נְגִישׁוּת
נְגִישׁוּת
גודל טקסט
גדול
קטן
רגיל
ניגודיות
ניגודיות בהירה
ניגודיות כהה
רגיל
מצב קריאה
הפעל מצב קריאה
חזור לתצוגה רגילה
אנימציות
בטל אנימציות
הפעל אנימציות
ניגודיות גבוהה במיוחד
הפעל
רגיל
גופן קריא
הפעל
רגיל
טקסט מודגש
הדגש
רגיל
הקראת טקסט
הקרא טקסט נבחר
עצור קריאה
הדגשת קישורים
הפעל
בטל
דווח
לבטל את כל
לְבַטֵל
הצהרת ניגשות
Toggle navigation
קרנות נאמנות
קרנות השתלמות וגמל
פנסיה
לשכת יועצי השקעות
פוליסות חסכון
יציאה
Toggle Menu
לדף הבית - Funder.co.il
Search Tree:
X
Ignore Case
Exact Match
Reveal Results
רקע כהה
רקע בהיר
[["04/12/2018","2.57","3916","234544","3966","3902","3818","3916"],["05/12/2018","-3.35","3785","7381","3785","3785","3916","3785"],["06/12/2018","-1.35","3734","1057175","3735","3698","3785","3734"],["09/12/2018","0","3734","0","3734","3734","3734","3734"],["10/12/2018","-1.42","3681","76968","3685","3667","3667","3681"],["11/12/2018","1.09","3721","108394","3728","3720","3681","3721"],["12/12/2018","0.3","3732","95872","3734","3727","3721","3732"],["13/12/2018","-0.29","3721","538866","3773","3674","3732","3721"],["16/12/2018","-2.31","3635","75245","3696","3592","3721","3635"],["17/12/2018","0.69","3660","337366","3660","3652","3635","3660"],["18/12/2018","-2.38","3573","6495869","3582","3561","3660","3573"],["19/12/2018","-1.9","3505","533588","3540","3480","3540","3505"],["20/12/2018","-2.62","3413","6456206","3417","3387","3505","3413"],["23/12/2018","-4.04","3275","51745","3275","3275","3413","3275"],["24/12/2018","0","3275","62675","3290","3260","3275","3275"],["25/12/2018","-5.95","3080","36683","3080","3080","3275","3080"],["26/12/2018","3.41","3185","118103","3185","3080","3080","3185"],["27/12/2018","4.49","3328","150571","3353","3321","3185","3328"],["30/12/2018","-2.07","3259","406080","3273","3257","3262","3259"],["31/12/2018","3.41","3370","456741","3385","3326","3259","3370"],["01/01/2019","0","3370","0","3370","3370","3370","3370"],["02/01/2019","-1.63","3315","821567","3333","3314","3370","3315"],["03/01/2019","2.99","3414","805269","3414","3349","3349","3414"],["06/01/2019","0.44","3429","2023","3429","3429","3414","3429"],["07/01/2019","1.37","3476","274937","3504","3457","3429","3476"],["08/01/2019","1.84","3540","89000","3603","3533","3533","3540"],["09/01/2019","0.14","3545","1602910","3572","3540","3540","3545"],["10/01/2019","-0.14","3540","65530","3541","3538","3545","3540"],["13/01/2019","0","3540","0","3540","3540","3540","3540"],["14/01/2019","-0.14","3535","502987","3535","3529","3540","3535"],["15/01/2019","0.48","3552","32678","3552","3552","3535","3552"],["16/01/2019","0.87","3583","192991","3600","3564","3600","3583"],["17/01/2019","-0.75","3556","253691","3565","3556","3583","3556"],["20/01/2019","2.76","3654","23641","3654","3654","3556","3654"],["21/01/2019","0","3654","548","3654","3654","3654","3654"],["22/01/2019","0.16","3660","10175","3660","3660","3654","3660"],["23/01/2019","-1.31","3612","161319","3630","3612","3660","3612"],["24/01/2019","0","3612","0","3612","3612","3612","3612"],["27/01/2019","-0.72","3586","4339","3586","3586","3612","3586"],["28/01/2019","0.06","3588","141469","3612","3588","3586","3588"],["29/01/2019","0.45","3604","78843","3620","3592","3588","3604"],["30/01/2019","-0.03","3603","45580","3615","3600","3604","3603"],["31/01/2019","0.11","3607","380585","3654","3607","3603","3607"],["03/02/2019","0","3607","0","3607","3607","3607","3607"],["04/02/2019","2.27","3689","44782","3693","3682","3607","3689"],["05/02/2019","0","3689","0","3689","3689","3689","3689"],["06/02/2019","-0.14","3684","45023","3689","3684","3689","3684"],["07/02/2019","-0.57","3663","31500","3663","3660","3684","3663"],["10/02/2019","0","3663","0","3663","3663","3663","3663"],["11/02/2019","-3.22","3545","2278345","3608","3545","3663","3545"],["12/02/2019","2.43","3631","4923955","3634","3613","3545","3631"],["13/02/2019","0.66","3655","139628","3656","3650","3631","3655"],["14/02/2019","1.92","3725","12666","3732","3722","3655","3725"],["17/02/2019","0","3725","0","3725","3725","3725","3725"],["18/02/2019","0","3725","0","3725","3725","3725","3725"],["19/02/2019","0.54","3745","230514","3749","3732","3725","3745"],["20/02/2019","0.27","3755","68942","3757","3749","3745","3755"],["21/02/2019","0.48","3773","83523","3790","3772","3755","3773"],["24/02/2019","0","3773","0","3773","3773","3773","3773"],["25/02/2019","-1.59","3713","545170","3733","3705","3773","3713"],["26/02/2019","0.67","3738","16971","3738","3738","3713","3738"],["27/02/2019","0.11","3742","307670","3746","3708","3738","3742"],["28/02/2019","-0.64","3718","40381","3722","3716","3742","3718"],["03/03/2019","0","3718","0","3718","3718","3718","3718"],["04/03/2019","1.72","3782","83861","3788","3778","3718","3782"],["05/03/2019","-0.32","3770","146586","3771","3770","3782","3770"],["06/03/2019","-0.4","3755","425129","3787","3752","3787","3755"],["07/03/2019","-0.64","3731","42164","3732","3731","3755","3731"],["10/03/2019","-3.03","3618","21491","3618","3618","3731","3618"],["11/03/2019","1.05","3656","23545","3656","3656","3618","3656"],["12/03/2019","0.82","3686","80654","3704","3674","3656","3686"],["13/03/2019","0.43","3702","10180","3702","3701","3686","3702"],["14/03/2019","0.65","3726","71895","3728","3723","3702","3726"],["17/03/2019","0","3726","0","3726","3726","3726","3726"],["18/03/2019","0.08","3729","37392","3729","3726","3726","3729"],["19/03/2019","1.82","3797","58595","3799","3797","3729","3797"],["20/03/2019","-0.34","3784","124395","3793","3763","3797","3784"],["24/03/2019","0","3784","0","3784","3784","3784","3784"],["25/03/2019","-1.53","3726","150132","3745","3720","3784","3726"],["26/03/2019","0","3726","0","3726","3726","3726","3726"],["27/03/2019","2.04","3802","98837","3813","3786","3726","3802"],["28/03/2019","-0.97","3765","625393","3796","3751","3802","3765"],["31/03/2019","-1.99","3690","20000","3690","3690","3690","3690"],["01/04/2019","2.87","3796","353728","3803","3781","3690","3796"],["02/04/2019","0.9","3830","2681","3830","3830","3796","3830"],["03/04/2019","-1.33","3779","493804","3801","3779","3830","3779"],["04/04/2019","-0.37","3765","265424","3781","3750","3760","3765"],["07/04/2019","0.93","3800","14858","3800","3800","3765","3800"],["08/04/2019","-0.05","3798","921853","3799","3797","3800","3798"],["10/04/2019","-0.18","3791","1273142","3791","3764","3764","3791"],["11/04/2019","0.37","3805","201183","3807","3797","3791","3805"],["14/04/2019","-0.6","3782","31239","3782","3782","3805","3782"],["15/04/2019","0.32","3794","126298","3794","3793","3782","3794"],["16/04/2019","-0.32","3782","20687","3788","3776","3794","3782"],["17/04/2019","0.82","3813","33022","3815","3812","3782","3813"],["18/04/2019","0.21","3821","110159","3821","3821","3813","3821"],["21/04/2019","0.08","3824","13383","3827","3821","3821","3824"],["22/04/2019","-0.44","3807","116788","3816","3806","3824","3807"],["23/04/2019","1.52","3865","694284","3880","3865","3807","3865"],["24/04/2019","0.49","3884","65667","3900","3842","3865","3884"],["28/04/2019","0","3884","0","3884","3884","3884","3884"],["29/04/2019","-2.34","3793","25148","3802","3770","3884","3793"],["30/04/2019","-1.03","3754","489336","3792","3751","3793","3754"],["01/05/2019","0.35","3767","42349","3770","3754","3754","3767"],["02/05/2019","-2.6","3669","314126","3679","3667","3767","3669"],["05/05/2019","-1.01","3632","9879","3632","3632","3669","3632"],["06/05/2019","-1.21","3588","726480","3619","3551","3632","3588"],["07/05/2019","-0.31","3577","40776","3577","3576","3577","3577"],["12/05/2019","0.5","3595","1977","3595","3595","3577","3595"],["13/05/2019","-1.11","3555","392906","3557","3536","3595","3555"],["14/05/2019","0.28","3565","148310","3575","3556","3575","3565"],["15/05/2019","0.56","3585","85214","3599","3580","3599","3585"],["16/05/2019","0.5","3603","55954","3619","3603","3585","3603"],["19/05/2019","0","3603","0","3603","3603","3603","3603"],["20/05/2019","-1.03","3566","35660","3566","3566","3603","3566"],["21/05/2019","2.1","3641","130681","3650","3632","3566","3641"],["22/05/2019","0.71","3667","130968","3669","3666","3641","3667"],["23/05/2019","-3","3557","339980","3574","3557","3667","3557"],["26/05/2019","0","3557","0","3557","3557","3557","3557"],["27/05/2019","0","3557","0","3557","3557","3557","3557"],["28/05/2019","-1.6","3500","4900","3500","3500","3557","3500"],["29/05/2019","-1.71","3440","95782","3448","3440","3500","3440"],["30/05/2019","-0.35","3428","65707","3450","3425","3440","3428"],["02/06/2019","0","3428","0","3428","3428","3428","3428"],["03/06/2019","-1.28","3384","371211","3384","3331","3428","3384"],["04/06/2019","0","3384","0","3384","3384","3384","3384"],["05/06/2019","1.89","3448","59234","3448","3445","3384","3448"],["06/06/2019","-0.73","3423","88496","3425","3409","3448","3423"],["10/06/2019","1.34","3469","10129","3469","3469","3423","3469"],["11/06/2019","0.14","3474","54366","3480","3469","3469","3474"],["12/06/2019","-0.95","3441","376881","3449","3428","3474","3441"],["13/06/2019","0.64","3463","448338","3463","3419","3441","3463"],["16/06/2019","-0.75","3437","32957","3437","3436","3463","3437"],["17/06/2019","0.64","3459","399985","3464","3456","3437","3459"],["18/06/2019","1.82","3522","54167","3522","3496","3459","3522"],["19/06/2019","0.14","3527","12028","3531","3522","3522","3527"],["20/06/2019","0.65","3550","185493","3569","3532","3527","3550"],["23/06/2019","1.66","3609","44860","3609","3609","3550","3609"],["24/06/2019","0.89","3641","51627","3644","3640","3609","3641"],["25/06/2019","-1.15","3599","8638","3599","3599","3641","3599"],["26/06/2019","-0.64","3576","235570","3584","3574","3599","3576"],["27/06/2019","0.89","3608","251775","3630","3601","3576","3608"],["30/06/2019","0.75","3635","4543","3700","3633","3633","3635"],["01/07/2019","0.66","3659","175946","3663","3659","3635","3659"],["02/07/2019","-1.01","3622","7244","3622","3622","3659","3622"],["03/07/2019","0","3622","0","3622","3622","3622","3622"],["04/07/2019","0","3622","0","3622","3622","3622","3622"],["07/07/2019","0","3622","0","3622","3622","3622","3622"],["08/07/2019","-1.82","3556","4267","3556","3556","3622","3556"],["09/07/2019","0.11","3560","91915","3560","3554","3556","3560"],["10/07/2019","1.12","3600","422332","3600","3577","3560","3600"],["11/07/2019","0","3600","0","3600","3600","3600","3600"],["14/07/2019","0","3600","0","3600","3600","3600","3600"],["15/07/2019","0.56","3620","16219","3640","3614","3600","3620"],["16/07/2019","0","3620","0","3620","3620","3620","3620"],["17/07/2019","0","3620","0","3620","3620","3620","3620"],["18/07/2019","0","3620","0","3620","3620","3620","3620"],["21/07/2019","0","3620","0","3620","3620","3620","3620"],["22/07/2019","-2.54","3528","5998","3528","3528","3620","3528"],["23/07/2019","0.48","3545","90398","3545","3545","3528","3545"],["24/07/2019","-0.48","3528","478033","3542","3512","3545","3528"],["25/07/2019","0.62","3550","75441","3551","3545","3528","3550"],["28/07/2019","0","3550","0","3550","3550","3550","3550"],["29/07/2019","-1.94","3481","70386","3481","3481","3550","3481"],["30/07/2019","-1.58","3426","92206","3471","3426","3481","3426"],["31/07/2019","1.72","3485","9549","3485","3485","3426","3485"],["01/08/2019","-1.06","3448","808821","3496","3430","3485","3448"],["04/08/2019","-3.48","3328","11548","3328","3328","3448","3328"],["05/08/2019","-0.66","3306","103203","3310","3283","3328","3306"],["06/08/2019","-1.51","3256","101483","3256","3223","3306","3256"],["07/08/2019","-2.24","3183","68854","3234","3175","3256","3183"],["08/08/2019","1.13","3219","89940","3220","3219","3183","3219"],["12/08/2019","0.31","3229","2422","3229","3229","3219","3229"],["13/08/2019","0","3229","0","3229","3229","3229","3229"],["14/08/2019","-0.46","3214","160939","3255","3214","3229","3214"],["15/08/2019","-1.77","3157","132544","3164","3144","3144","3157"],["18/08/2019","0","3157","0","3157","3157","3157","3157"],["19/08/2019","2","3220","16100","3220","3220","3157","3220"],["20/08/2019","0","3220","0","3220","3220","3220","3220"],["21/08/2019","0.9","3249","97777","3250","3241","3220","3249"],["22/08/2019","0.03","3250","8775","3252","3249","3249","3250"],["25/08/2019","0","3250","0","3250","3250","3250","3250"],["26/08/2019","-3.51","3136","176538","3150","3130","3250","3136"],["27/08/2019","-0.32","3126","64052","3136","3122","3136","3126"],["28/08/2019","-0.45","3112","151906","3123","3101","3126","3112"],["29/08/2019","2.83","3200","6304","3200","3200","3112","3200"],["01/09/2019","0","3200","0","3200","3200","3200","3200"],["02/09/2019","-0.25","3192","15002","3192","3192","3200","3192"],["03/09/2019","0.28","3201","170234","3208","3200","3192","3201"],["04/09/2019","0.81","3227","5809","3227","3227","3201","3227"],["05/09/2019","0","3227","0","3227","3227","3227","3227"],["08/09/2019","0","3227","0","3227","3227","3227","3227"],["09/09/2019","0","3227","0","3227","3227","3227","3227"],["10/09/2019","4.93","3386","239581","3386","3360","3227","3386"],["11/09/2019","0.8","3413","170012","3414","3413","3386","3413"],["12/09/2019","-0.56","3394","751644","3455","3394","3455","3394"],["15/09/2019","1.47","3444","642727","3475","3433","3394","3444"],["16/09/2019","3.69","3571","291831","3585","3508","3444","3571"],["18/09/2019","-3.47","3447","103410","3447","3447","3571","3447"],["19/09/2019","-0.17","3441","28976","3469","3439","3447","3441"],["22/09/2019","0.61","3462","53564","3464","3462","3441","3462"],["23/09/2019","-0.72","3437","15878","3454","3434","3462","3437"],["24/09/2019","-0.38","3424","83186","3454","3424","3437","3424"],["25/09/2019","-1.84","3361","158027","3367","3343","3424","3361"],["26/09/2019","0.89","3391","35606","3391","3391","3361","3391"],["02/10/2019","-5.46","3206","144418","3212","3206","3391","3206"],["03/10/2019","-2.68","3120","102504","3147","3118","3206","3120"],["06/10/2019","0","3120","0","3120","3120","3120","3120"],["07/10/2019","2.6","3201","188382","3201","3178","3120","3201"],["10/10/2019","-1.75","3145","13714","3150","3143","3201","3145"],["15/10/2019","3.18","3245","47929","3245","3245","3145","3245"],["16/10/2019","0.25","3253","13663","3253","3253","3245","3253"],["17/10/2019","0","3253","3090","3253","3253","3253","3253"],["22/10/2019","0.34","3264","8095","3264","3264","3253","3264"],["23/10/2019","1.5","3313","32967","3315","3306","3264","3313"],["24/10/2019","0.33","3324","50791","3324","3324","3313","3324"],["27/10/2019","0","3324","0","3324","3324","3324","3324"],["28/10/2019","1.29","3367","12288","3374","3362","3324","3367"],["29/10/2019","-1.31","3323","122855","3341","3323","3367","3323"],["30/10/2019","0.48","3339","30488","3343","3330","3323","3339"],["31/10/2019","-3.38","3226","7252436","3270","3224","3339","3226"],["03/11/2019","0","3226","0","3226","3226","3226","3226"],["04/11/2019","4.03","3356","126011","3356","3342","3226","3356"],["05/11/2019","0","3356","0","3356","3356","3356","3356"],["06/11/2019","1.64","3411","100584","3431","3378","3356","3411"],["07/11/2019","-1.32","3366","55559","3366","3362","3411","3366"],["10/11/2019","0","3366","0","3366","3366","3366","3366"],["11/11/2019","-0.42","3352","83224","3374