2300127","3708","3665","3634","3665"],["19/09/2024","-1.34","3616","2128416","3689","3616","3670","3616"],["22/09/2024","0.66","3640","853556","3652","3612","3612","3640"],["23/09/2024","1.04","3678","2715729","3695","3662","3669","3678"],["24/09/2024","2.15","3757","1087506","3757","3680","3680","3757"],["25/09/2024","0.9","3791","1644856","3800","3741","3761","3791"],["26/09/2024","2.19","3874","2550810","3898","3838","3863","3874"],["29/09/2024","0.46","3892","8208404","3953","3881","3924","3892"],["30/09/2024","0.57","3914","1925078","3917","3848","3878","3914"],["01/10/2024","-2.07","3833","8031765","3925","3826","3925","3833"],["06/10/2024","-1.1","3791","4143957","3833","3789","3833","3791"],["07/10/2024","0.08","3794","1255027","3839","3781","3791","3794"],["08/10/2024","1.61","3855","2393522","3859","3808","3820","3855"],["09/10/2024","1.58","3916","806551","3926","3855","3855","3916"],["10/10/2024","-0.82","3884","1215491","3934","3874","3916","3884"],["13/10/2024","-0.39","3869","1611362","3900","3849","3900","3869"],["14/10/2024","0.67","3895","1772890","3904","3861","3874","3895"],["15/10/2024","0.15","3901","1113083","3916","3877","3895","3901"],["20/10/2024","3.15","4024","1477438","4041","3956","3956","4024"],["21/10/2024","-0.1","4020","1619427","4030","4005","4006","4020"],["22/10/2024","-1.47","3961","835714","4020","3957","4020","3961"],["27/10/2024","1.67","4027","8821394","4053","4017","4019","4027"],["28/10/2024","0.05","4029","2082906","4044","4015","4039","4029"],["29/10/2024","0.57","4052","3640740","4073","4045","4047","4052"],["30/10/2024","1.7","4121","4079216","4137","4052","4052","4121"],["31/10/2024","0.56","4144","4531789","4169","4101","4121","4144"],["03/11/2024","0.22","4153","2976733","4153","4101","4144","4153"],["04/11/2024","0.29","4165","3844286","4180","4111","4180","4165"],["05/11/2024","0.36","4180","1769653","4203","4157","4165","4180"],["06/11/2024","0.53","4202","1882876","4250","4180","4180","4202"],["07/11/2024","1.45","4263","2356652","4270","4205","4230","4263"],["10/11/2024","2.58","4373","5472650","4375","4265","4291","4373"],["11/11/2024","-0.75","4340","3046271","4390","4328","4373","4340"],["12/11/2024","1.61","4410","4183460","4410","4330","4340","4410"],["13/11/2024","-0.2","4401","4483812","4440","4378","4422","4401"],["14/11/2024","-0.57","4376","4012284","4408","4344","4370","4376"],["17/11/2024","1.19","4428","3389962","4435","4376","4420","4428"],["18/11/2024","-1.17","4376","5310889","4440","4365","4402","4376"],["19/11/2024","-0.39","4359","8087295","4414","4339","4376","4359"],["20/11/2024","-0.02","4358","4532191","4414","4331","4398","4358"],["21/11/2024","0.99","4401","3240837","4414","4340","4358","4401"],["24/11/2024","1.84","4482","2304621","4500","4410","4410","4482"],["25/11/2024","0.02","4483","4019644","4550","4482","4486","4483"],["26/11/2024","1","4528","3345637","4534","4476","4483","4528"],["27/11/2024","-1.44","4463","5134256","4568","4457","4559","4463"],["28/11/2024","-1.05","4416","6001185","4452","4387","4428","4416"],["01/12/2024","1.59","4486","4440359","4494","4416","4416","4486"],["02/12/2024","0.09","4490","4390369","4549","4480","4486","4490"],["03/12/2024","1.56","4560","2408552","4586","4509","4532","4560"],["04/12/2024","-0.48","4538","2247946","4583","4535","4560","4538"],["05/12/2024","-0.11","4533","2869883","4569","4527","4530","4533"],["08/12/2024","1.88","4618","1485171","4648","4569","4569","4618"],["09/12/2024","1.23","4675","3726458","4679","4612","4642","4675"],["10/12/2024","-0.49","4652","3688355","4699","4639","4699","4652"],["11/12/2024","-1.29","4592","3573050","4669","4583","4651","4592"],["