","3352","3366","3352"],["12/11/2019","0.63","3373","101190","3373","3373","3352","3373"],["13/11/2019","-0.74","3348","45867","3350","3344","3373","3348"],["14/11/2019","0","3348","0","3348","3348","3348","3348"],["17/11/2019","0","3348","0","3348","3348","3348","3348"],["18/11/2019","-2.15","3276","85910","3344","3276","3348","3276"],["19/11/2019","0","3276","0","3276","3276","3276","3276"],["20/11/2019","0","3276","0","3276","3276","3276","3276"],["21/11/2019","-0.82","3249","157480","3258","3233","3276","3249"],["24/11/2019","0","3249","0","3249","3249","3249","3249"],["25/11/2019","1.32","3292","186846","3308","3286","3249","3292"],["26/11/2019","0.46","3307","12236","3315","3304","3292","3307"],["27/11/2019","-1.54","3256","7359","3256","3256","3256","3256"],["28/11/2019","0","3256","0","3256","3256","3256","3256"],["01/12/2019","-0.49","3240","27378","3240","3240","3256","3240"],["02/12/2019","0.99","3272","121084","3293","3262","3240","3272"],["03/12/2019","-1.13","3235","109204","3250","3235","3272","3235"],["04/12/2019","-0.62","3215","157657","3223","3215","3235","3215"],["05/12/2019","1.65","3268","449305","3277","3260","3215","3268"],["08/12/2019","0","3268","0","3268","3268","3268","3268"],["09/12/2019","0.73","3292","253891","3313","3291","3268","3292"],["10/12/2019","0.43","3306","115128","3329","3292","3292","3306"],["11/12/2019","-0.24","3298","58717","3322","3287","3306","3298"],["12/12/2019","0.85","3326","109057","3328","3319","3298","3326"],["15/12/2019","0","3326","0","3326","3326","3326","3326"],["16/12/2019","2.22","3400","397758","3400","3361","3326","3400"],["17/12/2019","0.03","3401","210057","3410","3395","3400","3401"],["18/12/2019","0.29","3411","664404","3416","3399","3401","3411"],["19/12/2019","-0.56","3392","4957639","3400","3392","3411","3392"],["22/12/2019","0.47","3408","3408","3408","3408","3392","3408"],["23/12/2019","0.88","3438","291821","3439","3420","3408","3438"],["24/12/2019","0.58","3458","72274","3476","3453","3438","3458"],["25/12/2019","-0.55","3439","18536","3439","3439","3458","3439"],["26/12/2019","0.93","3471","177272","3476","3458","3439","3471"],["29/12/2019","-0.78","3444","34096","3444","3444","3444","3444"],["30/12/2019","-0.23","3436","35323","3447","3428","3444","3436"],["31/12/2019","0","3436","0","3436","3436","3436","3436"],["01/01/2020","0","3436","0","3436","3436","3436","3436"],["02/01/2020","0.32","3447","9308","3460","3443","3436","3447"],["05/01/2020","0.96","3480","24360","3480","3480","3447","3480"],["06/01/2020","-0.09","3477","286311","3481","3476","3480","3477"],["07/01/2020","0","3477","0","3477","3477","3477","3477"],["08/01/2020","0.03","3478","314010","3495","3478","3477","3478"],["09/01/2020","-1.93","3411","549804","3435","3410","3478","3411"],["12/01/2020","0","3411","0","3411","3411","3411","3411"],["13/01/2020","1.14","3450","38260","3452","3449","3411","3450"],["14/01/2020","-1.19","3409","147299","3441","3399","3407","3409"],["15/01/2020","0.62","3430","6174","3430","3430","3409","3430"],["16/01/2020","-0.73","3405","18864","3405","3405","3430","3405"],["19/01/2020","0","3405","0","3405","3405","3405","3405"],["20/01/2020","-0.29","3395","17315","3401","3392","3405","3395"],["21/01/2020","-0.65","3373","49248","3377","3370","3395","3373"],["22/01/2020","-1.39","3326","226603","3373","3290","3373","3326"],["23/01/2020","-2.59","3240","335375","3291","3238","3326","3240"],["26/01/2020","0","3240","0","3240","3240","3240","3240"],["27/01/2020","-1.2","3201","183876","3209","3169","3240","3201"],["28/01/2020","-0.97","3170","9763","3172","3161","3201","3170"],["29/01/2020","0.32","3180","31800","3180","3180","3170","3180"],["30/01/2020","-2.55","3099","243274","3117","3094","3180","3099"],["02/02/2020","0","3099","0","3099","3099","3099","3099"],["03/02/2020","-1.87","3041","159266","3054","3041","3099","3041"],["04/02/2020","0.82","3066","57371","3068","3029","3041","3066"],["05/02/2020","-0.29","3057","221588","3059","3033","3066","3057"],["06/02/2020","1.77","3111","353880","3145","3080","3123","3111"],["09/02/2020","-2.31","3039","2857","3039","3039","3111","3039"],["10/02/2020","0.36","3050","16956","3065","3045","3039","3050"],["11/02/2020","0","3050","223108","3065","3036","3050","3050"],["12/02/2020","1.57","3098","761598","3106","3072","3050","3098"],["13/02/2020","-0.45","3084","524666","3101","3079","3098","3084"],["16/02/2020","-0.49","3069","18076","3069","3069","3069","3069"],["17/02/2020","0.49","3084","53203","3090","3080","3069","3084"],["18/02/2020","-1.49","3038","856948","3058","3026","3084","3038"],["19/02/2020","0.23","3045","219258","3055","3043","3038","3045"],["20/02/2020","2.27","3114","174222","3118","3093","3112","3114"],["23/02/2020","0","3114","0","3114","3114","3114","3114"],["24/02/2020","-5.17","2953","563424","3018","2953","3114","2953"],["25/02/2020","-1.52","2908","104022","2919","2897","2953","2908"],["26/02/2020","0","2908","0","2908","2908","2908","2908"],["27/02/2020","-9.35","2636","356048","2657","2636","2908","2636"],["01/03/2020","-3","2557","38612","2603","2557","2603","2557"],["03/03/2020","4.26","2666","47988","2666","2666","2557","2666"],["04/03/2020","-2.14","2609","9804112","2637","2591","2666","2609"],["05/03/2020","-0.65","2592","761761","2620","2592","2609","2592"],["08/03/2020","-10.03","2332","81527","2421","2327","2421","2332"],["09/03/2020","-9.82","2103","258434","2121","2051","2332","2103"],["11/03/2020","-3.61","2027","111625","2063","1990","2103","2027"],["12/03/2020","-10.06","1823","92214","2006","1823","1926","1823"],["15/03/2020","4.94","1913","18939","1913","1913","1913","1913"],["16/03/2020","-10.82","1706","133855","1800","1667","1913","1706"],["17/03/2020","4.34","1780","110693","1786","1736","1706","1780"],["18/03/2020","-12.42","1559","2086207","1559","1559","1780","1559"],["19/03/2020","-8.79","1422","338704","1494","1390","1559","1422"],["22/03/2020","5.77","1504","14860","1504","1504","1504","1504"],["23/03/2020","-2.26","1470","542736","1504","1470","1504","1470"],["24/03/2020","2.72","1510","85704","1515","1510","1470","1510"],["25/03/2020","10.6","1670","2381413","1752","1655","1510","1670"],["26/03/2020","2.28","1708","59400","1969","1700","1670","1708"],["29/03/2020","0","1708","0","1708","1708","1708","1708"],["30/03/2020","-1.29","1686","454335","1703","1682","1708","1686"],["31/03/2020","4.39","1760","1657320","1778","1713","1713","1760"],["01/04/2020","-4.03","1689","585498","1704","1675","1760","1689"],["02/04/2020","3.61","1750","1302613","1824","1706","1706","1750"],["05/04/2020","3.77","1816","153060","1842","1805","1750","1816"],["06/04/2020","1.6","1845","810377","1914","1842","1842","1845"],["07/04/2020","7.32","1980","321298","2020","1901","1845","1980"],["12/04/2020","2.68","2033","54956","2035","2025","1980","2033"],["13/04/2020","-0.34","2026","654138","2030","1983","2033","2026"],["16/04/2020","-6.27","1899","907166","1973","1892","2026","1899"],["19/04/2020","9.74","2084","484074","2106","2053","1899","2084"],["20/04/2020","-5.57","1968","11556311","2038","1912","2084","1968"],["21/04/2020","-3.81","1893","3147912","1975","1874","1968","1893"],["22/04/2020","4.6","1980","2236260","2005","1922","1931","1980"],["23/04/2020","3.69","2053","4201956","2079","2000","2003","2053"],["26/04/2020","3.07","2116","969547","2124","2053","2053","2116"],["27/04/2020","-5.53","1999","5467497","2073","1994","2045","1999"],["30/04/2020","12.56","2250","3321025","2350","2215","2287","2250"],["03/05/2020","-4.93","2139","771910","2200","2073","2200","2139"],["04/05/2020","-0.89","2120","5015308","2138","2063","2111","2120"],["05/05/2020","6.84","2265","2560043","2271","2195","2195","2265"],["06/05/2020","-3.71","2181","2560547","2231","2151","2218","2181"],["07/05/2020","0.46","2191","1712350","2290","2150","2290","2191"],["10/05/2020","5.48","2311","719536","2319","2295","2191","2311"],["11/05/2020","-2.68","2249","2906972","2310","2245","2279","2249"],["12/05/2020","-0.36","2241","1445783","2257","2203","2249","2241"],["13/05/2020","-4.6","2138","3057060","2241","2128","2241","2138"],["14/05/2020","-3.51","2063","3510026","2118","2040","2118","2063"],["17/05/2020","4.46","2155","624228","2155","2138","2146","2155"],["18/05/2020","4.59","2254","2418019","2277","2162","2166","2254"],["19/05/2020","1.2","2281","486549","2312","2260","2310","2281"],["20/05/2020","-0.18","2277","1055186","2278","2235","2235","2277"],["21/05/2020","1.54","2312","765771","2320","2285","2290","2312"],["24/05/2020","-0.61","2298","156724","2298","2287","2287","2298"],["25/05/2020","0.13","2301","201971","2301","2281","2290","2301"],["26/05/2020","1.22","2329","553573","2335","2307","2301","2329"],["27/05/2020","-0.13","2326","720078","2352","2322","2329","2326"],["31/05/2020","-1.5","2291","232403","2298","2277","2298","2291"],["01/06/2020","-1.88","2248","9681705","2288","2223","2291","2248"],["02/06/2020","2.67","2308","3469263","2326","2283","2248","2308"],["03/06/2020","3.51","2389","944244","2390","2350","2308","2389"],["04/06/2020","0.04","2390","586358","2416","2379","2389","2390"],["08/06/2020","11.09","2655","2876784","2741","2612","2390","2655"],["09/06/2020","-2.49","2589","1637573","2720","2570","2655","2589"],["10/06/2020","-3.09","2509","778181","2613","2500","2589","2509"],["11/06/2020","-6.82","2338","8979526","2412","2292","2509","2338"],["14/06/2020","-2.35","2283","76008","2321","2279","2301","2283"],["15/06/2020","-2.54","2225","995928","2283","2170","2283","2225"],["16/06/2020","7.28","2387","699234","2420","2334","2225","2387"],["17/06/2020","-2.56","2326","4905410","2421","2326","2387","2326"],["18/06/2020","-0.69","2310","1086895","2310","2268","2326","2310"],["21/06/2020","-3.25","2235","97548","2269","2235","2310","2235"],["22/06/2020","0.67","2250","589328","2285","2238","2235","2250"],["23/06/2020","2.53","2307","1147604","2314","2297","2250","2307"],["24/06/2020","-3.51","2226","535138","2273","2226","2307","2226"],["25/06/2020","-3.64","2145","927759","2155","2127","2226","2145"],["28/06/2020","-2.1","2100","139304","2101","2097","2145","2100"],["29/06/2020","1.62","2134","413930","2141","2125","2100","2134"],["30/06/2020","0.66","2148","330552","2160","2147","2134","2148"],["01/07/2020","3.63","2226","597957","2230","2188","2203","2226"],["02/07/2020","-1.3","2197","579581","2208","2140","2165","2197"],["05/07/2020","-2.14","2150","85234","2156","2150","2156","2150"],["06/07/2020","3.07","2216","319450","2229","2198","2150","2216"],["07/07/2020","-3.34","2142","511130","2177","2142","2216","2142"],["08/07/2020","-1.07","2119","410762","2122","2107","2142","2119"],["09/07/2020","-0.99","2098","316084","2109","2066","2119","2098"],["12/07/2020","-0.19","2094","4041","2098","2090","2098","2094"],["13/07/2020","-0.91","2075","329353","2091","2048","2085","2075"],["14/07/2020","-0.96","2055","168169","2084","2043","2075","2055"],["15/07/2020","5.35","2165","816502","2178","2117","2055","2165"],["16/07/2020","0","2165","105717","2165","2165","2165","2165"],["19/07/2020","-2.12","2119","106017","2144","2119","2165","2119"],["20/07/2020","-0.05","2118","207727","2118","2109","2113","2118"],["21/07/2020","0.71","2133","577175","2187","2075","2118","2133"],["22/07/2020","1.55","2166","718825","2216","2158","2133","2166"],["23/07/2020","0.14","2169","88411","2190","2169","2166","2169"],["26/07/2020","-0.6","2156","16925","2156","2156","2169","2156"],["27/07/2020","0.46","2166","355408","2174","2164","2156","2166"],["28/07/2020","-0.23","2161","172258","2170","2150","2166","2161"],["29/07/2020","-1.57","2127","386766","2161","2117","2161","2127"],["02/08/2020","-3.29","2057","26746","2070","2057","2127","2057"],["03/08/2020","1.31","2084","377007","2084","2071","2057","2084"],["04/08/2020","0.24","2089","819080","2099","2077","2084","2089"],["05/08/2020","3.45","2161","911794","2175","2143","2089","2161"],["06/08/2020","-0.88","2142","192018","2161","2140","2161","2142"],["09/08/2020","0","2142","0","2142","2142","2142","2142"],["10/08/2020","0.61","2155","57549","2160","2140","2142","2155"],["11/08/2020","4.04","2242","669645","2271","2205","2155","2242"],["12/08/2020","-0.45","2232","525252","2236","2206","2242","2232"],["13/08/2020","-1.52","2198","314753","2208","2198","2232","2198"],["16/08/2020","0.64","2212","2500","2212","2212","2198","2212"],["17/08/2020","-0.72","2196","89663","2197","2194","2212","2196"],["18/08/2020","-0.68","2181","130882","2188","2176","2196","2181"],["19/08/2020","-1.47","2149","158609","2154","2149","2181","2149"],["20/08/2020","-1.95","2107","403165","2119","2103","2149","2107"],["23/08/2020","-1.52","2075","125797","2080","2074","2107","2075"],["24/08/2020","0.77","2091","389183","2105","2082","2075","2091"],["25/08/2020","1.96","2132","337537","2135","2115","2091","2132"],["26/08/2020","-1.92","2091","168104","2095","2091","2132","2091"],["27/08/2020","-2.06","2048","164351","2056","2042","2091","2048"],["30/08/2020","1.56","2080","5574","2080","2080","2048","2080"],["31/08/2020","-0.1","2078","103557","2080","2078","2080","2078"],["01/09/2020","-3.75","2000","183464","2034","1990","2078","2000"],["02/09/2020","0.55","2011","155478","2017","2011","2017","2011"],["03/09/2020","-0.05","2010","93318","2023","1995","1995","2010"],["06/09/2020","-0.65","1997","205352","2005","1978","2010","1997"],["07/09/2020","-0.65","1984","2897","1984","1984","1997","1984"],["08/09/2020","-1.86","1947","512213","2004","1917","1984","1947"],["09/09/2020","-0.36","1940","101178","1948","1921","1947","1940"],["10/09/2020","-0.05","1939","48205","1942","1933","1940","1939"],["13/09/2020","-1.55","1909","132372","1938","1901","1939","1909"],["14/09/2020","-0.58","1898","117954","1914","1897","1909","1898"],["15/09/2020","1","1917","196429","1917","1899","1898","1917"],["16/09/2020","-1.62","1886","10993742","1890","1884","1917","1886"],["17/09/2020","2.17","1927","249040","1943","1919","1921","1927"],["21/09/2020","-0.73","1913","172259","1921","1910","1927","1913"],["22/09/2020","-0.68","1900","297885","1900","1876","1913","1900"],["23/09/2020","-1.05","1880","74916","1880","1870","1900","1880"],["24/09/2020","-4.26","1800","133231","1805","1797","1880","1800"],["29/09/2020","1.17","1821","133943","1830","1821","1800","1821"],["30/09/2020","0","1821","0","1821","1821","1821","1821"],["01/10/2020","-4.39","1741","437239","1773","1726","1821","1741"],["04/10/2020","0","1741","0","1741","1741","1741","1741"],["05/10/2020","-0.11","1739","238866","1746","1735","1741","1739"],["06/10/2020","1.5","1765","237889","1774","1758","1774","1765"],["07/10/2020","-1.02","1747","58193","1747","1747","1765","1747"],["08/10/2020","1.03","1765","69786","1769","1765","1747","1765"],["11/10/2020","0.74","1778","125608","1779","1778","1765","1778"],["12/10/2020","0.51","1787","232436","1799","1787","1778","1787"],["13/10/2020","0.39","1794","159705","1794","1784","1787","1794"],["14/10/2020","-1.17","1773","282862","1794","1762","1794","1773"],["15/10/2020","-1.3","1750","137975","1753","1734","1773","1750"],["18/10/2020","0","1750","9993","1750","1750","1750","1750"],["19/10/2020","-0.17","1747","141534","1755","1747","1750