12/12/2024","-0.76","4557","3067893","4622","4557","4606","4557"],["15/12/2024","-0.59","4530","1749126","4575","4508","4559","4530"],["16/12/2024","1.08","4579","2405533","4588","4519","4519","4579"],["17/12/2024","-0.17","4571","5987874","4596","4545","4553","4571"],["18/12/2024","-0.55","4546","3655455","4576","4543","4571","4546"],["19/12/2024","-0.13","4540","2903623","4566","4505","4505","4540"],["22/12/2024","1.06","4588","858450","4596","4551","4551","4588"],["23/12/2024","-0.61","4560","2022669","4604","4556","4588","4560"],["24/12/2024","-0.44","4540","1867142","4594","4527","4560","4540"],["25/12/2024","-0.55","4515","1348704","4559","4512","4540","4515"],["26/12/2024","-1.44","4450","5294654","4500","4450","4500","4450"],["29/12/2024","-0.16","4443","2060744","4469","4434","4450","4443"],["30/12/2024","1.53","4511","11237805","4514","4435","4435","4511"],["31/12/2024","1.4","4574","10776477","4596","4514","4514","4574"],["01/01/2025","1.49","4642","2797629","4650","4582","4574","4642"],["02/01/2025","-0.67","4611","6345747","4648","4600","4641","4611"],["05/01/2025","1.32","4672","3881328","4678","4611","4611","4672"],["06/01/2025","1.18","4727","4899810","4736","4678","4698","4727"],["07/01/2025","0.68","4759","1775648","4765","4727","4727","4759"],["08/01/2025","-1.45","4690","10922127","4732","4655","4730","4690"],["09/01/2025","0.19","4699","1768652","4726","4687","4687","4699"],["12/01/2025","0.6","4727","3389977","4739","4715","4739","4727"],["13/01/2025","0.42","4747","2803424","4815","4720","4769","4747"],["14/01/2025","1.43","4815","4039691","4825","4776","4747","4815"],["15/01/2025","0.79","4853","1828571","4887","4811","4847","4853"],["16/01/2025","0.93","4898","2634845","4904","4853","4853","4898"],["19/01/2025","2.18","5005","2415839","5012","4903","4903","5005"],["20/01/2025","-0.94","4958","6807510","5020","4934","5020","4958"],["21/01/2025","0.16","4966","6919700","4993","4931","4958","4966"],["22/01/2025","-1.27","4903","3915569","4937","4878","4937","4903"],["23/01/2025","0","4903","15524830","4930","4892","4903","4903"],["26/01/2025","-0.37","4885","4015880","4900","4842","4870","4885"],["27/01/2025","-1.64","4805","2307058","4866","4789","4830","4805"],["28/01/2025","-0.17","4797","3614714","4839","4760","4791","4797"],["29/01/2025","1.27","4858","5260026","4875","4797","4797","4858"],["30/01/2025","-0.41","4838","9117389","4858","4830","4858","4838"],["02/02/2025","0.35","4855","2017927","4887","4800","4838","4855"],["03/02/2025","-0.27","4842","6595038","4850","4810","4810","4842"],["04/02/2025","1.18","4899","1436453","4902","4869","4876","4899"],["05/02/2025","2.06","5000","2056721","5015","4929","4935","5000"],["06/02/2025","-0.24","4988","1770372","5027","4974","5022","4988"],["09/02/2025","0.06","4991","4120670","4996","4953","4992","4991"],["10/02/2025","0.22","5002","6650750","5021","4981","5000","5002"],["11/02/2025","-0.96","4954","1819099","4994","4931","5002","4954"],["12/02/2025","-1.9","4860","4044517","4948","4838","4948","4860"],["13/02/2025","1.71","4943","1813293","4960","4893","4899","4943"],["16/02/2025","1.15","5000","2618628","5006","4951","4967","5000"],["17/02/2025","0.06","5003","1539412","5034","4975","5000","5003"],["18/02/2025","0.84","5045","3775015","5064","4981","4981","5045"],["19/02/2025","0.24","5057","2703529","5076","5038","5045","5057"],["20/02/2025","0.69","5092","1602865","5100","5032","5057","5092"],["23/02/2025","-1.26","5028","1262094","5097","5025","5097","5028"],["24/02/2025","-1.13","4971","4429363","5028","4950","5028","4971"],["25/02/2025","0.46","4994","1359202","5011","4948","4971","4994"],["26/02/2025","0.5","5019","2