","1747"],["20/10/2020","-1.55","1720","125536","1738","1718","1747","1720"],["21/10/2020","0.58","1730","25584","1736","1728","1720","1730"],["22/10/2020","-1.97","1696","168813","1703","1689","1730","1696"],["25/10/2020","3.24","1751","77438","1751","1747","1747","1751"],["26/10/2020","-2.63","1705","255879","1728","1701","1751","1705"],["27/10/2020","-1.47","1680","219087","1717","1679","1705","1680"],["28/10/2020","-2.2","1643","155434","1658","1641","1680","1643"],["29/10/2020","-2.68","1599","579383","1636","1590","1643","1599"],["01/11/2020","5.32","1684","43847","1693","1680","1685","1684"],["02/11/2020","-0.48","1676","447491","1691","1667","1667","1676"],["03/11/2020","5.61","1770","371702","1778","1744","1676","1770"],["04/11/2020","-2.03","1734","195126","1746","1711","1770","1734"],["05/11/2020","0.52","1743","1103180","1752","1715","1725","1743"],["08/11/2020","-3.16","1688","105583","1689","1671","1671","1688"],["09/11/2020","12.8","1904","1288355","1906","1679","1688","1904"],["10/11/2020","1.84","1939","1603002","1971","1899","1904","1939"],["11/11/2020","2.73","1992","320461","2006","1972","1939","1992"],["12/11/2020","-3.11","1930","264958","1948","1926","1992","1930"],["15/11/2020","0","1930","0","1930","1930","1930","1930"],["16/11/2020","4.87","2024","950435","2038","1970","1930","2024"],["17/11/2020","-0.4","2016","727856","2062","2016","2024","2016"],["18/11/2020","3.92","2095","912912","2103","2078","2016","2095"],["19/11/2020","-4.06","2010","2160489","2016","2007","2095","2010"],["22/11/2020","0","2010","0","2010","2010","2010","2010"],["23/11/2020","3.58","2082","298701","2115","2062","2010","2082"],["24/11/2020","8.98","2269","943712","2274","2171","2171","2269"],["25/11/2020","-0.48","2258","437018","2292","2250","2269","2258"],["26/11/2020","-1.86","2216","235364","2220","2211","2258","2216"],["29/11/2020","-0.41","2207","49978","2207","2206","2216","2207"],["30/11/2020","-2.04","2162","260798","2200","2130","2200","2162"],["01/12/2020","-1.62","2127","354832","2150","2090","2150","2127"],["02/12/2020","-1.69","2091","407144","2120","2055","2127","2091"],["03/12/2020","1.72","2127","455074","2136","2112","2091","2127"],["06/12/2020","5.64","2247","71082","2248","2241","2241","2247"],["07/12/2020","-0.58","2234","216143","2234","2233","2247","2234"],["08/12/2020","-1.66","2197","602386","2222","2153","2234","2197"],["09/12/2020","3.05","2264","416673","2270","2233","2197","2264"],["10/12/2020","0.22","2269","434991","2293","2233","2264","2269"],["13/12/2020","1.23","2297","121224","2300","2295","2269","2297"],["14/12/2020","0.96","2319","215542","2322","2295","2297","2319"],["15/12/2020","-4.23","2221","250716","2229","2200","2319","2221"],["16/12/2020","0.5","2232","138454","2254","2216","2221","2232"],["17/12/2020","-0.18","2228","165823","2240","2228","2232","2228"],["20/12/2020","-2.29","2177","35501","2182","2164","2228","2177"],["21/12/2020","-4.5","2079","753362","2163","2074","2177","2079"],["22/12/2020","1.92","2119","31484","2121","2118","2079","2119"],["23/12/2020","0","2119","340400","2119","2100","2111","2119"],["24/12/2020","-0.28","2113","101062","2127","2106","2119","2113"],["27/12/2020","0","2113","0","2113","2113","2113","2113"],["28/12/2020","0.57","2125","125226","2130","2125","2113","2125"],["29/12/2020","-1.55","2092","258063","2110","2083","2125","2092"],["30/12/2020","0.86","2110","216836","2111","2087","2092","2110"],["31/12/2020","0.14","2113","159845","2120","2110","2110","2113"],["03/01/2021","-0.9","2094","43057","2097","2084","2113","2094"],["04/01/2021","1.1","2117","409232","2130","2115","2094","2117"],["05/01/2021","0","2117","266725","2156","2106","2117","2117"],["06/01/2021","4.82","2219","561994","2231","2195","2117","2219"],["07/01/2021","1.58","2254","248901","2260","2248","2219","2254"],["10/01/2021","1.29","2283","72757","2292","2283","2254","2283"],["11/01/2021","-1.49","2249","482779","2280","2231","2283","2249"],["12/01/2021","4.71","2355","598455","2366","2307","2249","2355"],["13/01/2021","0.13","2358","263019","2375","2355","2355","2358"],["14/01/2021","2.12","2408","158291","2421","2343","2358","2408"],["17/01/2021","0.33","2416","22442","2421","2415","2408","2416"],["18/01/2021","-1.99","2368","164717","2389","2366","2416","2368"],["19/01/2021","2.7","2432","407258","2441","2407","2368","2432"],["20/01/2021","1.77","2475","151016","2475","2432","2432","2475"],["21/01/2021","-0.24","2469","213312","2500","2468","2500","2469"],["24/01/2021","0","2469","0","2469","2469","2469","2469"],["25/01/2021","-4.9","2348","580983","2413","2346","2469","2348"],["26/01/2021","0.09","2350","137405","2370","2348","2348","2350"],["27/01/2021","-3.7","2263","460941","2302","2259","2350","2263"],["28/01/2021","2.43","2318","419112","2318","2262","2263","2318"],["31/01/2021","-3.15","2245","171075","2280","2208","2280","2245"],["01/02/2021","0.36","2253","66914","2253","2253","2245","2253"],["02/02/2021","2.13","2301","284121","2309","2286","2253","2301"],["03/02/2021","0","2301","278839","2303","2292","2301","2301"],["04/02/2021","3.69","2386","293215","2391","2376","2301","2386"],["07/02/2021","1.72","2427","2524","2427","2427","2386","2427"],["08/02/2021","1.11","2454","260785","2473","2420","2427","2454"],["09/02/2021","0.81","2474","724793","2499","2474","2454","2474"],["10/02/2021","-0.61","2459","556197","2499","2445","2474","2459"],["11/02/2021","1.71","2501","164867","2512","2490","2459","2501"],["14/02/2021","0","2501","29237","2501","2501","2501","2501"],["15/02/2021","1.6","2541","175792","2541","2501","2501","2541"],["16/02/2021","0.71","2559","449742","2576","2536","2541","2559"],["17/02/2021","1.29","2592","905301","2614","2501","2559","2592"],["18/02/2021","0.19","2597","863210","2622","2597","2605","2597"],["21/02/2021","0.62","2613","15549","2619","2610","2597","2613"],["22/02/2021","1.88","2662","700844","2685","2591","2613","2662"],["23/02/2021","0.56","2677","1367528","2732","2615","2663","2677"],["24/02/2021","2.88","2754","555779","2754","2718","2677","2754"],["25/02/2021","3.74","2857","412389","2870","2835","2837","2857"],["28/02/2021","-3.26","2764","156854","2775","2763","2857","2764"],["01/03/2021","1.85","2815","796745","2820","2780","2788","2815"],["02/03/2021","0.46","2828","443163","2832","2794","2815","2828"],["03/03/2021","-0.28","2820","493043","2848","2807","2828","2820"],["04/03/2021","1.81","2871","515255","2875","2821","2820","2871"],["07/03/2021","6.23","3050","157544","3061","2980","2980","3050"],["08/03/2021","0.13","3054","794355","3075","3036","3050","3054"],["09/03/2021","-1.6","3005","1318211","3100","2971","3067","3005"],["10/03/2021","0","3005","974717","3015","2974","3005","3005"],["11/03/2021","1.66","3055","496540","3083","3038","3083","3055"],["14/03/2021","0.75","3078","42686","3100","3063","3055","3078"],["15/03/2021","-2.01","3016","676196","3097","2999","3078","3016"],["16/03/2021","-2.92","2928","807505","3012","2928","3016","2928"],["17/03/2021","-0.07","2926","277152","2938","2897","2920","2926"],["18/03/2021","-0.44","2913","404177","2944","2889","2926","2913"],["21/03/2021","-2.68","2835","2410","2835","2835","2913","2835"],["22/03/2021","-1.16","2802","474919","2819","2801","2835","2802"],["24/03/2021","0.32","2811","299762","2837","2767","2802","2811"],["25/03/2021","-2.35","2745","620985","2828","2743","2828","2745"],["29/03/2021","6.08","2912","125677","2913","2905","2745","2912"],["30/03/2021","-0.86","2887","72641","2889","2887","2912","2887"],["31/03/2021","-0.76","2865","303036","2876","2856","2856","2865"],["01/04/2021","-0.28","2857","37170","2868","2857","2868","2857"],["04/04/2021","1.96","2913","2534","2913","2913","2857","2913"],["05/04/2021","0.21","2919","2126568","2933","2918","2913","2919"],["06/04/2021","-2.16","2856","625323","2863","2839","2842","2856"],["07/04/2021","-1.16","2823","184567","2836","2820","2856","2823"],["08/04/2021","-0.53","2808","153295","2821","2808","2823","2808"],["11/04/2021","-0.57","2792","25934","2800","2789","2808","2792"],["12/04/2021","0.11","2795","296874","2806","2775","2792","2795"],["13/04/2021","-1.97","2740","154484","2757","2711","2795","2740"],["18/04/2021","0.36","2750","9598","2750","2750","2750","2750"],["19/04/2021","-0.33","2741","295208","2753","2741","2749","2741"],["20/04/2021","0.33","2750","108322","2751","2742","2741","2750"],["21/04/2021","-3.53","2653","222154","2675","2650","2750","2653"],["22/04/2021","2.53","2720","578147","2720","2707","2719","2720"],["25/04/2021","0.07","2722","17856","2722","2722","2720","2722"],["26/04/2021","-1.91","2670","193659","2682","2653","2722","2670"],["27/04/2021","1.54","2711","31911","2715","2707","2670","2711"],["28/04/2021","3.69","2811","156601","2811","2758","2711","2811"],["29/04/2021","2.6","2884","201945","2894","2854","2811","2884"],["02/05/2021","-2.5","2812","99186","2817","2796","2800","2812"],["03/05/2021","0.04","2813","108002","2815","2757","2812","2813"],["04/05/2021","1.74","2862","421581","2904","2851","2892","2862"],["05/05/2021","1.61","2908","91451","2917","2905","2862","2908"],["06/05/2021","2.13","2970","88359","2993","2967","2908","2970"],["09/05/2021","1.99","3029","38027","3035","3000","3000","3029"],["10/05/2021","1.78","3083","206584","3120","3048","3029","3083"],["11/05/2021","-2.21","3015","531189","3063","3004","3063","3015"],["12/05/2021","-0.6","2997","62734","3017","2995","3017","2997"],["13/05/2021","0.13","3001","562845","3030","2960","3030","3001"],["18/05/2021","4.17","3126","360073","3132","3091","3120","3126"],["19/05/2021","-5.09","2967","370951","3126","2966","3126","2967"],["20/05/2021","-1.55","2921","360004","2980","2893","2980","2921"],["23/05/2021","0","2921","51059","2921","2921","2921","2921"],["24/05/2021","2.09","2982","263225","2982","2970","2921","2982"],["25/05/2021","-0.91","2955","165024","2974","2935","2982","2955"],["26/05/2021","-1.32","2916","298548","2941","2916","2955","2916"],["27/05/2021","1.51","2960","272557","2979","2925","2916","2960"],["30/05/2021","0.34","2970","103014","2970","2950","2960","2970"],["31/05/2021","-0.91","2943","46213","2966","2940","2970","2943"],["01/06/2021","2.82","3026","270045","3043","2966","2943","3026"],["02/06/2021","1.82","3081","237309","3081","3058","3026","3081"],["03/06/2021","0.94","3110","173059","3133","3100","3081","3110"],["06/06/2021","1.96","3171","171516","3173","3110","3110","3171"],["07/06/2021","-0.13","3167","687458","3188","3128","3171","3167"],["08/06/2021","-1.04","3134","91170","3167","3132","3167","3134"],["09/06/2021","1.15","3170","20034","3170","3170","3170","3170"],["10/06/2021","-0.25","3162","22200","3168","3152","3170","3162"],["13/06/2021","-1.68","3109","95644","3160","3100","3160","3109"],["14/06/2021","0.84","3135","92577","3140","3109","3109","3135"],["15/06/2021","1.18","3172","273899","3172","3128","3135","3172"],["16/06/2021","-0.82","3146","200569","3172","3144","3172","3146"],["17/06/2021","0.29","3155","150691","3164","3150","3146","3155"],["20/06/2021","-4.82","3003","380046","3035","2990","3035","3003"],["21/06/2021","1.07","3035","391865","3035","2978","2999","3035"],["22/06/2021","1.98","3095","53303","3115","3070","3070","3095"],["23/06/2021","1.39","3138","349601","3138","3112","3095","3138"],["24/06/2021","-0.03","3137","253040","3164","3123","3138","3137"],["27/06/2021","0.89","3165","117674","3166","3141","3137","3165"],["28/06/2021","0.28","3174","265124","3180","3100","3150","3174"],["29/06/2021","-2.74","3087","323858","3088","3064","3174","3087"],["30/06/2021","-0.42","3074","263665","3077","3038","3087","3074"],["01/07/2021","2.6","3154","379338","3158","3111","3074","3154"],["04/07/2021","-0.95","3124","76575","3131","3118","3154","3124"],["05/07/2021","0.35","3135","63265","3146","3127","3124","3135"],["06/07/2021","0.22","3142","255022","3162","3070","3135","3142"],["07/07/2021","-3.44","3034","179117","3100","3028","3100","3034"],["08/07/2021","-2.93","2945","72291","2965","2929","2965","2945"],["11/07/2021","3.06","3035","85571","3039","3024","3024","3035"],["12/07/2021","-0.4","3023","372630","3050","3002","3049","3023"],["13/07/2021","0.33","3033","138823","3047","3031","3047","3033"],["14/07/2021","-0.63","3014","300572","3017","2996","3006","3014"],["15/07/2021","-4.35","2883","167324","2950","2880","2950","2883"],["19/07/2021","-4.82","2744","378113","2883","2719","2883","2744"],["20/07/2021","-0.18","2739","900589","2766","2714","2766","2739"],["21/07/2021","2.34","2803","121880","2823","2769","2739","2803"],["22/07/2021","0.57","2819","111623","2845","2785","2803","2819"],["25/07/2021","-1.03","2790","47981","2800","2779","2819","2790"],["26/07/2021","-0.18","2785","286200","2785","2740","2790","2785"],["27/07/2021","0.54","2800","112080","2830","2800","2800","2800"],["28/07/2021","1.32","2837","93489","2837","2829","2800","2837"],["29/07/2021","0.67","2856","293008","2865","2856","2837","2856"],["01/08/2021","0","2856","0","2856","2856","2856","2856"],["02/08/2021","-1.68","2808","49415","2856","2800","2856","2808"],["03/08/2021","-1.92","2754","389236","2793","2738","2808","2754"],["04/08/2021","0.04","2755","333524","2805","2733","2754","2755"],["05/08/2021","0.04","2756","270830","2763","2735","2755","2756"],["08/08/2021","1.05","2785","14203","2789","2756","2756","2785"],["09/08/2021","-0.83","2762","247503","2787","2748","2785","2762"],["10/08/2021","1.05","2791","213822","2791","2769","2762","2791"],["11/08/2021","0.07","2793","146504","2802","2783","2791","2793"],["12/08/2021","1.32","2830","23938","2834","2822","2829","2830"],["15/08/2021","-1.77","2780","17959","2792","2772","2830","2780"],["16/08/2021","-0.47","2767","45513","2768","2766","2766","2767"],["17/08/2021","-1.01","2739","123073","2740","2732","2767","2739"],["18/08/2021","-1.06","2710","135344","2730","2695","2739","2710"],["19/08/2021","-3.36","2619","481648","2680","2614","2680","2619"],["22/08/2021","0.04","2620","131","2627","2627","2627","2620"],["23/08/2021","1.53","2660","174724","2660","2628","2620","2660"],["24/08/2021","2.18","2718","200347","2718","2704","2660","2718"],["25/08/2021","0.44","2730","122799","2740","2723","2718","2730"],["26/08/2021","0.4","2741","75921","2742","2735","2730","2741"],["29/08/2021","0.07","2743","111","2770","2770","2770","2743"],["30/08/2021","1.09","2773","99650","2788","2758","2743","2773"],["31/08/2021","-1.3","2737","45161","2737","2737","2773","2737"],["01/09/2021","-0.4","2726","69175","2749","2715","2737","2726"],["02/09/2021","0.44","2738","45560","2738","2738","2726","2738"],["05/09/2021","0","2738","0","2738","2738","2738","2738"],["09/09/2021","-2.74","2663","145585","2676","2650","2738","2663"],["12/09/2021","0","2663","0","2663","2663","2663","2663"],["13/09/2021","3.27","2750","272386","2770","2698","2698","2750"],["14/09/2021","0.69","2769","85978","2775","2745","2750","2769"],["19/09/2021","0","2769","0","2769","2769","2769","2769"],["22/09/2021","-1.52","2727","97523","2730","2727","2769","2727"],["23/09/2021","2.16","2786","127317","2800","2782","2727","2786"],["26/09/2021","0.07","2788","85","2830","2830","2830","2788"],["29/09/2021","7.53","2998","396672","