350433","5050","5016","4994","5019"],["27/02/2025","0.34","5036","3855821","5083","5007","5050","5036"],["02/03/2025","-0.71","5000","1761764","5042","4992","5036","5000"],["03/03/2025","4.44","5222","2290620","5223","5071","5074","5222"],["04/03/2025","-1.93","5121","1868787","5246","5121","5201","5121"],["05/03/2025","1.11","5178","2977933","5204","5130","5130","5178"],["06/03/2025","0.31","5194","2063431","5203","5149","5178","5194"],["09/03/2025","1.25","5259","818241","5272","5194","5194","5259"],["10/03/2025","0.15","5267","1489454","5299","5256","5259","5267"],["11/03/2025","-2.05","5159","2319801","5275","5158","5275","5159"],["12/03/2025","2.67","5297","2048737","5313","5205","5205","5297"],["13/03/2025","-0.15","5289","1264100","5307","5277","5297","5289"],["17/03/2025","-0.34","5304","38989612","5336","5281","5310","5304"],["18/03/2025","-1.9","5203","2308551","5322","5188","5321","5203"],["19/03/2025","-0.62","5171","33125374","5263","5156","5238","5171"],["20/03/2025","0.1","5176","19923802","5247","5137","5205","5176"],["23/03/2025","-5.33","4900","47336204","5092","4862","5092","4900"],["24/03/2025","2.82","5038","73228993","5044","4865","4900","5038"],["25/03/2025","1.67","5122","53850675","5122","5055","5038","5122"],["26/03/2025","-2.69","4984","57772131","5122","4984","5122","4984"],["30/03/2025","-0.32","5062","2463245","5071","5007","5042","5062"],["31/03/2025","0.02","5063","2853949","5097","5000","5011","5063"],["01/04/2025","0.02","5064","47084747","5095","5026","5065","5064"],["02/04/2025","1.6","5145","1764700","5151","5050","5064","5145"],["03/04/2025","0.91","5192","2752574","5230","5074","5074","5192"],["06/04/2025","-3.7","5000","22417345","5081","4989","5022","5000"],["07/04/2025","0","5000","10285114","5000","4779","4900","5000"],["08/04/2025","1.48","5074","25710691","5097","4931","5000","5074"],["09/04/2025","-1.44","5001","8018957","5070","4948","5000","5001"],["10/04/2025","2.82","5142","2282857","5183","5084","5156","5142"],["14/04/2025","1.58","5223","2366846","5233","5195","5195","5223"],["15/04/2025","0.98","5274","2480108","5287","5241","5223","5274"],["16/04/2025","0.72","5312","1595978","5317","5250","5250","5312"],["17/04/2025","0.62","5345","863966","5353","5320","5320","5345"],["20/04/2025","0.34","5363","1428356","5390","5331","5390","5363"],["21/04/2025","-1.53","5281","8804313","5325","5267","5325","5281"],["22/04/2025","-0.02","5280","3008523","5308","5233","5281","5280"],["23/04/2025","1.8","5375","2067950","5380","5296","5296","5375"],["24/04/2025","0.06","5378","2491767","5402","5355","5386","5378"],["27/04/2025","-0.39","5357","1255075","5416","5354","5378","5357"],["28/04/2025","-1.01","5303","1815158","5357","5261","5357","5303"],["29/04/2025","1.13","5363","1657777","5392","5274","5325","5363"],["04/05/2025","-0.86","5317","2041129","5386","5310","5363","5317"],["05/05/2025","2.54","5452","1465280","5452","5317","5317","5452"],["06/05/2025","1.23","5519","2214444","5542","5451","5452","5519"],["07/05/2025","2.57","5661","47908060","5678","5517","5519","5661"],["08/05/2025","0.92","5713","45947307","5724","5648","5700","5713"],["11/05/2025","0.02","5714","3780577","5766","5709","5740","5714"],["12/05/2025","-0.81","5668","15118124","5850","5623","5830","5668"],["13/05/2025","-0.56","5636","2494648","5690","5606","5690","5636"],["14/05/2025","0.92","5688","5859508","5725","5589","5690","5688"],["15/05/2025","-0.23","5675","2640907","5680","5610","5665","5675"],["18/05/2025","0.85","5723","1989315","5750","5701","5701","5723"],["19/05/2025","-0.4","5700","2116149","5772","5680","5758","5700"],["20/05/2025","1.49","5785","2096329","5840","5751","5