3013","2992","2999","2998"],["30/09/2021","0","2998","558678","3049","2998","3013","2998"],["03/10/2021","1.5","3043","92321","3049","3040","3040","3043"],["04/10/2021","1.77","3097","387819","3097","3057","3043","3097"],["05/10/2021","2.68","3180","347102","3195","3100","3100","3180"],["06/10/2021","-2.08","3114","226370","3158","3110","3180","3114"],["07/10/2021","0.83","3140","527875","3145","3083","3114","3140"],["10/10/2021","3.41","3247","40492","3250","3162","3140","3247"],["11/10/2021","0.34","3258","309198","3269","3213","3213","3258"],["12/10/2021","-0.06","3256","415233","3259","3215","3258","3256"],["13/10/2021","-1.5","3207","276179","3233","3186","3233","3207"],["14/10/2021","1.09","3242","193790","3264","3241","3207","3242"],["17/10/2021","0.89","3271","38271","3271","3271","3242","3271"],["18/10/2021","0.7","3294","64892","3294","3294","3271","3294"],["19/10/2021","-0.27","3285","302976","3317","3272","3294","3285"],["20/10/2021","-0.3","3275","107338","3290","3275","3285","3275"],["21/10/2021","1.37","3320","64335","3320","3319","3319","3320"],["24/10/2021","-0.69","3297","329965","3319","3250","3302","3297"],["25/10/2021","0.97","3329","447274","3330","3284","3297","3329"],["26/10/2021","0.57","3348","152291","3355","3340","3329","3348"],["27/10/2021","-1.11","3311","392424","3346","3300","3348","3311"],["28/10/2021","-2.48","3229","88381","3311","3228","3311","3229"],["31/10/2021","-0.84","3202","112115","3205","3198","3229","3202"],["01/11/2021","0.91","3231","250674","3239","3198","3216","3231"],["02/11/2021","-0.12","3227","17813","3227","3227","3231","3227"],["03/11/2021","-1.02","3194","240397","3209","3179","3227","3194"],["04/11/2021","0.81","3220","258003","3220","3194","3194","3220"],["07/11/2021","-0.43","3206","63145","3254","3168","3254","3206"],["08/11/2021","1.12","3242","224466","3242","3196","3196","3242"],["09/11/2021","-0.25","3234","21279","3242","3221","3242","3234"],["10/11/2021","0.15","3239","50695","3246","3239","3234","3239"],["11/11/2021","-1.91","3177","138186","3239","3166","3239","3177"],["14/11/2021","0","3177","0","3177","3177","3177","3177"],["15/11/2021","-0.28","3168","70330","3168","3168","3177","3168"],["16/11/2021","0.92","3197","50461","3198","3187","3187","3197"],["17/11/2021","-1.69","3143","110083","3151","3132","3197","3143"],["18/11/2021","-0.99","3112","185901","3113","3100","3143","3112"],["21/11/2021","-3.12","3015","6513","3030","3005","3112","3015"],["22/11/2021","-0.13","3011","112621","3011","2987","3015","3011"],["23/11/2021","3.82","3126","265827","3126","3050","3011","3126"],["24/11/2021","2.5","3204","164168","3204","3126","3126","3204"],["25/11/2021","0.41","3217","101684","3237","3206","3206","3217"],["28/11/2021","-3.85","3093","69038","3094","3090","3217","3093"],["29/11/2021","2.72","3177","654657","3180","3136","3166","3177"],["30/11/2021","-3.81","3056","889533","3084","3032","3177","3056"],["01/12/2021","1.51","3102","253673","3102","3080","3084","3102"],["02/12/2021","-2.39","3028","445567","3085","3002","3102","3028"],["05/12/2021","1.06","3060","37363","3060","3060","3028","3060"],["06/12/2021","2.35","3132","670786","3134","3101","3060","3132"],["07/12/2021","1.6","3182","156105","3183","3150","3132","3182"],["08/12/2021","-0.16","3177","197879","3177","3159","3182","3177"],["09/12/2021","-1.95","3115","48142","3136","3115","3177","3115"],["12/12/2021","0.55","3132","15721","3136","3129","3115","3132"],["13/12/2021","0.1","3135","59002","3143","3090","3132","3135"],["14/12/2021","-2.33","3062","15279","3064","3055","3135","3062"],["15/12/2021","0.36","3073","89040","3074","3030","3074","3073"],["16/12/2021","-0.39","3061","106702","3082","3031","3073","3061"],["19/12/2021","0","3061","0","3061","3061","3061","3061"],["20/12/2021","-3.56","2952","321208","2990","2915","2990","2952"],["21/12/2021","3.42","3053","228954","3060","3000","2952","3053"],["22/12/2021","0.98","3083","9926","3090","3081","3053","3083"],["23/12/2021","0.94","3112","101975","3120","3082","3082","3112"],["26/12/2021","-0.06","3110","9453","3110","3109","3112","3110"],["27/12/2021","-1.54","3062","212430","3086","3060","3110","3062"],["28/12/2021","2.38","3135","89258","3135","3062","3062","3135"],["29/12/2021","-1.15","3099","71353","3133","3099","3135","3099"],["30/12/2021","0.74","3122","185719","3122","3092","3099","3122"],["02/01/2022","0.06","3124","24741","3140","3111","3140","3124"],["03/01/2022","-0.64","3104","683334","3150","3080","3124","3104"],["04/01/2022","3","3197","74238","3204","3182","3104","3197"],["05/01/2022","3.41","3306","220238","3320","3285","3290","3306"],["06/01/2022","1.63","3360","228470","3360","3274","3274","3360"],["09/01/2022","1.19","3400","25533","3400","3346","3346","3400"],["10/01/2022","1.44","3449","122616","3449","3400","3400","3449"],["11/01/2022","-0.14","3444","192409","3450","3430","3449","3444"],["12/01/2022","2.5","3530","396945","3546","3529","3533","3530"],["13/01/2022","0","3530","878891","3549","3520","3549","3530"],["16/01/2022","1.73","3591","174408","3599","3575","3599","3591"],["17/01/2022","0.33","3603","26662","3620","3594","3591","3603"],["18/01/2022","1.55","3659","386295","3664","3604","3603","3659"],["19/01/2022","0","3659","79947","3659","3655","3659","3659"],["20/01/2022","-1.89","3590","550163","3659","3579","3659","3590"],["23/01/2022","0","3590","0","3590","3590","3590","3590"],["24/01/2022","-3.09","3479","181636","3536","3479","3590","3479"],["25/01/2022","2.33","3560","380778","3560","3542","3542","3560"],["26/01/2022","4.61","3724","466978","3765","3722","3560","3724"],["27/01/2022","1.96","3797","329874","3797","3716","3724","3797"],["30/01/2022","-0.63","3773","35167","3799","3739","3799","3773"],["31/01/2022","-1.88","3702","98028","3781","3700","3781","3702"],["01/02/2022","1.13","3744","6103","3770","3735","3702","3744"],["02/02/2022","3.42","3872","225641","3872","3843","3744","3872"],["03/02/2022","0.21","3880","180034","3897","3874","3872","3880"],["06/02/2022","0","3880","0","3880","3880","3880","3880"],["07/02/2022","0.62","3904","634220","3950","3898","3880","3904"],["08/02/2022","2.23","3991","3911","3991","3991","3904","3991"],["09/02/2022","-0.83","3958","348384","3958","3921","3991","3958"],["10/02/2022","0.58","3981","475161","3981","3955","3965","3981"],["13/02/2022","2.86","4095","126409","4105","4068","3981","4095"],["14/02/2022","-1.42","4037","344421","4100","4037","4095","4037"],["15/02/2022","-3.79","3884","467918","3979","3883","4037","3884"],["16/02/2022","1.67","3949","179808","3978","3900","3884","3949"],["17/02/2022","-0.66","3923","254641","3944","3923","3949","3923"],["20/02/2022","0","3923","0","3923","3923","3923","3923"],["21/02/2022","0","3923","1177","3923","3923","3923","3923"],["22/02/2022","2.88","4036","465581","4041","3898","3898","4036"],["23/02/2022","-4.16","3868","90076","3914","3860","4036","3868"],["24/02/2022","3.05","3986","800098","4082","3945","3868","3986"],["27/02/2022","0.28","3997","72412","4136","3990","4136","3997"],["28/02/2022","-1.35","3943","320384","4009","3942","3997","3943"],["01/03/2022","4.72","4129","334393","4134","4076","3943","4129"],["02/03/2022","1.43","4188","771568","4220","4135","4129","4188"],["03/03/2022","0.12","4193","528988","4274","4182","4246","4193"],["06/03/2022","5.72","4433","136020","4493","4399","4193","4433"],["07/03/2022","0.56","4458","1356211","4588","4433","4433","4458"],["08/03/2022","3.95","4634","414076","4690","4452","4458","4634"],["09/03/2022","-4.94","4405","833949","4695","4395","4634","4405"],["10/03/2022","1.52","4472","576828","4472","4403","4405","4472"],["13/03/2022","0","4472","0","4472","4472","4472","4472"],["14/03/2022","-1.65","4398","303128","4484","4350","4472","4398"],["15/03/2022","-5.16","4171","981597","4322","4168","4398","4171"],["16/03/2022","1.03","4214","272329","4242","4195","4195","4214"],["20/03/2022","0.36","4229","51114","4326","4220","4214","4229"],["21/03/2022","3.33","4370","153460","4370","4299","4229","4370"],["22/03/2022","0.96","4412","263721","4416","4381","4370","4412"],["23/03/2022","1.65","4485","341192","4485","4420","4412","4485"],["24/03/2022","0.47","4506","164977","4509","4490","4485","4506"],["27/03/2022","0.71","4538","21238","4538","4538","4506","4538"],["28/03/2022","-1.72","4460","453919","4599","4460","4538","4460"],["29/03/2022","-2.91","4330","527805","4514","4278","4460","4330"],["30/03/2022","2.38","4433","189362","4444","4365","4330","4433"],["31/03/2022","-0.74","4400","441825","4408","4315","4433","4400"],["03/04/2022","0","4400","0","4400","4400","4400","4400"],["04/04/2022","1.11","4449","182588","4482","4449","4400","4449"],["05/04/2022","1.03","4495","193237","4495","4465","4449","4495"],["06/04/2022","-0.87","4456","168102","4505","4420","4449","4456"],["07/04/2022","0.13","4462","667134","4479","4427","4456","4462"],["10/04/2022","3.09","4600","5244","4600","4600","4462","4600"],["11/04/2022","-2.33","4493","347763","4586","4492","4600","4493"],["12/04/2022","1.14","4544","305946","4544","4504","4493","4544"],["13/04/2022","0.31","4558","93651","4558","4547","4544","4558"],["14/04/2022","0.37","4575","73200","4575","4575","4558","4575"],["17/04/2022","1.51","4644","2972","4649","4644","4644","4644"],["18/04/2022","0.5","4667","57521","4667","4644","4644","4667"],["19/04/2022","0.86","4707","1511","4736","4699","4699","4707"],["20/04/2022","-0.17","4699","149991","4719","4688","4707","4699"],["24/04/2022","-3.79","4521","19214","4521","4521","4699","4521"],["25/04/2022","-4.25","4329","717651","4436","4329","4521","4329"],["26/04/2022","1.48","4393","208650","4393","4334","4329","4393"],["27/04/2022","2.09","4485","242097","4524","4376","4393","4485"],["28/04/2022","0.22","4495","73312","4495","4494","4485","4495"],["01/05/2022","0.8","4531","870","4700","4521","4700","4531"],["02/05/2022","-0.26","4519","238540","4586","4473","4586","4519"],["03/05/2022","2.85","4648","261401","4663","4593","4624","4648"],["08/05/2022","8","5020","62132","5025","4750","4750","5020"],["09/05/2022","-0.28","5006","258967","5063","4964","5020","5006"],["10/05/2022","-3.24","4844","548552","4930","4735","4930","4844"],["11/05/2022","-0.7","4810","156573","4832","4800","4844","4810"],["12/05/2022","-0.27","4797","310703","4809","4780","4810","4797"],["15/05/2022","0","4797","0","4797","4797","4797","4797"],["16/05/2022","3.48","4964","415902","4966","4928","4797","4964"],["17/05/2022","1.63","5045","141702","5089","4964","4964","5045"],["18/05/2022","0.18","5054","578124","5105","5045","5045","5054"],["19/05/2022","-2.81","4912","627429","5036","4876","5036","4912"],["22/05/2022","0","4912","0","4912","4912","4912","4912"],["23/05/2022","1.43","4982","13452","4984","4968","4912","4982"],["24/05/2022","0.42","5003","44123","5015","5000","4982","5003"],["25/05/2022","2.96","5151","888720","5180","5003","5003","5151"],["26/05/2022","1.13","5209","219912","5298","5200","5202","5209"],["29/05/2022","1.94","5310","45506","5427","5239","5209","5310"],["30/05/2022","0.58","5341","132230","5394","5340","5377","5341"],["31/05/2022","1.01","5395","790685","5401","5363","5363","5395"],["01/06/2022","-1.76","5300","406025","5300","5207","5257","5300"],["02/06/2022","-0.26","5286","820590","5312","5260","5300","5286"],["06/06/2022","1.59","5370","923423","5438","5368","5368","5370"],["07/06/2022","0.8","5413","76833","5450","5370","5385","5413"],["08/06/2022","2.55","5551","567000","5602","5547","5578","5551"],["09/06/2022","-0.45","5526","271957","5569","5521","5551","5526"],["12/06/2022","-1.16","5462","72731","5526","5447","5526","5462"],["13/06/2022","-2.12","5346","143896","5462","5346","5462","5346"],["14/06/2022","0.28","5361","191071","5423","5244","5346","5361"],["15/06/2022","-3.13","5193","149905","5212","5186","5361","5193"],["16/06/2022","-3.68","5002","68924","5009","4986","5193","5002"],["19/06/2022","-9.74","4515","44882","4750","4459","5002","4515"],["20/06/2022","0.42","4534","1695136","4549","4400","4515","4534"],["21/06/2022","4.3","4729","125726","4738","4514","4514","4729"],["22/06/2022","-3.79","4550","416887","4720","4524","4729","4550"],["23/06/2022","0.84","4588","728226","4626","4501","4549","4588"],["26/06/2022","0","4588","0","4588","4588","4588","4588"],["27/06/2022","-1.53","4518","226696","4542","4436","4588","4518"],["28/06/2022","4.05","4701","429842","4755","4602","4518","4701"],["29/06/2022","1.4","4767","4684641","4815","4730","4701","4767"],["30/06/2022","-4.55","4550","323663","4586","4542","4586","4550"],["03/07/2022","0","4550","0","4550","4550","4550","4550"],["04/07/2022","2.4","4659","501291","4662","4610","4550","4659"],["05/07/2022","-2.81","4528","508814","4694","4514","4659","4528"],["06/07/2022","-3.29","4379","395602","4480","4317","4528","4379"],["07/07/2022","2.56","4491","384983","4491","4322","4379","4491"],["10/07/2022","0","4491","0","4491","4491","4491","4491"],["11/07/2022","-0.65","4462","311141","4462","4389","4491","4462"],["12/07/2022","-3.88","4289","954182","4415","4250","4462","4289"],["13/07/2022","2.01","4375","488463","4383","4333","4289","4375"],["14/07/2022","-3.84","4207","319570","4288","4207","4375","4207"],["17/07/2022","2.54","4314","18765","4324","4304","4324","4314"],["18/07/2022","2.04","4402","315579","4438","4334","4314","4402"],["19/07/2022","-0.3","4389","213051","4429","4382","4402","4389"],["20/07/2022","1.85","4470","151135","4500","4463","4389","4470"],["21/07/2022","0","4470","660718","4559","4414","4470","4470"],["24/07/2022","-1.03","4424","49770","4424","4424","4470","4424"],["25/07/2022","1.27","4480","258759","4491","4455","4424","4480"],["26/07/2022","3.39","4632","163975","4656","4600","4480","4632"],["27/07/2022","-1.36","4569","345799","4596","4562","4632","4569"],["28/07/2022","2.67","4691","190403","4695","4621","4569","4691"],["31/07/2022","3.15","4839","11951","4930","4515","4607","4839"],["01/08/2022","-3.58","4666","2287539","4831","4661","4831","4666"],["02/08/2022","-0.13","4660","265614","4687","4621","4666","4660"],["03/08/2022","1.18","4715","261238","4721","4660","4660","4715"],["04/08/2022","-4.67","4495","94164","4607","4423","4607","4495"],["08/08/2022","-2.2","4396","355610","4495","4375","4495","4396"],["09/08/2022","0.66","4425","80835","4495","4422","4396","4425"],["10/08/2022","-0.09","4421","280083","4452","4421","4425","4421"],["11/08/2022","1.95","4507","287626","4507","4421","4421","4507"],["14/08/2022","1.31","4566","3653","4566","4566","4507","4566"],["15/08/2022","-1.23","4510","261850","4574","4510","4566","4510"],["16/08/2022","1.73","4588","180037","4596","4570","4510","4588"],["17/08/2022","-1.79","4506","31590","4533","4505","4588","4506"],["18/08/2022","2.82","4633","214924","4654","4583","4506","4633"],["21/08/2022","0.97","4678","23438","4701","4678","4633","4678"],["22/08/2022","-0.15","4671","282108","4731","4630","4678","4671"],["23/08/2022","3.38","4829","156606","4838","4751","4671","4829"],["24/08/2022","1.72","4912","277822","4924","4885","4829","4912"],["25/08/2022","1.34","4978","166455","4995","4944","4912","4978"],["28/08/2022","0","4978","0","4978","4978","4978","4978"],["29/08/2022","-0.5","4953","248943","5135","4940","5017","4953"],["30/08/2022","-0.18","4944","251757","5083","4882","4953","4944"],["31/08/2022","-2.91","4800","217636","4947","4766","4947","4800"],["01/09/2022","0.42","4820","195410","4858","4819","4800","4820"],["04/09/2022","3.03","4966","4718","4985","4900","4820","4966"],["05/09/2022","0.36","4984","219039","5003","4976","5002","4984"],["06/09/2022","-0.4","4964","658147","5015","4867","4867","4964"],["07/09/2022","-2.76","4827","425585","4912","4818","4964","4827"],["08/09/2022","1.08","4879","114895","4879","4843","4827","4879"],["11/09/2022","0.86","4921","102483","4953","4920","4879","4921"],["12/09/2022","1.2","4980","1565792","5000","4924","4924","4980"],["13/09/2022","0.7","5015","258674","5015","4995","4980","5015"],["14/09/2022","-0.02","5014","440038","5097","4960","5015","5014"],["15/09/2022","0.28","5028","333804","5066","5012","5014","5028"],["18/09/2022","-1.65","4945","60217","5028","4888","5028","4945"],["19/09/2022","-2.99","4797","271608","4881","4765","4945","4797"],["20/09/2022","1.13","4851","102364","4896","4851","4797","4851"],["21/09/2022","1.83","4940","288388","4940","4901","4851","4940"],["22/09/2022","-2.43","4820","374388","4911","4795","4831","4820"],["28/09/2022","-6.89","4488","115730","4701","4449","4701","4488"],["29/09/2022","3.25","4634","238198","4660","4488","4488","4634"],["02/10/2022","0.04","4636","3569","4643","4634","4634","4636"],["03/10/2022","5.05","4870","586380","4870","4726","4636","4870"],["06/10/2022","6.04","5164","1120050","5222","5131","5182","5164"],["12/10/2022","1.29","5202","31941","5216","5136","5136","5202"],["13/10/2022","0.54","5230","53447","5258","5229","5202","5230"],["18/10/2022","0.96","5280","622237","5294","5236","5230","5280"],["19/10/2022","1.63","5366","3020051","5396","5270","5280","5366"],["20/10/2022","2.65","5508","113133","5525","5465","5366","5508"],["23/10/2022","2.74","5659","96631","5671","5581","5508","5659"],["24/10/2022","-0.19","5648","512344","5682","5561","5626","5648"],["25/10/2022","0.27","5663","200014","5683","5640","5648","5663"],["26/10/2022","0.07","5667","130484","5689","5607","5648","5667"],["27/10/2022","1.61","5758","37772","5780","5725","5667","5758"],["30/10/2022","0.66","5796","140277","5809","5756","5790","5796"],["31/10/2022","0.35","5816","328163","5876","5710","5785","5816"],["02/11/2022","0.28","5832","175631","5933","5832","5928","5832"],["03/11/2022","0.09","5837","394275","5890","5762","5832","5837"],["06/11/2022","0.02","5838","104557","5987","5837","5837","5838"],["07/11/2022","1.94","5951","243366","5957","5873","5928","5951"],["08/11/2022","0.71","5993","282741","6021","5944","5951","5993"],["09/11/2022","-1.44","5907","266823","6028","5901","5993","5907"],["10/11/2022","-2.32","5770","594012","5889","5770","5907","5770"],["13/11/2022","0.69","5810","6100","5838","5795","5770","5810"],["14/11/2022","1.08","5873","435929","5903","5812","5862","5873"],["15/11/2022","-0.19","5862","166377","5890","5855","5873","5862"],["16/11/2022","0.24","5876","310239","5915","5866","5862","5876"],["17/11/2022","-1.58","5783","264592","5846","5745","5812","5783"],["20/11/2022","0.67","5822","52179","5855","5771","5783","5822"],["21/11/2022","-3.32","5629","413794","5822","5613","5822","5629"],["22/11/2022","3.52","5827","379208","5879","5629","5629","5827"],["23/11/2022","-0.24","5813","257530","5903","5805","5827","5813"],["24/11/2022","-0.5","5784","48388","5813","5765","5813","5784"],["27/11/2022","0.59","5818","390862","6103","5799","5784","5818"],["28/11/2022","-2.99","5644","721904","5723","5644","5818","5644"],["29/11/2022","0.05","5647","210051","5697","5647","5644","5647"],["30/11/2022","1.56","5735","345041","5769","5715","5647","5735"],["01/12/2022","-0.7","5695","49012","5746","5689","5689","5695"],["04/12/2022","-2.41","5558","62930","5999","5551","5999","5558"],["05/12/2022","1.57","5645","324655","5645","5570","5638","5645"],["06/12/2022","-3.44","5451","255808","5469","5378","5645","5451"],["07/12/2022","-1.41","5374","209322","5451","5317","5451","5374"],["08/12/2022","1.19","5438","367710","5440","5333","5374","5438"],["11/12/2022","-1.66","5348","9680","5440","5224","5440","5348"],["12/12/2022","-2.88","5194","431016","5264","5166","5348","5194"],["13/12/2022","3.52","5377","152180","5377","5315","5345","5377"],["14/12/2022","0.8","5420","190060","5420","5380","5377","5420"],["15/12/2022","-1.27","5351","100799","5375","5305","5420","5351"],["18/12/2022","0.45","5375","55092","5400","5362","5351","5375"],["19/12/2022","-0.11","5369","1572180","5369","5320","5375","5369"],["20/12/2022","-0.04","5367","507439","5378","5305","5342","5367"],["21/12/2022","2.68","5511","193464","5515","5420","5420","5511"],["22/12/2022","0.18","5521","584639","5556","5488","5490","5521"],["25/12/2022","1.23","5589","136973","5663","5586","5521","5589"],["26/12/2022","0.97","5643","148707","5643","5639","5589","5643"],["27/12/2022","0.51","5672","249601","5691","5636","5643","5672"],["28/12/2022","0.55","5703","150596","5703","5686","5672","5703"],["29/12/2022","-1.98","5590","335111","5649","5535","5703","5590"],["01/01/2023","1.43","5670","417012","5713","5626","5674","5670"],["02/01/2023","0.07","5674","285","5702","5702","5702","5674"],["03/01/2023","-0.65","5637","384337","5735","5637","5674","5637"],["04/01/2023","-3.55","5437","450153","5467","5364","5637","5437"],["05/01/2023","0.99","5491","157716","5519","5448","5437","5491"],["08/01/2023","3.64","5691","78037","5698","5629","5491","5691"],["09/01/2023","-0.19","5680","269245","5748","5680","5691","5680"],["10/01/2023","-1","5623","411773","5625","5528","5680","5623"],["11/01/2023","0","5623","0","5623","5623","5623","5623"],["12/01/2023","0","5623","0","5623","5623","5623","5623"],["15/01/2023","0","5623","0","5623","5623","5623","5623"],["16/01/2023","0.05","5626","107079","5628","5623","5623","5626"],["17/01/2023","0.59","5659","454405","5673","5616","5626","5659"],["18/01/2023","-0.78","5615","122578","5649","5610","5659","5615"],["19/01/2023","-1.35","5539","165871","5541","5484","5535","5539"],["22/01/2023","1.93","5646","24787","5650","5646","5539","5646"],["23/01/2023","0.39","5668","86666","5680","5650","5646","5668"],["24/01/2023","-1.71","5571","175356","5666","5527","5668","5571"],["25/01/2023","0.32","5589","10060","5589","5589","5571","5589"],["26/01/2023","2.24","5714","224227","5714","5649","5589","5714"],["29/01/2023","0.86","5763","34980","5776","5748","5714","5763"],["30/01/2023","0.35","5783","209545","5810","5783","5763","5783"],["31/01/2023","-2.4","5644","355340","5715","5636","5783","5644"],["01/02/2023","0.58","5677","44961","5690","5668","5644","5677"],["02/02/2023","-2.48","5536","89625","5574","5523","5677","5536"],["05/02/2023","0","5536","0","5536","5536","5536","5536"],["06/02/2023","-0.96","5483","256401","5508","5450","5536","5483"],["07/02/2023","0.73","5523","331980","5539","5450","5450","5523"],["08/02/2023","2.21","5645","207361","5694","5641","5523","5645"],["09/02/2023","-0.57","5613","185521","5645","5613","5645","5613"],["12/02/2023","5.34","5913","409412","5949","5810","5810","5913"],["13/02/2023","-1.57","5820","241054","5860","5807","5913","5820"],["14/02/2023","-0.45","5794","201731","5850","5790","5820","5794"],["15/02/2023","-0.4","5771","1739045","5968","5755","5794","5771"],["16/02/2023","-0.03","5769","503905","5773","5749","5771","5769"],["19/02/2023","-3.61","5561","19464","5561","5561","5769","5561"],["20/02/2023","-0.61","5527","80164","5527","5500","5500","5527"],["21/02/2023","2.64","5673","2577015","5702","5527","5527","5673"],["22/02/2023","0","5673","0","5673","5673","5673","5673"],["23/02/2023","-0.71","5633","84495","5633","5633","5673","5633"],["26/02/2023","0.34","5652","275440","5800","5651","5633","5652"],["27/02/2023","0.83","5699","249389","5728","5694","5652","5699"],["28/02/2023","0.72","5740","186240","5764","5740","5699","5740"],["01/03/2023","-2.94","5571","205612","5649","5555","5740","5571"],["02/03/2023","1.9","5677","123554","5713","5675","5571","5677"],["05/03/2023","1.29","5750","16732","5796","5677","5677","5750"],["06/03/2023","-0.61","5715","231436","5836","5694","5813","5715"],["08/03/2023","-1.05","5655","6503","5664","5645","5715","5655"],["09/03/2023","-0.64","5619","24388","5679","5602","5655","5619"],["12/03/2023","-4.97","5340","425127","5427","5309","5619","5340"],["13/03/2023","0.82","5384","936213","5590","5329","5340","5384"],["14/03/2023","0.17","5393","77923","5462","5380","5384","5393"],["15/03/2023","-2.21","5274","349943","5455","5241","5413","5274"],["16/03/2023","-2.26","5155","671274","5183","5124","5274","5155"],["19/03/2023","0","5155","10001","5155","5155","5155","5155"],["20/03/2023","1.24","5219","492550","5244","5101","5155","5219"],["21/03/2023","2.74","5362","471259","5364","5251","5219","5362"],["22/03/2023","0.39","5383","95384","5408","5383","5400","5383"],["23/03/2023","-1.97","5277","352338","5333","5247","5383","5277"],["26/03/2023","0","5277","0","5277","5277","5277","5277"],["27/03/2023","-1.29","5209","97766","5237","5091","5277","5209"],["28/03/2023","0.58","5239","757754","5259","5200","5209","5239"],["29/03/2023","2.31","5360","45019","5368","5354","5239","5360"],["30/03/2023","1.98","5466","1031262","5502","5415","5360","5466"],["02/04/2023","0","5466","0","5466","5466","5466","5466"],["03/04/2023","5.49","5766","559546","5776","5546","5466","5766"],["04/04/2023","-0.49","5738","25591","5738","5738","5766","5738"],["09/04/2023","0.63","5774","12125","5774","5774","5738","5774"],["10/04/2023","-0.83","5726","3607","5726","5726","5774","5726"],["13/04/2023","1.96","5838","212268","5855","5726","5726","5838"],["16/04/2023","0.58","5872","3112","5872","5872","5838","5872"],["17/04/2023","-0.07","5868","489344","5931","5866","5872","5868"],["18/04/2023","-1.11","5803","133377","5818","5784","5868","5803"],["19/04/2023","0.1","5809","131160","5828","5807","5803","5809"],["20/04/2023","-0.62","5773","43806","5774","5765","5809","5773"],["23/04/2023","-1.02","5714","5257","5714","5714","5773","5714"],["24/04/2023","1.14","5779","283063","5803","5702","5714","5779"],["27/04/2023","-2.08","5659","134625","5695","5644","5659","5659"],["30/04/2023","0.48","5686","1934","5688","5688","5659","5686"],["01/05/2023","-0.23","5673","60120","5736","5672","5686","5673"],["02/05/2023","-0.53","5643","70538","5643","5643","5673","5643"],["03/05/2023","-4.54","5387","189406","5420","5370","5643","5387"],["04/05/2023","-0.33","5369","145541","5404","5343","5387","5369"],["07/05/2023","0.19","5379","1775","5385","5378","5369","5379"],["08/05/2023","1.58","5464","222631","5470","5405","5379","5464"],["09/05/2023","-0.92","5414","161157","5433","5408","5464","5414"],["10/05/2023","0.46","5439","49719","5464","5411","5411","5439"],["11/05/2023","-2.19","5320","181162","5405","5296","5439","5320"],["14/05/2023","-0.75","5280","14362","5280","5280","5320","5280"],["15/05/2023","0.8","5322","19799","5340","5317","5280","5322"],["16/05/2023","0.19","5332","19835","5332","5332","5322","5332"],["17/05/2023","-2.01","5225","18809","5240","5222","5332","5225"],["18/05/2023","0.5","5251","331220","5282","5236","5225","5251"],["21/05/2023","1.62","5336","114887","5337","5255","5251","5336"],["22/05/2023","0.51","5363","261232","5393","5336","5336","5363"],["23/05/2023","2.2","5481","405391","5500","5372","5363","5481"],["24/05/2023","1.17","5545","167653","5567","5520","5481","5545"],["28/05/2023","-2.71","5395","53951","5397","5391","5545","5395"],["29/05/2023","-0.63","5361","64488","5396","5346","5395","5361"],["30/05/2023","-0.43","5338","3681344","5371","5290","5361","5338"],["31/05/2023","-0.67","5302","239439","5376","5289","5338","5302"],["01/06/2023","-0.19","5292","111242","5302","5292","5302","5292"],["04/06/2023","3.48","5476","2028","5481","5481","5292","5476"],["06/06/2023","-3.21","5371","802849","5434","5263","5549","5371"],["07/06/2023","1.86","5471","278869","5472","5394","5371","5471"],["08/06/2023","1.74","5566","23431","5576","5554","5471","5566"],["11/06/2023","-1.47","5484","52649","5566","5364","5566","5484"],["12/06/2023","-2.02","5373","190544","5393","5330","5484","5373"],["13/06/2023","0.58","5404","2801272","5412","5301","5373","5404"],["14/06/2023","0.74","5444","250923","5474","5346","5346","5444"],["15/06/2023","-2.35","5316","66450","5316","5316","5444","5316"],["18/06/2023","0.13","5323","34015","5324","5323","5316","5323"],["19/06/2023","1.2","5387","167229","5395","5344","5323","5387"],["20/06/2023","-2.21","5268","551508","5407","5254","5387","5268"],["21/06/2023","0.19","5278","77103","5278","5236","5268","5278"],["22/06/2023","0.36","5297","71823","5297","5289","5278","5297"],["25/06/2023","0","5297","0","5297","5297","5297","5297"],["26/06/2023","-0.98","5245","184658","5245","5207","5297","5245"],["27/06/2023","1.64","5331","139942","5345","5312","5245","5331"],["28/06/2023","1.39","5405","197970","5420","5331","5331","5405"],["02/07/2023","0.93","5562","4450","5562","5562","5511","5562"],["03/07/2023","0.58","5594","273797","5649","5580","5562","5594"],["04/07/2023","0","5594","0","5594","5594","5594","5594"],["05/07/2023","-0.32","5576","100728","5616","5576","5594","5576"],["06/07/2023","-0.48","5549","73247","5550","5547","5576","5549"],["09/07/2023","0","5549","43948","5549","5549","5549","5549"],["10/07/2023","0.74","5590","150993","5609","5571","5549","5590"],["11/07/2023","0.91","5641","24258","5646","5609","5590","5641"],["12/07/2023","1.17","5707","30817","5716","5688","5641","5707"],["13/07/2023","-0.84","5659","111966","5683","5656","5707","5659"],["16/07/2023","-3.43","5465","38583","5466","5465","5659","5465"],["17/07/2023","0.57","5496","362027","5544","5476","5465","5496"],["18/07/2023","0.13","5503","35494","5541","5496","5496","5503"],["19/07/2023","0.51","5531","1661","5537","5537","5503","5531"],["20/07/2023","0.71","5570","174151","5570","5504","5504","5570"],["23/07/2023","1.74","5667","20856","5734","5608","5570","5667"],["24/07/2023","2.7","5820","264038","5860","5663","5667","5820"],["25/07/2023","1.41","5902","147699","5931","5869","5820","5902"],["26/07/2023","0.22","5915","297483","5958","5893","5935","5915"],["30/07/2023","-0.03","5913","29742","5920","5850","5915","5913"],["31/07/2023","1.22","5985","188123","5985","5919","5913","5985"],["01/08/2023","-0.87","5933","92742","5949","5901","5985","5933"],["02/08/2023","-0.35","5912","293340","5937","5877","5933","5912"],["03/08/2023","0.58","5946","107755","5946","5877","5912","5946"],["06/08/2023","0","5946","0","5946","5946","5946","5946"],["07/08/2023","0.37","5968","32108","5968","5968","5946","5968"],["08/08/2023","-1.41","5884","159849","5967","5884","5968","5884"],["09/08/2023","3.08","6065","109995","6089","6065","5884","6065"],["10/08/2023","1.86","6178","361074","6200","6148","6065","6178"],["13/08/2023","2.3","6320","111787","6320","6217","6178","6320"],["14/08/2023","-1.5","6225","73001","6278","6222","6320","6225"],["15/08/2023","-1.17","6152","298322","6260","6144","6225","6152"],["16/08/2023","-0.05","6149","15004","6149","6149","6152","6149"],["17/08/2023","0.91