700","5785"],["21/05/2025","-0.43","5760","4668081","5808","5716","5785","5760"],["22/05/2025","-0.64","5723","3111100","5789","5700","5760","5723"],["25/05/2025","0.44","5748","1243139","5772","5649","5666","5748"],["26/05/2025","2.99","5920","5493678","5927","5781","5781","5920"],["27/05/2025","0.02","5921","3748943","5950","5856","5885","5921"],["28/05/2025","0.81","5969","1734237","5995","5913","5921","5969"],["29/05/2025","0.59","6004","7215366","6050","5955","6047","6004"],["03/06/2025","-1.1","5938","2878082","6022","5928","6022","5938"],["04/06/2025","-2.21","5807","38455213","5992","5803","5938","5807"],["05/06/2025","1.48","5893","3208340","5911","5803","5862","5893"],["08/06/2025","0.19","5904","4314874","5951","5893","5893","5904"],["09/06/2025","-0.07","5900","2136083","5933","5879","5926","5900"],["10/06/2025","-0.39","5877","1923648","5906","5862","5873","5877"],["11/06/2025","0","5877","2818382","5912","5850","5877","5877"],["12/06/2025","-2.86","5709","110069389","5812","5635","5812","5709"],["15/06/2025","0.77","5753","6168339","5764","5585","5603","5753"],["16/06/2025","1.93","5864","5613278","5864","5737","5753","5864"],["17/06/2025","1.3","5940","5904874","6000","5912","5864","5940"],["18/06/2025","1.62","6036","7726449","6053","5901","5986","6036"],["19/06/2025","2.32","6176","10691085","6192","6031","6045","6176"],["22/06/2025","2.88","6354","4769941","6495","6217","6217","6354"],["23/06/2025","-1.16","6280","5644801","6394","6280","6349","6280"],["24/06/2025","2.72","6451","8301246","6489","6412","6425","6451"],["25/06/2025","1.6","6554","8157740","6554","6400","6445","6554"],["26/06/2025","-1.6","6449","5675895","6540","6429","6504","6449"],["29/06/2025","1.16","6524","4029559","6561","6490","6490","6524"],["30/06/2025","0.94","6585","12775595","6592","6469","6561","6585"],["01/07/2025","-2.1","6447","6749026","6603","6447","6585","6447"],["02/07/2025","2.13","6584","15372681","6613","6447","6447","6584"],["03/07/2025","1.34","6672","6217963","6697","6590","6648","6672"],["06/07/2025","-0.64","6629","12981122","6712","6619","6712","6629"],["07/07/2025","-0.6","6589","5970958","6682","6582","6640","6589"],["08/07/2025","0.3","6609","9632869","6635","6518","6579","6609"],["09/07/2025","1.38","6700","6801778","6709","6635","6635","6700"],["10/07/2025","0.16","6711","4750249","6754","6697","6711","6711"],["13/07/2025","-1.48","6612","29671759","6711","6582","6711","6612"],["14/07/2025","-1.54","6510","36364343","6612","6469","6612","6510"],["15/07/2025","0.17","6521","4826510","6556","6470","6470","6521"],["16/07/2025","0.38","6546","4777733","6594","6490","6499","6546"],["17/07/2025","0.44","6575","3635672","6611","6556","6546","6575"],["20/07/2025","-1.08","6504","3920714","6598","6501","6598","6504"],["21/07/2025","0.6","6543","6030901","6546","6437","6464","6543"],["22/07/2025","0.32","6564","2878889","6601","6515","6543","6564"],["23/07/2025","0.17","6575","4736146","6636","6505","6564","6575"],["24/07/2025","-1.13","6501","4851147","6578","6500","6557","6501"],["27/07/2025","-0.88","6444","2804993","6505","6421","6504","6444"],["28/07/2025","0.87","6500","4531515","6504","6380","6444","6500"],["29/07/2025","-0.38","6475","3044930","6529","6474","6500","6475"],["30/07/2025","0.26","6492","5084142","6522","6461","6461","6492"],["31/07/2025","-0.31","6472","3476598","6528","6450","6492","6472"],["04/08/2025","-0.68","6428","2750645","6449","6378","6410","6428"],["05/08/2025","-2.71","6254","6946478","6437","6211","6428","6254"],["06/08/2025","-0.51","6222","19814018","6339","6174","6213","6222"],["07/08/2025","-0.71","6178","8186343","6269","6178","6222","6178"],["10/08/2025","