","6205","128370","6256","6126","6149","6205"],["20/08/2023","0","6205","0","6205","6205","6205","6205"],["21/08/2023","1.69","6310","80068","6318","6287","6205","6310"],["22/08/2023","-1.49","6216","147219","6303","6215","6303","6216"],["23/08/2023","-1.77","6106","444489","6210","6035","6210","6106"],["24/08/2023","0.26","6122","364722","6166","6028","6106","6122"],["27/08/2023","0.03","6124","10901","6258","6113","6122","6124"],["28/08/2023","1.83","6236","169093","6236","6186","6124","6236"],["29/08/2023","0.1","6242","337196","6268","6237","6236","6242"],["30/08/2023","0.1","6248","244609","6248","6248","6242","6248"],["31/08/2023","0.8","6298","416324","6334","6292","6248","6298"],["03/09/2023","1.27","6378","9567","6379","6373","6298","6378"],["04/09/2023","0.8","6429","1164","6469","6469","6469","6429"],["05/09/2023","0.39","6454","182918","6457","6394","6429","6454"],["06/09/2023","0.26","6471","25559","6494","6455","6454","6471"],["07/09/2023","1.13","6544","67073","6549","6543","6471","6544"],["10/09/2023","0","6544","0","6544","6544","6544","6544"],["11/09/2023","0.21","6558","98635","6603","6531","6544","6558"],["12/09/2023","-1.45","6463","189611","6480","6446","6450","6463"],["13/09/2023","2.63","6633","162374","6633","6632","6463","6633"],["14/09/2023","-0.17","6622","73199","6622","6598","6633","6622"],["18/09/2023","-0.27","6604","126992","6608","6600","6622","6604"],["19/09/2023","-0.02","6603","193337","6627","6581","6604","6603"],["20/09/2023","-0.82","6549","17616","6551","6540","6603","6549"],["21/09/2023","-0.79","6497","497601","6502","6435","6549","6497"],["26/09/2023","-0.57","6460","289857","6477","6418","6497","6460"],["27/09/2023","1.35","6547","71319","6547","6524","6460","6547"],["28/09/2023","1.77","6663","93680","6689","6663","6547","6663"],["01/10/2023","0","6663","0","6663","6663","6663","6663"],["02/10/2023","-2.22","6515","33747","6536","6508","6663","6515"],["03/10/2023","-2.01","6384","215439","6384","6383","6515","6384"],["04/10/2023","0.27","6401","171047","6414","6401","6384","6401"],["05/10/2023","-3.91","6151","187534","6189","6142","6401","6151"],["08/10/2023","2.1","6280","13188","6280","6280","6151","6280"],["09/10/2023","2.01","6406","76158","6422","6306","6306","6406"],["10/10/2023","2.67","6577","253851","6577","6521","6406","6577"],["11/10/2023","-0.38","6552","83011","6570","6506","6577","6552"],["12/10/2023","-0.02","6551","83003","6588","6545","6552","6551"],["15/10/2023","1.54","6652","59537","6743","6642","6551","6652"],["16/10/2023","1.17","6730","358619","6759","6689","6652","6730"],["17/10/2023","0.56","6768","44933","6837","6735","6730","6768"],["18/10/2023","2.42","6932","356290","6973","6908","6909","6932"],["19/10/2023","-0.12","6924","168171","6969","6862","6932","6924"],["22/10/2023","0","6924","0","6924","6924","6924","6924"],["23/10/2023","-1.96","6788","355562","6881","6788","6924","6788"],["24/10/2023","-0.65","6744","116338","6776","6744","6788","6744"],["25/10/2023","-0.67","6699","378835","6704","6669","6700","6699"],["26/10/2023","-0.43","6670","451405","6692","6637","6699","6670"],["29/10/2023","-3.79","6417","2053","6417","6417","6670","6417"],["30/10/2023","0.73","6464","15384","6467","6460","6417","6464"],["31/10/2023","-1.08","6394","5051","6394","6394","6464","6394"],["01/11/2023","0.78","6444","222887","6475","6394","6394","6444"],["02/11/2023","-0.88","6387","135191","6422","6337","6444","6387"],["05/11/2023","0","6387","0","6387","6387","6387","6387"],["06/11/2023","-0.85","6333","15198","6335","6311","6387","6333"],["07/11/2023","-2.67","6164","266277","6209","6150","6333","6164"],["08/11/2023","-1.9","6047","249347","6093","6034","6164","6047"],["09/11/2023","-1.03","5985","186926","5985","5943","6047","5985"],["12/11/2023","0.5","6015","11128","6015","6015","5985","6015"],["13/11/2023","0.76","6061","135972","6074","6061","6015","6061"],["14/11/2023","0.46","6089","22103","6089","6089","6061","6089"],["15/11/2023","-1.33","6008","80818","6089","6008","6089","6008"],["16/11/2023","-1.98","5889","359057","6007","5859","6008","5889"],["19/11/2023","0","5889","0","5889","5889","5889","5889"],["20/11/2023","1.41","5972","93744","5972","5948","5889","5972"],["21/11/2023","-1.07","5908","135146","5908","5881","5972","5908"],["22/11/2023","-1.78","5803","537531","5934","5803","5908","5803"],["23/11/2023","2.72","5961","154913","5961","5803","5803","5961"],["26/11/2023","0","5961","3159","5961","5961","5961","5961"],["27/11/2023","-0.72","5918","164131","5961","5904","5961","5918"],["28/11/2023","0","5918","0","5918","5918","5918","5918"],["29/11/2023","-0.56","5885","120059","5886","5885","5918","5885"],["30/11/2023","1.44","5970","627887","5975","5871","5885","5970"],["03/12/2023","0","5970","0","5970","5970","5970","5970"],["04/12/2023","-1.37","5888","51698","5891","5870","5970","5888"],["05/12/2023","0.2","5900","112566","5923","5899","5888","5900"],["06/12/2023","-2.58","5748","117372","5790","5748","5900","5748"],["07/12/2023","0","5748","0","5748","5748","5748","5748"],["10/12/2023","-0.84","5700","7695","5700","5700","5748","5700"],["11/12/2023","0.67","5738","18993","5738","5738","5700","5738"],["12/12/2023","-1.41","5657","368841","5735","5657","5738","5657"],["13/12/2023","-0.34","5638","1114310","5655","5635","5657","5638"],["14/12/2023","1.4","5717","32356","5736","5684","5638","5717"],["17/12/2023","0.98","5773","44221","5773","5773","5717","5773"],["18/12/2023","2.18","5899","459364","5919","5811","5773","5899"],["19/12/2023","-0.98","5841","113533","5843","5816","5899","5841"],["20/12/2023","0","5841","0","5841","5841","5841","5841"],["21/12/2023","-0.91","5788","115720","5788","5784","5841","5788"],["24/12/2023","-0.12","5781","199774","5781","5780","5788","5781"],["25/12/2023","0","5781","0","5781","5781","5781","5781"],["26/12/2023","1.68","5878","392725","5896","5800","5800","5878"],["27/12/2023","-0.29","5861","108377","5878","5861","5878","5861"],["28/12/2023","-0.73","5818","178878","5830","5807","5861","5818"],["31/12/2023","0","5818","0","5818","5818","5818","5818"],["01/01/2024","0","5818","0","5818","5818","5818","5818"],["02/01/2024","-0.48","5790","119694","5818","5780","5818","5790"],["03/01/2024","1.19","5859","105137","5866","5840","5846","5859"],["04/01/2024","2.07","5980","134326","5983","5933","5859","5980"],["07/01/2024","-0.27","5964","59278","5964","5962","5980","5964"],["08/01/2024","-2.15","5836","294854","5915","5836","5964","5836"],["09/01/2024","0.89","5888","51583","5926","5879","5836","5888"],["10/01/2024","-0.41","5864","19821","5905","5850","5888","5864"],["11/01/2024","-1.55","5773","121166","5788","5771","5864","5773"],["14/01/2024","0.03","5775","36901","5819","5760","5773","5775"],["15/01/2024","0.71","5816","72065","5817","5810","5775","5816"],["16/01/2024","0.93","5870","77420","5894","5863","5816","5870"],["17/01/2024","-2.37","5731","78398","5751","5715","5870","5731"],["18/01/2024","-0.68","5692","285240","5731","5692","5731","5692"],["21/01/2024","-0.05","5689","56","5600","5600","5692","5689"],["22/01/2024","0.28","5705","42167","5711","5677","5677","5705"],["23/01/2024","0.54","5736","3052197","5736","5709","5705","5736"],["24/01/2024","-0.78","5691","28509","5695","5690","5736","5691"],["25/01/2024","0","5691","0","5691","5691","5691","5691"],["28/01/2024","2.35","5825","6174","5840","5800","5691","5825"],["29/01/2024","0.81","5872","17968","5881","5855","5825","5872"],["30/01/2024","-1.98","5756","159005","5812","5756","5872","5756"],["31/01/2024","1.25","5828","2726921","5847","5821","5756","5828"],["01/02/2024","-0.21","5816","920392","5818","5791","5828","5816"],["04/02/2024","-1.05","5755","31998","5755","5755","5816","5755"],["05/02/2024","0.19","5766","55127","5774","5761","5755","5766"],["06/02/2024","-0.1","5760","77986","5792","5760","5766","5760"],["07/02/2024","0","5760","0","5760","5760","5760","5760"],["08/02/2024","2.05","5878","64747","5878","5850","5760","5878"],["11/02/2024","0","5878","0","5878","5878","5878","5878"],["12/02/2024","-1.55","5787","27835","5802","5780","5878","5787"],["13/02/2024","0.31","5805","23510","5805","5805","5787","5805"],["14/02/2024","0.26","5820","30555","5820","5820","5805","5820"],["15/02/2024","-1.86","5712","67137","5724","5712","5820","5712"],["18/02/2024","1.61","5804","41324","5849","5797","5712","5804"],["19/02/2024","0.93","5858","104940","5873","5804","5804","5858"],["20/02/2024","0.92","5912","4434","5912","5912","5858","5912"],["21/02/2024","0.14","5920","15391","5921","5919","5912","5920"],["22/02/2024","0.73","5963","106258","6002","5955","5969","5963"],["25/02/2024","-1.66","5864","4105","5864","5864","5963","5864"],["26/02/2024","0.7","5905","7972","5926","5886","5864","5905"],["28/02/2024","-1.15","5837","56980","5902","5825","5905","5837"],["29/02/2024","-0.31","5819","106075","5832","5770","5770","5819"],["03/03/2024","0","5819","0","5819","5819","5819","5819"],["04/03/2024","1.48","5905","19192","5911","5901","5819","5905"],["05/03/2024","-0.34","5885","2018555","5885","5885","5905","5885"],["06/03/2024","0.46","5912","63379","5929","5911","5885","5912"],["07/03/2024","0.71","5954","315719","5976","5886","5912","5954"],["10/03/2024","1.44","6040","29958","6040","6040","5954","6040"],["11/03/2024","-0.73","5996","56522","6040","5972","6040","5996"],["12/03/2024","2.48","6145","94875","6145","6140","5996","6145"],["13/03/2024","1.56","6241","273772","6242","6145","6145","6241"],["14/03/2024","-0.26","6225","57710","6241","6222","6241","6225"],["17/03/2024","0","6225","0","6225","6225","6225","6225"],["18/03/2024","2.09","6355","27327","6384","6341","6225","6355"],["19/03/2024","0.72","6401","184163","6430","6359","6355","6401"],["20/03/2024","0.22","6415","138263","6462","6415","6401","6415"],["21/03/2024","-0.73","6368","91491","6403","6313","6415","6368"],["25/03/2024","1.51","6464","139433","6477","6401","6368","6464"],["26/03/2024","0.63","6505","132996","6526","6466","6464","6505"],["27/03/2024","-0.54","6470","108458","6510","6456","6505","6470"],["28/03/2024","1.68","6579","148184","6579","6560","6470","6579"],["31/03/2024","-0.17","6568","50112","6568","6545","6579","6568"],["01/04/2024","0.47","6599","255400","6621","6590","6621","6599"],["02/04/2024","2.24","6747","233446","6754","6661","6599","6747"],["03/04/2024","1.9","6875","320104","6885","6856","6747","6875"],["04/04/2024","0.06","6879","492481","6909","6879","6875","6879"],["07/04/2024","1.41","6976","130881","7068","6969","6879","6976"],["08/04/2024","-1.55","6868","574706","6980","6834","6980","6868"],["09/04/2024","0","6868","6113","6868","6868","6868","6868"],["10/04/2024","0.54","6905","130475","6945","6890","6868","6905"],["11/04/2024","0.9","6967","368187","7013","6951","6905","6967"],["14/04/2024","0.72","7017","161985","7046","6925","6967","7017"],["15/04/2024","-2.15","6866","155988","7017","6813","7017","6866"],["16/04/2024","-0.98","6799","101453","6810","6799","6866","6799"],["17/04/2024","-0.16","6788","594696","6812","6748","6799","6788"],["18/04/2024","-0.35","6764","316039","6807","6760","6788","6764"],["21/04/2024","1.43","6861","22846","6862","6859","6764","6861"],["24/04/2024","0.2","6875","288971","6957","6867","6957","6875"],["25/04/2024","1.25","6961","235010","6984","6875","6875","6961"],["30/04/2024","-1.74","6840","117967","6885","6830","6961","6840"],["01/05/2024","-2.49","6670","163918","6672","6648","6840","6670"],["02/05/2024","-0.88","6611","165923","6624","6585","6670","6611"],["05/05/2024","-2.78","6427","132559","6445","6410","6611","6427"],["06/05/2024","3.47","6650","209356","6656","6575","6588","6650"],["07/05/2024","-0.5","6617","2184","6617","6617","6650","6617"],["08/05/2024","-0.77","6566","232990","6617","6539","6617","6566"],["09/05/2024","0.91","6626","105981","6658","6603","6626","6626"],["12/05/2024","0","6626","0","6626","6626","6626","6626"],["15/05/2024","-1.21","6546","104159","6626","6459","6626","6546"],["16/05/2024","0.31","6566","214519","6566","6526","6546","6566"],["19/05/2024","1.33","6653","46770","6686","6643","6566","6653"],["20/05/2024","0.63","6695","28990","6698","6694","6653","6695"],["21/05/2024","-2.15","6551","233160","6577","6551","6695","6551"],["22/05/2024","0.14","6560","39806","6560","6551","6551","6560"],["23/05/2024","-1.46","6464","271336","6560","6440","6560","6464"],["26/05/2024","-0.5","6432","40580","6464","6397","6464","6432"],["27/05/2024","-0.39","6407","28643","6432","6407","6432","6407"],["28/05/2024","-0.11","6400","162869","6411","6373","6407","6400"],["29/05/2024","0.23","6415","128800","6465","6415","6400","6415"],["30/05/2024","-0.78","6365","18140","6365","6365","6415","6365"],["02/06/2024","0","6365","0","6365","6365","6365","6365"],["03/06/2024","1.76","6477","153027","6510","6463","6365","6477"],["04/06/2024","-3.75","6234","159643","6333","6203","6477","6234"],["05/06/2024","1.8","6346","24749","6346","6346","6234","6346"],["06/06/2024","0.19","6358","28484","6378","6332","6346","6358"],["09/06/2024","-0.05","6355","7118","6358","6351","6358","6355"],["10/06/2024","1.16","6429","469545","6454","6378","6355","6429"],["13/06/2024","-2.75","6252","269656","6303","6216","6429","6252"],["16/06/2024","0.14","6261","68864","6428","6177","6252","6261"],["17/06/2024","-0.69","6218","135476","6261","6204","6261","6218"],["18/06/2024","0.5","6249","92530","6251","6218","6218","6249"],["19/06/2024","-0.3","6230","6978","6232","6230","6249","6230"],["20/06/2024","0.63","6269","97363","6331","6245","6230","6269"],["23/06/2024","0","6269","0","6269","6269","6269","6269"],["24/06/2024","1.87","6386","74604","6409","6338","6338","6386"],["25/06/2024","1.94","6510","241425","6533","6386","6386","6510"],["26/06/2024","0.45","6539","54146","6577","6529","6510","6539"],["27/06/2024","-0.57","6502","204308","6524","6500","6539","6502"],["01/07/2024","0.4","6556","8327","6562","6555","6530","6556"],["02/07/2024","0.59","6595","354889","6612","6579","6556","6595"],["03/07/2024","0","6595","0","6595","6595","6595","6595"],["04/07/2024","-0.26","6578","101864","6578","6564","6595","6578"],["07/07/2024","0","6578","0","6578","6578","6578","6578"],["08/07/2024","-3.77","6330","192623","6385","6314","6578","6330"],["09/07/2024","-1.77","6218","125468","6366","6196","6330","6218"],["10/07/2024","0.08","6223","36592","6230","6218","6218","6223"],["11/07/2024","-0.26","6207","142532","6235","6202","6223","6207"],["14/07/2024","0","6207","0","6207","6207","6207","6207"],["15/07/2024","0.98","6268","76849","6276","6267","6207","6268"],["16/07/2024","1.58","6367","90221","6384","6344","6268","6367"],["17/07/2024","1.7","6475","368031","6475","6380","6403","6475"],["18/07/2024","0.26","6492","356396","6535","6488","6475","6492"],["21/07/2024","0","6492","0","6492","6492","6492","6492"],["22/07/2024","-0.97","6429","147603","6492","6385","6492","6429"],["23/07/2024","-1.37","6341","366645","6405","6336","6429","6341"],["24/07/2024","-0.65","6300","178533","6300","6262","6341","6300"],["25/07/2024","0","6300","8820","6300","6300","6300","6300"],["28/07/2024","2.65","6467","24574","6556","6443","6300","6467"],["29/07/2024","1.78","6582","59448","6583