4.63","6464","11163649","6488","6178","6178","6464"],["11/08/2025","-2.54","6300","9637351","6627","6300","6464","6300"],["12/08/2025","-1.37","6214","5682052","6373","6211","6300","6214"],["13/08/2025","1.9","6332","7453474","6352","6248","6352","6332"],["14/08/2025","0.39","6357","5617653","6384","6265","6332","6357"],["17/08/2025","1.4","6446","2054740","6447","6357","6357","6446"],["18/08/2025","-1.37","6358","3647511","6474","6346","6446","6358"],["19/08/2025","1.09","6427","5329430","6454","6408","6415","6427"],["20/08/2025","-0.36","6404","22200161","6455","6391","6427","6404"],["21/08/2025","-0.53","6370","1139052","6461","6366","6442","6370"],["24/08/2025","1.18","6445","2909114","6445","6418","6433","6445"],["25/08/2025","2.4","6600","11646235","6606","6439","6445","6600"],["26/08/2025","2.02","6733","10653699","6741","6600","6600","6733"],["27/08/2025","0.04","6736","5712147","6780","6650","6733","6736"],["28/08/2025","-0.94","6673","4156490","6685","6622","6660","6673"],["31/08/2025","-0.73","6624","1601958","6673","6546","6673","6624"],["01/09/2025","-1.22","6543","2159162","6624","6519","6624","6543"],["02/09/2025","-1.25","6461","1830310","6529","6444","6525","6461"],["03/09/2025","0.51","6494","6030741","6554","6453","6453","6494"],["04/09/2025","1.46","6589","4541888","6593","6532","6532","6589"],["07/09/2025","0.26","6606","1573487","6634","6582","6589","6606"],["08/09/2025","0.2","6619","2719610","6668","6600","6610","6619"],["09/09/2025","0.41","6646","1615526","6686","6566","6619","6646"],["10/09/2025","-0.18","6634","1538918","6669","6610","6646","6634"],["11/09/2025","-1.94","6505","12261707","6693","6467","6669","6505"],["14/09/2025","-1.15","6430","1560985","6505","6400","6505","6430"],["15/09/2025","-0.03","6428","5687953","6566","6350","6468","6428"],["16/09/2025","0.22","6442","12789153","6460","6284","6400","6442"],["17/09/2025","-3.03","6247","5575002","6492","6228","6446","6247"],["18/09/2025","-0.27","6230","3612423","6311","6195","6247","6230"],["21/09/2025","-0.88","6175","3130587","6347","6133","6293","6175"],["25/09/2025","0.97","6235","3116295","6281","6172","6175","6235"],["28/09/2025","3.46","6451","3794567","6469","6345","6345","6451"],["29/09/2025","0.95","6512","5473077","6604","6430","6520","6512"],["30/09/2025","3.41","6734","2764009","6734","6512","6512","6734"],["05/10/2025","-0.86","6676","4455356","6916","6600","6865","6676"],["08/10/2025","-2.68","6497","3852292","6577","6449","6577","6497"],["09/10/2025","2.29","6646","2100827","6687","6497","6497","6646"],["12/10/2025","0.12","6654","2300817","6655","6568","6646","6654"],["15/10/2025","-0.56","6617","5379726","6705","6597","6654","6617"],["16/10/2025","-3.16","6408","28999588","6596","6383","6579","6408"],["19/10/2025","-0.59","6370","5645821","6433","6284","6387","6370"],["20/10/2025","2.53","6531","5431592","6534","6370","6370","6531"],["21/10/2025","-1.39","6440","4889435","6531","6414","6531","6440"],["22/10/2025","0.68","6484","7298350","6509","6433","6467","6484"],["23/10/2025","0.59","6522","12699267","6532","6439","6484","6522"],["26/10/2025","0.14","6531","9610255","6588","6490","6586","6531"],["27/10/2025","0.44","6560","54059055","6578","6531","6531","6560"],["28/10/2025","-0.23","6545","26267530","6605","6518","6560","6545"],["29/10/2025","0.87","6602","26656306","6616","6563","6586","6602"],["30/10/2025","1.48","6700","3712622","6700","6602","6602","6700"],["02/11/2025","-0.15","6690","2675671","6719","6641","6700","6690"],["03/11/2025","1.84","6813","2823464","6832","6625","6690","6813"],["04/11/2025","-1.29","6725","4185454","6813","6670","6775","6725"],["05/11/2025","-0.62","6683","4747755","6738","6666","6717","6683"],["06/11/2025","1.15","6760","4411109","6786","6683","6683","6760"],["09/11/2025","0.37","6785","1003870","6838","6760","6760","6785"],["10/11/2025","0.41","6813","3710022","6822","6750","6822","6813"],["11/11/2025","2.05","6953","2130653","6953","6795","6813","6953"],["12/11/2025","1.83","7080","5629487","7095","6923","6923","7080"],["13/11/2025","-0.54","7042","4238123","7122","7005","7092","7042"],["16/11/2025","0.94","7108","1445805","7120","7010","7010","7108"],["17/11/2025","-0.69","7059","5617687","7287","7055","7108","7059"],["18/11/2025","-1.32","6966","4448864","7113","6958","7073","6966"],["19/11/2025","0.96","7033","2758514","7091","6959","7042","7033"],["20/11/2025","-1.09","6956","1712923","7123","6950","7080","6956"],["23/11/2025","0.45","6987","1828233","7018","6931","6956","6987"],["24/11/2025","-0.33","6964","2269609","7043","6941","6974","6964"],["25/11/2025","0.3","6985","2388740","7014","6963","6997","6985"],["26/11/2025","0.14","6995","1636464","7043","6952","6985","6995"],["27/11/2025","0.9","7058","1253456","7058","6985","6995","7058"],["30/11/2025","1.35","7153","4523810","7177","7081","7128","7153"],["01/12/2025","0.66","7200","4919765","7200","7100","7153","7200"],["02/12/2025","1.61","7316","6802051","7320","7200","7200","7316"],["03/12/2025","-0.08","7310","6674446","7390","7248","7316","7310"],["04/12/2025","1.07","7388","9939337","7390","7299","7340","7388"],["07/12/2025","1.08","7468","3764035","7480","7388","7388","7468"],["08/12/2025","0.54","7508","27217501","7551","7465","7494","7508"],["09/12/2025","-0.63","7461","5603256","7533","7441","7533","7461"],["10/12/2025","1.49","7572","9325036","7572","7430","7461","7572"],["11/12/2025","0.74","7628","7461551","7693","7547","7572","7628"],["14/12/2025","-0.75","7571","26006423","7637","7547","7586","7571"],["15/12/2025","-0.29","7549","22067670","7691","7549","7571","7549"],["16/12/2025","-0.37","7521","8215822","7595","7500","7549","7521"],["17/12/2025","0.08","7527","3757539","7569","7498","7569","7527"],["18/12/2025","1.06","7607","14363152","7617","7518","7527","7607"],["21/12/2025","-0.58","7563","1991006","7584","7513","7584","7563"],["22/12/2025","1.16","7651","3403591","7676","7513","7563","7651"],["23/12/2025","-1.42","7542","7159089","7651","7519","7651","7542"],["24/12/2025","-1.54","7426","4928370","7567","7410","7542","7426"],["25/12/2025","-2.68","7227","5920564","7440","7203","7426","7227"],["28/12/2025","-1.77","7099","8064943","7221","7082","7200","7099"],["29/12/2025","0.82","7157","5706824","7166","6933","7099","7157"],["30/12/2025","0.48","7191","9135111","7260","7157","7157","7191"],["31/12/2025","-0.24","7174","5952480","7227","7109","7227","7174"],["01/01/2026","2.8","7375","2712874","7387","7123","7174","7375"],["05/01/2026","-0.39","7346","9685553","7523","7327","7462","7346"],["06/01/2026","2.11","7501","10089140","7508","7300","7300","7501"],["07/01/2026","0.57","7544","6081929","7619","7485","7555","7544"],["08/01/2026","0.12","7553","9011949","7638","7487","7544","7553"],["12/01/2026","-0.42","7595","9799562","7675","7544","7627","7595"],["13/01/2026","-0.38","7566","4113324","7623","7475","7588","7566"],["14/01/2026","2.79","7777","4160158","7780","7563","7566","7777"],["15/01/2026","1.35","7882","29618928","7882","7700","7777","7882"],["19/01/2026","-0.46","7875","24189290","7900","7815","7850","7875"],["20/01/2026","-1.6","7749","11690924","7859","7664","7859","7749"],["21/01/2026","-1.19","7657","3185611","7781","7624","7720","7657"],["22/01/2026","0.89","7725","3039839","7763","7664","7705","7725"],["26/01/2026","1.64","7813","4919813","7835","7695","