","6532","6467","6582"],["30/07/2024","-0.47","6551","202286","6551","6525","6582","6551"],["31/07/2024","2.76","6732","92604","6750","6730","6551","6732"],["01/08/2024","0.18","6744","142739","6747","6741","6732","6744"],["04/08/2024","-3.1","6535","5359","6535","6535","6744","6535"],["05/08/2024","-3.75","6290","293323","6426","6290","6325","6290"],["06/08/2024","1.65","6394","191797","6440","6357","6366","6394"],["07/08/2024","-0.25","6378","58365","6384","6372","6394","6378"],["08/08/2024","0","6378","0","6378","6378","6378","6378"],["11/08/2024","0","6378","0","6378","6378","6378","6378"],["12/08/2024","1.68","6485","65560","6487","6481","6378","6485"],["14/08/2024","-1.71","6374","33147","6378","6368","6485","6374"],["15/08/2024","-0.63","6334","4687","6334","6334","6374","6334"],["18/08/2024","0","6334","7031","6334","6334","6334","6334"],["19/08/2024","0.96","6395","235382","6397","6379","6380","6395"],["20/08/2024","0.25","6411","75205","6434","6403","6395","6411"],["21/08/2024","-1.44","6319","164026","6343","6283","6411","6319"],["22/08/2024","0.16","6329","17026","6348","6319","6319","6329"],["25/08/2024","0.17","6340","4818","6340","6340","6329","6340"],["26/08/2024","0.5","6372","177513","6412","6351","6340","6372"],["27/08/2024","0.82","6424","50107","6424","6424","6372","6424"],["28/08/2024","-1.71","6314","87645","6372","6275","6424","6314"],["29/08/2024","0.14","6323","21749","6330","6282","6314","6323"],["01/09/2024","-0.02","6322","9989","6322","6322","6322","6322"],["02/09/2024","0.19","6334","13111","6342","6331","6322","6334"],["03/09/2024","-0.25","6318","295699","6369","6318","6334","6318"],["04/09/2024","-0.09","6312","175270","6328","6257","6318","6312"],["05/09/2024","-1.16","6239","284454","6281","6176","6312","6239"],["10/09/2024","0.23","6191","86668","6228","6097","6177","6191"],["11/09/2024","0.27","6208","155855","6233","6118","6191","6208"],["12/09/2024","-2","6084","244557","6192","6058","6208","6084"],["15/09/2024","0.31","6103","44124","6127","6090","6100","6103"],["16/09/2024","0.82","6153","164183","6153","6099","6103","6153"],["17/09/2024","1.11","6221","142005","6221","6168","6153","6221"],["18/09/2024","1.43","6310","167864","6328","6221","6221","6310"],["19/09/2024","1.98","6435","535975","6435","6401","6310","6435"],["22/09/2024","0.09","6441","5990","6441","6441","6435","6441"],["23/09/2024","0.26","6458","242290","6458","6391","6441","6458"],["24/09/2024","0.87","6514","274427","6533","6458","6458","6514"],["25/09/2024","-2.24","6368","259813","6442","6364","6514","6368"],["26/09/2024","-3.63","6137","167891","6226","6126","6226","6137"],["29/09/2024","0.55","6171","137188","6271","6168","6137","6171"],["30/09/2024","0.6","6208","152565","6245","6171","6171","6208"],["01/10/2024","1.43","6297","263878","6297","6229","6208","6297"],["06/10/2024","7.05","6741","147250","6834","6705","6705","6741"],["07/10/2024","1.34","6831","546987","6867","6775","6810","6831"],["08/10/2024","-2.36","6670","261213","6800","6626","6831","6670"],["09/10/2024","-1.23","6588","123927","6633","6558","6614","6588"],["10/10/2024","1.52","6688","135099","6699","6629","6588","6688"],["13/10/2024","0","6688","0","6688","6688","6688","6688"],["14/10/2024","0.12","6696","232520","6723","6688","6688","6696"],["15/10/2024","-2.69","6516","247524","6696","6450","6696","6516"],["20/10/2024","-0.95","6454","86652","6488","6451","6451","6454"],["21/10/2024","1.56","6555","150884","6582","6453","6453","6555"],["22/10/2024","0.18","6567","221647","6577","6534","6555","6567"],["27/10/2024","0.03","6569","73971","6649","6523","6649","6569"],["28/10/2024","-3.12","6364","429165","6474","6297","6474","6364"],["29/10/2024","0.27","6381","1892952","6410","6359","6364","6381"],["30/10/2024","-1.38","6293","155682","6381","6271","6381","6293"],["31/10/2024","0.72","6338","188892","6359","6281","6293","6338"],["03/11/2024","0","6338","0","6338","6338","6338","6338"],["04/11/2024","0.79","6388","58065","6388","6387","6338","6388"],["05/11/2024","1.49","6483","274207","6483","6443","6388","6483"],["06/11/2024","1.76","6597","453134","6710","6577","6608","6597"],["07/11/2024","1.33","6685","152689","6721","6659","6597","6685"],["10/11/2024","0","6685","0","6685","6685","6685","6685"],["11/11/2024","0.84","6741","203696","6782","6741","6685","6741"],["12/11/2024","1.01","6809","154186","6825","6788","6741","6809"],["13/11/2024","-0.6","6768","110718","6792","6754","6809","6768"],["14/11/2024","0.58","6807","2019487","6865","6801","6768","6807"],["17/11/2024","0","6807","0","6807","6807","6807","6807"],["18/11/2024","0.56","6845","101906","6860","6800","6807","6845"],["19/11/2024","0.1","6852","224905","6882","6831","6845","6852"],["20/11/2024","0.74","6903","34859","6927","6852","6852","6903"],["21/11/2024","0.52","6939","158209","6972","6888","6888","6939"],["24/11/2024","0","6939","0","6939","6939","6939","6939"],["25/11/2024","-1.41","6841","163629","6919","6841","6939","6841"],["26/11/2024","-2.44","6674","45985","6688","6642","6841","6674"],["27/11/2024","0.25","6691","5353","6691","6691","6674","6691"],["28/11/2024","0","6691","0","6691","6691","6691","6691"],["01/12/2024","-0.07","6686","15378","6709","6645","6691","6686"],["02/12/2024","-1.41","6592","209103","6693","6573","6686","6592"],["03/12/2024","0.93","6653","267793","6654","6600","6592","6653"],["04/12/2024","-1.77","6535","110313","6559","6533","6653","6535"],["05/12/2024","-1.79","6418","458959","6446","6379","6535","6418"],["08/12/2024","-2.85","6235","6547","6235","6235","6418","6235"],["09/12/2024","0.47","6264","110138","6285","6260","6235","6264"],["10/12/2024","-0.32","6244","181864","6264","6235","6264","6244"],["11/12/2024","-0.75","6197","822087","6242","6100","6244","6197"],["12/12/2024","-0.02","6196","127008","6206","6183","6197","6196"],["15/12/2024","0","6196","7001","6196","6196","6196","6196"],["16/12/2024","-0.63","6157","163118","6174","6107","6196","6157"],["17/12/2024","-3.02","5971","255662","6058","5952","6058","5971"],["18/12/2024","0","5971","203723","5981","5964","5971","5971"],["19/12/2024","-0.8","5923","275448","5927","5873","5971","5923"],["22/12/2024","0","5923","0","5923","5923","5923","5923"],["23/12/2024","-0.68","5883","130629","5908","5883","5923","5883"],["24/12/2024","1.5","5971","100014","5971","5971","5883","5971"],["25/12/2024","0","5971","5911","5971","5971","5971","5971"],["26/12/2024","0.1","5977","28929","5977","5977","5971","5977"],["29/12/2024","-0.15","5968","70844","5984","5931","5977","5968"],["30/12/2024","0.18","5979","818470","5990","5959","5966","5979"],["31/12/2024","-0.3","5961","62994","6025","5961","5979","5961"],["01/01/2025","0.05","5964","132266","6003","5962","5961","5964"],["02/01/2025","2.92","6138","327776","6140","6060","6071","6138"],["05/01/2025","0","6138","42415","6139","6138","6138","6138"],["06/01/2025","0.96","6197","175079","6197","6174","6138","6197"],["07/01/2025","-1.1","6129","139291","6153","6122","6153","6129"],["08/01/2025","0.91","6185","321138","6232","6185","6129","6185"],["09/01/2025","0.81","6235","4801","6235","6235","6185","6235"],["12/01/2025","-0.4","6210","126514","6254","6204","6235","6210"],["13/01/2025","2.75","6381","578546","6400","6297","6210","6381"],["14/01/2025","-0.44","6353","156550","6353","6331","6381","6353"],["15/01/2025","0.87","6408","70227","6439","6400","6400","6408"],["16/01/2025","1.62","6512","92615","6521","6488","6408","6512"],["19/01/2025","0.02","6513","1368","6515","6512","6512","6513"],["20/01/2025","0.03","6515","8926","6515","6515","6513","6515"],["21/01/2025","0.52","6549","158781","6570","6441","6515","6549"],["22/01/2025","-2.34","6396","68258","6418","6389","6549","6396"],["23/01/2025","-0.73","6349","46605","6358","6348","6396","6349"],["26/01/2025","0.36","6372","17013","6372","6372","6372","6372"],["27/01/2025","0.46","6401","527665","6419","6378","6405","6401"],["28/01/2025","-0.37","6377","80985","6377","6334","6401","6377"],["29/01/2025","0","6377","0","6377","6377","6377","6377"],["30/01/2025","-2.45","6221","62210","6221","6221","6377","6221"],["02/02/2025","-0.59","6184","67177","6228","6095","6228","6184"],["03/02/2025","-0.71","6140","98963","6153","6072","6072","6140"],["04/02/2025","0","6140","0","6140","6140","6140","6140"],["05/02/2025","1.24","6216","69579","6216","6203","6140","6216"],["06/02/2025","0.02","6217","498","6220","6220","6216","6217"],["09/02/2025","0","6217","0","6217","6217","6217","6217"],["10/02/2025","-0.74","6171","109038","6177","6155","6155","6171"],["11/02/2025","0","6171","0","6171","6171","6171","6171"],["12/02/2025","2.19","6306","6180","6306","6306","6171","6306"],["13/02/2025","-2.33","6159","25621","6190","6149","6306","6159"],["16/02/2025","0","6159","0","6159","6159","6159","6159"],["17/02/2025","0","6159","0","6159","6159","6159","6159"],["18/02/2025","0.49","6189","400200","6222","6092","6159","6189"],["19/02/2025","1.65","6291","73218","6330","6287","6189","6291"],["20/02/2025","-0.14","6282","20479","6282","6282","6291","6282"],["23/02/2025","-0.02","6281","37747","6282","6244","6282","6281"],["24/02/2025","0.48","6311","37929","6311","6311","6281","6311"],["25/02/2025","-0.08","6306","110536","6330","6300","6311","6306"],["26/02/2025","0","6306","0","6306","6306","6306","6306"],["27/02/2025","-2.06","6176","66329","6176","6130","6130","6176"],["02/03/2025","0","6176","0","6176","6176","6176","6176"],["03/03/2025","2.57","6335","156029","6357","6330","6176","6335"],["04/03/2025","-4.29","6063","148054","6112","6031","6335","6063"],["05/03/2025","-1.45","5975","175089","6094","5970","6063","5975"],["06/03/2025","-0.52","5944","10937","5944","5944","5975","5944"],["09/03/2025","0","5944","0","5944","5944","5944","5944"],["10/03/2025","4.74","6226","216215","6226","6087","5944","6226"],["11/03/2025","0.14","6235","71089","6237","6173","6226","6235"],["12/03/2025","-1.17","6162","75085","6205","6162","6235","6162"],["13/03/2025","0.52","6194","82908","6194","6167","6162","6194"],["17/03/2025","2.62","6356","84274","6358","6305","6194","6356"],["18/03/2025","1.71","6465","80623","6466","6460","6356","6465"],["19/03/2025","0.19","6477","147302","6539","6465","6465","6477"],["20/03/2025","1.51","6575","13545","6598","6551","6551","6575"],["23/03/2025","0","6575","0","6575","6575","6575","6575"],["24/03/2025","1.49","6673","178942","6693","6654","6689","6673"],["25/03/2025","0.01","6674","76614","6674","6650","6673","6674"],["26/03/2025","0.99","6740","41450","6759","6700","6674","6740"],["30/03/2025","0","6658","0","6658","6658","6658","6658"],["31/03/2025","-0.03","6656","207543","6700","6636","6636","6656"],["01/04/2025","0.65","6699","10049","6699","6699","6656","6699"],["02/04/2025","0.31","6720","20966","6737","6719","6699","6720"],["03/04/2025","-3.76","6467","349944","6653","6433","6653","6467"],["06/04/2025","0","6467","0","6467","6467","6467","6467"],["07/04/2025","-11.5","5723","253250","5896","5576","6467","5723"],["08/04/2025","0","5723","0","5723","5723","5723","5723"],["09/04/2025","-3.16","5542","104120","5570","5468","5723","5542"],["10/04/2025","5.4","5841","197342","5896","5768","5542","5841"],["14/04/2025","-2.16","5715","152350","5721","5669","5669","5715"],["15/04/2025","-0.51","5686","59599","5700","5686","5715","5686"],["16/04/2025","-0.84","5638","42285","5638","5638","5686","5638"],["17/04/2025","0","5638","0","5638","5638","5638","5638"],["20/04/2025","0","5638","0","5638","5638","5638","5638"],["21/04/2025","2.68","5789","78944","5796","5772","5638","5789"],["22/04/2025","0.48","5817","20301","5817","5817","5789","5817"],["23/04/2025","-0.43","5792","173943","5919","5784","5817","5792"],["24/04/2025","-0.09","5787","4977","5793","5786","5793","5787"],["27/04/2025","0","5787","0","5787","5787","5787","5787"],["28/04/2025","0","5787","0","5787","5787","5787","5787"],["29/04/2025","0.43","5812","130770","5812","5812","5787","5812"],["04/05/2025","-0.86","5762","64416","5762","5761","5812","5762"],["05/05/2025","-0.95","5707","127673","5716","5664","5762","5707"],["06/05/2025","-0.37","5686","282870","5702","5674","5674","5686"],["07/05/2025","-0.77","5642","26518","5670","5631","5686","5642"],["08/05/2025","0.04","5644","52058","5757","5634","5634","5644"],["11/05/2025","0","5644","0","5644","5644","5644","5644"],["12/05/2025","4.06","5873","75473","5878","5813","5644","5873"],["13/05/2025","0.03","5875","118","5908","5908","5873","5875"],["14/05/2025","0.39","5898","148799","5898","5897","5875","5898"],["15/05/2025","-1.76","5794","293112","5839","5769","5898","5794"],["18/05/2025","0.5","5823","532","5907","5907","5794","5823"],["19/05/2025","0.05","5826","114611","5835","5826","5823","5826"],["20/05/2025","-0.62","5790","2490","5792","5784","5826","5790"],["21/05/2025","-1.05","5729","43483","5729","5729","5729","5729"],["22/05/2025","-1.41","5648","3558","5679","5618","5729","5648"],["25/05/2025","0","5648","0","5648","5648","5648","5648"],["26/05/2025","1.42","5728","82991","5729","5716","5729","5728"],["27/05/2025","-1.13","5663","204611","5694","5620","5694","5663"],["28/05/2025","-0.26","5648","111856","5677","5609","5663","5648"],["29/05/2025","-0.74","5606","113044","5617","5545","5648","5606"],["03/06/2025","0","5606","0","5606","5606","5606","5606"],["04/06/2025","0.62","5641","573","5733","5733","5606","5641"],["05/06/2025","-1.56","5553","97676","5553","5537","5641","5553"],["08/06/2025","0","5553","0","5553","5553","5553","5553"],["09/06/2025","0.49","5580","510","5662","5662","5553","5580"],["10/06/2025","2.74","5733","210431","5736","5661","5661","5733"],["11/06/2025","0.82","5780","111667","5803","5762","5733","5780"],["12/06/2025","2.56","5928","125606","5947","5890","5890","5928"],["15/06/2025","4.96","6222","35463","6274","6204","5928","6222"],["16/06/2025","-3.04","6033","259374","6120","6000","6222","6033"],["17/06/2025","-0.86","5981","122663","6014","5975","6033","5981"],["18/06/2025","0.6","6017","119265","6039","6008","5981","6017"],["19/06/2025","-0.58","5982","285167","5985","5963","6017","5982"],["22/06/2025","0.59","6017","28282","6144","5900","5982","6017"],["23/06/2025","0.28","6034","536660","6084","5980","5980","6034"],["24/06/2025","-5.75","5687","750388","5735","5563","5735","5687"],["25/06/2025","-0.86","5638","72297","5652","5622","5687","5638"],["26/06/2025","-0.73","5597","17910","5597","5597","5638","5597"],["29/06/2025","-1.95","5488","137543","5597","5487","5597","5488"],["30/06/2025","1.75","5584","128592","5630","5584","5488","5584"],["01/07/2025","-0.36","5564","110447","5570","5563","5584","5564"],["02/07/2025","2.03","5677","100582","5677","5590","5590","5677"],["03/07/2025","0.35","5697","59818","5700","5650","5677","5697"],["06/07/2025","0","5697","0","5697","5697","5697","5697"],["07/07/2025","-1","5640","14776","5641","5638","5697","5640"],["08/07/2025","0.9","5691","312805","5691","5676","5640","5691"],["09/07/2025","0.81","5737","384312","5764","5737","5691","5737"],["10/07/2025","-1.05","5677","315660","5703","5638","5638","5677"],["13/07/2025","1.51","5763","48107","5775","5740","5740","5763"],["14/07/2025","0.99","5820","369945","5865","5808","5763","5820"],["