7722","7813"],["27/01/2026","0.12","7822","2597908","7875","7813","7820","7822"],["28/01/2026","-1.29","7721","6416639","7830","7705","7822","7721"],["29/01/2026","-1.13","7634","4527830","7705","7581","7705","7634"],["02/02/2026","0.87","7783","4478020","7783","7634","7700","7783"],["03/02/2026","1.67","7913","4156669","7930","7833","7845","7913"],["04/02/2026","1.55","8036","6680335","8036","7945","7945","8036"],["05/02/2026","-0.81","7971","2079350","8094","7970","8072","7971"],["09/02/2026","1.12","8003","4500306","8034","7914","7950","8003"],["10/02/2026","2.61","8212","3426816","8217","8023","8050","8212"],["11/02/2026","-0.21","8195","3106461","8236","8132","8222","8195"],["12/02/2026","2.32","8385","3323446","8434","8195","8195","8385"],["16/02/2026","-0.83","8248","6702521","8366","8208","8331","8248"],["17/02/2026","-0.24","8228","7819520","8293","8131","8212","8228"],["18/02/2026","0.35","8257","6571794","8323","8225","8228","8257"],["19/02/2026","-1.73","8114","5318738","8311","8100","8257","8114"],["23/02/2026","1.55","8132","34305775","8169","8002","8008","8132"],["24/02/2026","-1.48","8012","4349396","8177","7960","8133","8012"],["25/02/2026","-0.96","7935","13667049","8067","7840","8012","7935"],["26/02/2026","-2.86","7708","11774238","7900","7660","7900","7708"],["02/03/2026","3.93","8045","46848166","8241","7900","7900","8045"],["04/03/2026","-0.55","8001","11713329","8121","7923","8030","8001"],["05/03/2026","-1.9","7849","13325216","7968","7822","7920","7849"],["09/03/2026","-1.07","7696","7391705","7809","7627","7779","7696"],["10/03/2026","-0.64","7647","10411150","7777","7603","7690","7647"],["11/03/2026","1.43","7756","5021478","7779","7522","7569","7756"],["12/03/2026","-2.31","7577","5922979","7700","7565","7697","7577"],["16/03/2026","-2.07","7428","3658167","7542","7389","7512","7428"],["17/03/2026","1.13","7512","13003371","7532","7340","7400","7512"],["18/03/2026","0.33","7537","3439266","7600","7512","7529","7537"],["19/03/2026","0.61","7583","5025335","7712","7537","7537","7583"],["23/03/2026","-0.96","7547","5295924","7621","7401","7505","7547"],["24/03/2026","-1.66","7422","3727298","7500","7393","7471","7422"],["25/03/2026","-0.27","7402","3329951","7506","7399","7422","7402"],["26/03/2026","-0.15","7391","7196133","7436","7355","7402","7391"],["30/03/2026","-3.72","7010","8409695","7208","7002","7185","7010"],["31/03/2026","3.85","7280","7117460","7280","7010","7010","7280"],["06/04/2026","2.24","7405","4525118","7406","7231","7243","7405"],["09/04/2026","1.04","7482","4692010","7608","7419","7540","7482"],["13/04/2026","-2.39","7589","5053195","7726","7589","7726","7589"],["14/04/2026","2.71","7795","1754127","7812","7601","7601","7795"],["15/04/2026","0.1","7803","3952600","7910","7758","7795","7803"],["16/04/2026","-1.83","7660","3044498","7899","7651","7856","7660"],["20/04/2026","0.79","7754","3827555","7757","7625","7667","7754"],["23/04/2026","1.66","7883","3736643","7889","7754","7754","7883"],["27/04/2026","-1.37","7577","3629801","7722","7560","7661","7577"],["28/04/2026","0.13","7587","6296817","7640","7559","7577","7587"],["29/04/2026","0.8","7648","5002079","7650","7580","7588","7648"],["30/04/2026","-1.2","7556","10929747","7561","7470","7535","7556"],["04/05/2026","0.98","7604","5198476","7641","7496","7530","7604"],["05/05/2026","-0.66","7554","45218566","7677","7501","7644","7554"],["06/05/2026","0.46","7589","110174769","7774","7554","7585","7589"],["07/05/2026","2.42","7773","36624610","7773","7589","7589","7773"],["11/05/2026","-1.86","7633","4157808","7763","7619","7751","7633"],["12/05/2026","0.18","7647","6577074","7708","7588","7633","7647"],["13/05/2026","-2.46","7459","6301107","7681","7459","7674","7459"],["14/05/2026","-2.27","7290","122175494","7440","7185","7440","7290"],["18/05/2026","0.86","7178","56146478","7215","7054","7054","7178"],["19/05/2026","1.06","7254","3485054","7293","7112","7112","7254"],["20/05/2026","1.89","7391","5943959","7412","7274","7336","7391"],["25/05/2026","1.77","7522","7543117","7545","7317","7317","7522"],["26/05/2026","-2.15","7360","6366847","7522","7345","7500","7360"],["27/05/2026","-0.72","7307","3231758","7373","7229","7319","7307"],["28/05/2026","-2.3","7139","3174818","7307","7121","7236","7139"],["01/06/2026","-6.22","6949","19131940","7270","6936","7270","6949"],["02/06/2026","-2.17","6798","104703280","7069","6776","6991","6798"],["03/06/2026","-0.53","6762","85707795","6823","6738","6798","6762"],["04/06/2026","-0.01","6761","7969773","6888","6668","6762","6761"],["08/06/2026","1.18","6859","10881907","6915","6640","6640","6859"],["09/06/2026","-1.02","6789","4595301","6891","6781","6878","6789"],["10/06/2026","-1.25","6704","45837413","6818","6666","6789","6704"],["11/06/2026","0.48","6736","66594438","6775","6703","6704","6736"],["15/06/2026","-3.56","6631","196855393","6973","6626","6938","6631"],["16/06/2026","-1.21","6551","125532476","6668","6518","6663","6551"],["17/06/2026","0.89","6609","65913864","6641","6541","6551","6609"],["18/06/2026","2.13","6750","234405204","6778","6566","6609","6750"],["22/06/2026","-0.95","6541","96265532","6638","6530","6590","6541"],["23/06/2026","0.12","6549","44241839","6570","6454","6501","6549"],["24/06/2026","0.29","6568","228183178","6628","6549","6549","6568"],["25/06/2026","-0.05","6565","118057498","6626","6548","6608","6565"],["29/06/2026","1.52","6698","91400854","6770","6598","6657","6698"],["30/06/2026","-1.13","6622","10485605","6709","6580","6668","6622"],["01/07/2026","0.24","6638","243591737","6672","6608","6622","6638"],["02/07/2026","0.38","6663","56963418","6737","6619","6720","6663"],["06/07/2026","1.53","6841","25112372","6857","6646","6737","6841"],["07/07/2026","1.59","6950","6994282","6966","6811","6824","6950"],["08/07/2026","1.55","7058","7845184","7092","6903","6903","7058"],["09/07/2026","-1.57","6947","9125508","7079","6942","7058","6947"],["13/07/2026","-0.54","6942","61255972","6998","6892","6928","6942"],["14/07/2026","-0.95","6876","6358342","6921","6846","6895","6876"],["15/07/2026","4.07","7156","265801801","7220","6925","6876","7156"],["16/07/2026","0.48","7190","21128178","7228","7144","7228","7190"],["20/07/2026","-0.31","7177","2054780","7228","7159","7199","7177"]]
×
Indicator Settings
אופי גרף
1
2
3
4
5
6
7
8
9
10
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Sea
Coffee
Pastel
Wines
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
עוד
הוספה לתיק אישי
הסרה מתיק אישי
מחזורים
מרקר
1 px
2 px
3 px
4 px
5 px
solid
dotted
dashed
Up Arrow
Down Arrow
Left Arrow
Right Arrow
Head Arrow
Cross
Diagonal cross
Diamond
Pentagon
Square
Star 1
Star 2
Star 3
Star 4
Star 5
Trapezium
Triangle Up
Triangle Down
Triangle Left
Triangle Right
5 px
10 px
15 px
20 px
25 px
א
5 px
10 px
15 px
20 px
25 px
Italic
Bold
Line-through
Overline
Underline
Center
Left
Right
Start
End
Center bottom
Center top
Left bottom
Left center
Left top
Right bottom
Right center
Right top
Center
Top
Middle
Bottom
א
קו/צורה
מקבילים
פיבונצ'י
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Morning
Sea
Coffee
Pastel
Wines
אי.בי.אי. סל (4A) אינדקס בנקים ישראל
מספר נייר
1148774
סימול
אבא.ס35
ISIN
IL0011487746
מנהל
אי.בי.אי קרנות נאמנות בע"מ
לעמוד קרן הסל
תוך-יומי
חודש
שלושה חודשים
חצי שנה
שנה
שלוש שנים
חמש שנים
עשר שנים
פרק-זמן
יום
שבוע
חודש
שנה