15/07/2025","-1.25","5747","104041","5774","5747","5751","5747"],["16/07/2025","0","5747","0","5747","5747","5747","5747"],["17/07/2025","0","5747","0","5747","5747","5747","5747"],["20/07/2025","0","5747","0","5747","5747","5747","5747"],["21/07/2025","-1.91","5637","62974","5663","5629","5629","5637"],["22/07/2025","-0.9","5586","29943","5587","5586","5637","5586"],["23/07/2025","0.21","5598","33363","5600","5586","5586","5598"],["24/07/2025","0.79","5642","9591","5642","5642","5642","5642"],["27/07/2025","0.25","5656","36933","5656","5655","5642","5656"],["28/07/2025","1.24","5726","105890","5726","5700","5700","5726"],["29/07/2025","0","5726","0","5726","5726","5726","5726"],["30/07/2025","1.87","5833","164983","5852","5827","5833","5833"],["31/07/2025","-0.84","5784","135317","5811","5768","5806","5784"],["04/08/2025","-1.31","5708","117285","5708","5704","5784","5708"],["05/08/2025","0.63","5744","87889","5747","5744","5708","5744"],["06/08/2025","0.92","5797","60470","5821","5797","5821","5797"],["07/08/2025","-1.38","5717","60036","5723","5693","5797","5717"],["10/08/2025","0","5717","0","5717","5717","5717","5717"],["11/08/2025","0","5717","0","5717","5717","5717","5717"],["12/08/2025","0","5717","0","5717","5717","5717","5717"],["13/08/2025","0","5717","0","5717","5717","5717","5717"],["14/08/2025","-1.26","5645","192520","5656","5643","5655","5645"],["17/08/2025","-0.78","5601","49961","5601","5601","5601","5601"],["18/08/2025","0.23","5614","85206","5648","5614","5601","5614"],["19/08/2025","-0.39","5592","232123","5618","5590","5614","5592"],["20/08/2025","0.84","5639","45664","5656","5630","5592","5639"],["21/08/2025","0","5639","0","5639","5639","5639","5639"],["24/08/2025","0","5639","0","5639","5639","5639","5639"],["25/08/2025","2.82","5798","16349","5800","5793","5639","5798"],["26/08/2025","-0.52","5768","132922","5777","5768","5798","5768"],["27/08/2025","-0.09","5763","18787","5768","5758","5768","5763"],["28/08/2025","0","5763","0","5763","5763","5763","5763"],["31/08/2025","0","5763","0","5763","5763","5763","5763"],["01/09/2025","2.38","5900","70424","5905","5763","5763","5900"],["02/09/2025","1.22","5972","287138","6000","5895","5895","5972"],["03/09/2025","-1.09","5907","152961","5944","5907","5972","5907"],["04/09/2025","0","5907","0","5907","5907","5907","5907"],["07/09/2025","-3.1","5724","8987","5730","5723","5907","5724"],["08/09/2025","-1.15","5658","41926","5714","5631","5724","5658"],["09/09/2025","1.15","5723","114460","5723","5723","5658","5723"],["10/09/2025","0","5723","1488","5723","5723","5723","5723"],["11/09/2025","0.65","5760","172142","5772","5723","5723","5760"],["14/09/2025","0","5760","14399","5760","5757","5760","5760"],["15/09/2025","0.28","5776","24431","5790","5761","5760","5776"],["16/09/2025","0.24","5790","121964","5790","5761","5776","5790"],["17/09/2025","0","5790","4922","5790","5790","5790","5790"],["18/09/2025","1.14","5856","18681","5869","5852","5790","5856"],["21/09/2025","0","5856","0","5856","5856","5856","5856"],["25/09/2025","1.61","5950","39864","5961","5912","5856","5950"],["28/09/2025","1.11","6016","13657","6043","6011","5950","6016"],["29/09/2025","-1.16","5946","592466","6016","5800","6016","5946"],["30/09/2025","-2.24","5813","244185","5819","5805","5946","5813"],["05/10/2025","-0.38","5791","1271","5800","5757","5813","5791"],["08/10/2025","0","5791","0","5791","5791","5791","5791"],["09/10/2025","0","5791","0","5791","5791","5791","5791"],["12/10/2025","0","5791","0","5791","5791","5791","5791"],["15/10/2025","-2.9","5623","31882","5757","5600","5757","5623"],["16/10/2025","-0.53","5593","66031","5634","5580","5594","5593"],["19/10/2025","-0.43","5569","13365","5580","5564","5593","5569"],["20/10/2025","1.04","5627","127944","5627","5620","5569","5627"],["21/10/2025","0","5627","0","5627","5627","5627","5627"],["22/10/2025","0","5627","0","5627","5627","5627","5627"],["23/10/2025","2.54","5770","230317","5790","5627","5627","5770"],["26/10/2025","0","5770","0","5770","5770","5770","5770"],["27/10/2025","-2.17","5645","71413","5648","5630","5770","5645"],["28/10/2025","-0.32","5627","7934","5645","5598","5645","5627"],["29/10/2025","0","5627","0","5627","5627","5627","5627"],["30/10/2025","-0.44","5602","30923","5630","5591","5627","5602"],["02/11/2025","0","5602","0","5602","5602","5602","5602"],["03/11/2025","0.29","5618","27924","5630","5602","5602","5618"],["04/11/2025","-0.57","5586","78358","5605","5553","5618","5586"],["05/11/2025","0","5586","0","5586","5586","5586","5586"],["06/11/2025","0","5586","0","5586","5586","5586","5586"],["09/11/2025","0","5586","0","5586","5586","5586","5586"],["10/11/2025","0","5586","0","5586","5586","5586","5586"],["11/11/2025","2.52","5727","62032","5727","5586","5586","5727"],["12/11/2025","0","5727","0","5727","5727","5727","5727"],["13/11/2025","-0.73","5685","113700","5685","5685","5727","5685"],["16/11/2025","-0.02","5684","568","5680","5680","5685","5684"],["17/11/2025","2.62","5833","220506","5833","5803","5684","5833"],["18/11/2025","-1.27","5759","110462","5783","5759","5833","5759"],["19/11/2025","-0.75","5716","494803","5827","5716","5759","5716"],["20/11/2025","1.15","5782","306618","5782","5758","5716","5782"],["23/11/2025","-1.37","5703","4962","5703","5703","5782","5703"],["24/11/2025","-0.18","5693","110225","5716","5693","5703","5693"],["25/11/2025","0.25","5707","93994","5707","5707","5693","5707"],["26/11/2025","0","5707","9987","5707","5707","5707","5707"],["27/11/2025","0","5707","0","5707","5707","5707","5707"],["30/11/2025","0","5707","0","5707","5707","5707","5707"],["01/12/2025","1.65","5801","72815","5804","5747","5747","5801"],["02/12/2025","0.33","5820","63461","5831","5789","5801","5820"],["03/12/2025","-0.93","5766","177813","5772","5750","5820","5766"],["04/12/2025","1.08","5828","79902","5828","5828","5766","5828"],["07/12/2025","-1.34","5750","291506","5791","5747","5828","5750"],["08/12/2025","-0.54","5719","499245","5800","5719","5750","5719"],["09/12/2025","0.47","5746","25857","5746","5746","5719","5746"],["10/12/2025","0.38","5768","61083","5768","5768","5746","5768"],["11/12/2025","0.29","5785","241886","5819","5768","5768","5785"],["14/12/2025","0","5785","0","5785","5785","5785","5785"],["15/12/2025","-0.57","5752","90022","5753","5700","5785","5752"],["16/12/2025","-1.6","5660","215726","5694","5660","5752","5660"],["17/12/2025","-1.04","5601","85520","5601","5600","5660","5601"],["18/12/2025","0.62","5636","343477","5663","5602","5601","5636"],["21/12/2025","-1.12","5573","11480","5597","5551","5551","5573"],["22/12/2025","0.93","5625","350583","5625","5565","5573","5625"],["23/12/2025","-0.53","5595","73854","5595","5595","5625","5595"],["24/12/2025","0.16","5604","78458","5605","5602","5595","5604"],["25/12/2025","-0.8","5559","62918","5589","5553","5573","5559"],["28/12/2025","0","5559","57480","5559","5559","5559","5559"],["29/12/2025","1.39","5636","560247","5639","5598","5559","5636"],["30/12/2025","0.05","5639","131484","5639","5635","5636","5639"],["31/12/2025","0.62","5674","192405","5674","5674","5639","5674"],["01/01/2026","0","5674","0","5674","5674","5674","5674"],["05/01/2026","3.51","5873","1438138","6012","5777","5901","5873"],["06/01/2026","0.19","5884","148273","5894","5872","5873","5884"],["07/01/2026","-2.84","5717","554074","5778","5710","5884","5717"],["08/01/2026","-0.35","5697","124514","5731","5684","5717","5697"],["12/01/2026","-0.67","5808","1687948","5879","5808","5847","5808"],["13/01/2026","-0.09","5803","832312","5881","5750","5808","5803"],["14/01/2026","2.02","5920","469994","6002","5831","5803","5920"],["15/01/2026","0.47","5948","780952","5989","5948","5920","5948"],["19/01/2026","0","5924","0","5924","5924","5924","5924"],["20/01/2026","1.11","5990","459006","6022","5924","5924","5990"],["21/01/2026","0.73","6034","364359","6129","5995","5990","6034"],["22/01/2026","0.35","6055","435806","6061","6010","6034","6055"],["26/01/2026","0.28","6124","643282","6182","6124","6107","6124"],["27/01/2026","-1.19","6051","536213","6051","6038","6124","6051"],["28/01/2026","0.98","6110","366390","6110","6067","6051","6110"],["29/01/2026","2.16","6242","440612","6253","6151","6110","6242"],["02/02/2026","1.17","6162","138920","6189","6128","6152","6162"],["03/02/2026","-0.78","6114","144482","6114","6090","6162","6114"],["04/02/2026","3.93","6354","312072","6399","6280","6114","6354"],["05/02/2026","1.95","6478","417152","6490","6472","6354","6478"],["09/02/2026","0.41","6543","438499","6548","6507","6516","6543"],["10/02/2026","-0.21","6529","236995","6564","6529","6543","6529"],["11/02/2026","0.66","6572","119272","6584","6571","6529","6572"],["12/02/2026","1.37","6662","201232","6682","6662","6572","6662"],["16/02/2026","0.47","6693","254006","6700","6662","6662","6693"],["17/02/2026","0.45","6723","496457","6747","6703","6693","6723"],["18/02/2026","-0.74","6673","234332","6673","6664","6723","6673"],["19/02/2026","3.15","6883","528203","6918","6781","6673","6883"],["23/02/2026","-1.58","6768","171926","6862","6743","6862","6768"],["24/02/2026","0.62","6810","2044","6814","6814","6768","6810"],["25/02/2026","-0.62","6768","144375","6810","6703","6810","6768"],["26/02/2026","-0.84","6711","143132","6751","6693","6768","6711"],["02/03/2026","1.45","6936","1268730","7265","6900","7097","6936"],["04/03/2026","-1.57","6827","456503","6936","6812","6936","6827"],["05/03/2026","0.53","6863","137937","6911","6860","6827","6863"],["09/03/2026","1.3","7019","316462","7068","6965","7068","7019"],["10/03/2026","-2.55","6840","126134","6842","6831","7019","6840"],["11/03/2026","-0.37","6815","434346","6832","6800","6840","6815"],["12/03/2026","3.74","7070","266215","7122","7036","6815","7070"],["16/03/2026","-0.63","7090","558963","7210","7075","7135","7090"],["17/03/2026","0.38","7117","317939","7194","7100","7159","7117"],["18/03/2026","0.51","7153","343665","7172","7080","7117","7153"],["19/03/2026","1.31","7247","422815","7260","7209","7153","7247"],["23/03/2026","0.51","7343","906332","7435","7165","7340","7343"],["24/03/2026","1.2","7431","55547","7558","7324","7324","7431"],["25/03/2026","0.11","7439","670060","7540","7408","7540","7439"],["26/03/2026","0.97","7511","531476","7579","7500","7516","7511"],["30/03/2026","2.43","7912","593368","7973","7824","7824","7912"],["31/03/2026","-0.67","7859","289567","7912","7795","7912","7859"],["06/04/2026","-1.65","7315","504205","7352","7280","7438","7315"],["09/04/2026","-2.28","7148","130095","7148","7096","7096","7148"],["13/04/2026","1.37","7043","281348","7084","6916","6916","7043"],["14/04/2026","-3.38","6805","142800","7043","6802","7043","6805"],["15/04/2026","-2.22","6654","1134712","6691","6623","6805","6654"],["16/04/2026","1.19","6733","173056","6733","6653","6654","6733"],["20/04/2026","-2.46","6529","586201","6717","6527","6717","6529"],["23/04/2026","3.57","6762","359053","6811","6529","6529","6762"],["27/04/2026","-0.04","6787","280334","6790","6759","6790","6787"],["28/04/2026","0.34","6810","1497976","6873","6777","6787","6810"],["29/04/2026","1.1","6885","548937","6893","6836","6810","6885"],["30/04/2026","0.81","6941","872991","7015","6874","6885","6941"],["04/05/2026","-0.48","6908","237236","6980","6908","6941","6908"],["05/05/2026","0.16","6919","774171","6970","6908","6908","6919"],["06/05/2026","-4.15","6632","778279","6943","6513","6943","6632"],["07/05/2026","-1.98","6501","361478","6632","6470","6632","6501"],["11/05/2026","0.54","6512","248401","6542","6464","6475","6512"],["12/05/2026","2.6","6681","214693","6685","6676","6512","6681"],["13/05/2026","-0.79","6628","145369","6681","6621","6681","6628"],["14/05/2026","0.29","6647","349997","6660","6647","6628","6647"],["18/05/2026","1.23","6830","622155","6911","6830","6898","6830"],["19/05/2026","2.56","7005","663885","7082","7005","6830","7005"],["20/05/2026","1.57","7115","698196","7115","7049","7005","7115"],["25/05/2026","-7.45","6585","481397","7115","6570","7115","6585"],["26/05/2026","1.85","6707","261715","6773","6667","6773","6707"],["27/05/2026","-4.82","6384","338633","6465","6372","6707","6384"],["28/05/2026","1.07","6452","222880","6457","6452","6384","6452"],["01/06/2026","-0.06","6336","123007","6400","6322","6340","6336"],["02/06/2026","1.94","6459","212570","6466","6369","6384","6459"],["03/06/2026","0","6459","0","6459","6459","6459","6459"],["04/06/2026","4.43","6745","207236","6753","6645","6459","6745"],["08/06/2026","0.39","6771","529067","6950","6752","6949","6771"],["09/06/2026","0","6771","9141","6771","6771","6771","6771"],["10/06/2026","0.35","6795","351222","6812","6762","6771","6795"],["11/06/2026","1.28","6882","572315","6900","6850","6795","6882"],["15/06/2026","-2.21","6377","796690","6482","6377","6521","6377"],["16/06/2026","-0.24","6362","332690","6382","6348","6377","6362"],["17/06/2026","0.33","6383","482467","6387","6367","6362","6383"],["18/06/2026","-1.22","6305","351834","6366","6269","6366","6305"],["22/06/2026","0.76","6353","796190","6357","6333","6305","6353"],["23/06/2026","1.68","6460","506083","6461","6400","6353","6460"],["24/06/2026","-0.77","6410","2493662","6485","6410","6460","6410"],["25/06/2026","-1.22","6332","165016","6375","6318","6375","6332"],["29/06/2026","1.48","6426","172070","6439","6396","6332","6426"],["30/06/2026","-0.3","6407","158786","6434","6377","6434","6407"],["01/07/2026","-0.87","6351","242580","6370","6293","6407","6351"],["02/07/2026","0.03","6353","327192","6378","6280","6280","6353"],["06/07/2026","0.33","6374","20970","6377","6353","6353","6374"],["07/07/2026","0.55","6409","142989","6485","6396","6374","6409"],["08/07/2026","5.38","6754","837674","6820","6661","6409","6754"],["09/07/2026","-0.87","6695","775344","6760","6662","6754","6695"],["13/07/2026","3.6","6823","535872","6823","6659","6659","6823"],["14/07/2026","0.44","6853","309873","6881","6841","6823","6853"],["15/07/2026","-0.83","6796","278057","6816","6796","6853","6796"],["16/07/2026","-0.03","6794","466132","6794","6738","6796","6794"],["20/07/2026","3.08","7003","369364","7033","6972","7028","7003"]]
×
Indicator Settings
אופי גרף
1
2
3
4
5
6
7
8
9
10
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Sea
Coffee
Pastel
Wines
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
עוד
הוספה לתיק אישי
הסרה מתיק אישי
מחזורים
מרקר
1 px
2 px
3 px
4 px
5 px
solid
dotted
dashed
Up Arrow
Down Arrow
Left Arrow
Right Arrow
Head Arrow
Cross
Diagonal cross
Diamond
Pentagon
Square
Star 1
Star 2
Star 3
Star 4
Star 5
Trapezium
Triangle Up
Triangle Down
Triangle Left
Triangle Right
5 px
10 px
15 px
20 px
25 px
א
5 px
10 px
15 px
20 px
25 px
Italic
Bold
Line-through
Overline
Underline
Center
Left
Right
Start
End
Center bottom
Center top
Left bottom
Left center
Left top
Right bottom
Right center
Right top
Center
Top
Middle
Bottom
א
קו/צורה
מקבילים
פיבונצ'י
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Morning
Sea
Coffee
Pastel
Wines
הראל סל (4D) S&P Energy
מספר נייר
1150036
סימול
הרל.ס96
ISIN
IL0011500365
מנהל
הראל קרנות נאמנות בע"מ
לעמוד קרן הסל
תוך-יומי
חודש
שלושה חודשים
חצי שנה
שנה
שלוש שנים
חמש שנים
עשר שנים
פרק-זמן
יום
שבוע
חודש
שנה
