נְגִישׁוּת
נְגִישׁוּת
גודל טקסט
גדול
קטן
רגיל
ניגודיות
ניגודיות בהירה
ניגודיות כהה
רגיל
מצב קריאה
הפעל מצב קריאה
חזור לתצוגה רגילה
אנימציות
בטל אנימציות
הפעל אנימציות
ניגודיות גבוהה במיוחד
הפעל
רגיל
גופן קריא
הפעל
רגיל
טקסט מודגש
הדגש
רגיל
הקראת טקסט
הקרא טקסט נבחר
עצור קריאה
הדגשת קישורים
הפעל
בטל
דווח
לבטל את כל
לְבַטֵל
הצהרת ניגשות
Toggle navigation
קרנות נאמנות
קרנות השתלמות וגמל
פנסיה
לשכת יועצי השקעות
פוליסות חסכון
יציאה
Toggle Menu
לדף הבית - Funder.co.il
Search Tree:
X
Ignore Case
Exact Match
Reveal Results
רקע כהה
רקע בהיר
[["27/11/2018","0","2474","0","2474","2474","2474","2474"],["28/11/2018","-2.14","2421","17044","2457","2421","2474","2421"],["29/11/2018","1.9","2467","41005","2474","2461","2421","2467"],["02/12/2018","0","2467","0","2467","2467","2467","2467"],["03/12/2018","1.62","2507","65549","2508","2490","2490","2507"],["04/12/2018","0.92","2530","83545","2531","2478","2500","2530"],["05/12/2018","0","2530","0","2530","2530","2530","2530"],["06/12/2018","-4.98","2404","70702","2404","2404","2530","2404"],["09/12/2018","-0.58","2390","19980","2390","2390","2404","2390"],["10/12/2018","-0.38","2381","170661","2383","2380","2390","2381"],["11/12/2018","-0.88","2360","41725","2360","2360","2381","2360"],["12/12/2018","1.02","2384","47105","2388","2370","2360","2384"],["13/12/2018","-0.59","2370","21161","2386","2356","2384","2370"],["16/12/2018","0","2370","901","2370","2370","2370","2370"],["17/12/2018","-2.24","2317","258422","2323","2309","2309","2317"],["18/12/2018","-2.63","2256","123986","2270","2246","2270","2256"],["19/12/2018","-1.6","2220","213709","2226","2193","2256","2220"],["20/12/2018","-2.34","2168","219082","2172","2157","2162","2168"],["23/12/2018","-5.35","2052","279356","2070","2017","2168","2052"],["24/12/2018","0.19","2056","416305","2098","2034","2070","2056"],["25/12/2018","-4.04","1973","183031","2030","1965","2056","1973"],["26/12/2018","1.52","2003","237787","2021","1975","1973","2003"],["27/12/2018","5.24","2108","240656","2139","2105","2120","2108"],["30/12/2018","-0.52","2097","173449","2110","2083","2108","2097"],["31/12/2018","2.91","2158","322143","2165","2125","2125","2158"],["01/01/2019","-1.3","2130","81263","2158","2109","2158","2130"],["02/01/2019","-0.47","2120","51590","2121","2113","2130","2120"],["03/01/2019","0","2120","42","2120","2120","2120","2120"],["06/01/2019","5.42","2235","30728","2250","2220","2120","2235"],["07/01/2019","1.66","2272","68160","2272","2272","2235","2272"],["08/01/2019","1.23","2300","101656","2300","2283","2272","2300"],["09/01/2019","0.83","2319","50997","2323","2310","2310","2319"],["10/01/2019","-0.82","2300","2415","2300","2300","2319","2300"],["13/01/2019","0.43","2310","27536","2311","2310","2300","2310"],["14/01/2019","0","2310","0","2310","2310","2310","2310"],["15/01/2019","0.74","2327","19522","2333","2310","2310","2327"],["16/01/2019","0.04","2328","94941","2360","2325","2360","2328"],["17/01/2019","0","2328","186","2328","2328","2328","2328"],["20/01/2019","0","2328","0","2328","2328","2328","2328"],["21/01/2019","0.95","2350","5993","2350","2350","2328","2350"],["22/01/2019","0.51","2362","42123","2371","2350","2350","2362"],["23/01/2019","-0.42","2352","109162","2357","2346","2355","2352"],["24/01/2019","-1.62","2314","52658","2330","2314","2330","2314"],["27/01/2019","1.34","2345","69229","2345","2313","2313","2345"],["28/01/2019","-0.55","2332","38314","2340","2330","2340","2332"],["29/01/2019","-0.04","2331","17413","2332","2331","2332","2331"],["30/01/2019","0","2331","6993","2331","2331","2331","2331"],["31/01/2019","1.93","2376","61398","2376","2374","2331","2376"],["03/02/2019","0","2376","0","2376","2376","2376","2376"],["04/02/2019","0","2376","0","2376","2376","2376","2376"],["05/02/2019","0","2376","0","2376","2376","2376","2376"],["06/02/2019","1.89","2421","53891","2421","2421","2376","2421"],["07/02/2019","-0.87","2400","152630","2400","2399","2421","2400"],["10/02/2019","-2.25","2346","41201","2348","2345","2400","2346"],["11/02/2019","0","2346","15014","2346","2346","2346","2346"],["12/02/2019","1.62","2384","120286","2387","2373","2346","2384"],["13/02/2019","0.63","2399","79018","2410","2395","2384","2399"],["14/02/2019","1","2423","68720","2437","2423","2399","2423"],["17/02/2019","1.69","2464","29983","2466","2462","2464","2464"],["18/02/2019","0.08","2466","50724","2469","2464","2464","2466"],["19/02/2019","-0.36","2457","106060","2466","2457","2466","2457"],["20/02/2019","0.41","2467","18404","2467","2467","2457","2467"],["21/02/2019","0.16","2471","83239","2484","2467","2467","2471"],["24/02/2019","-0.65","2455","3903","2455","2455","2471","2455"],["25/02/2019","0","2455","149945","2459","2450","2455","2455"],["26/02/2019","-0.2","2450","14235","2450","2450","2455","2450"],["27/02/2019","0","2450","0","2450","2450","2450","2450"],["28/02/2019","0","2450","0","2450","2450","2450","2450"],["03/03/2019","0","2450","49","2450","2450","2450","2450"],["04/03/2019","0","2450","25","2450","2450","2450","2450"],["05/03/2019","0","2450","0","2450","2450","2450","2450"],["06/03/2019","0.12","2453","46648","2456","2440","2450","2453"],["07/03/2019","-0.41","2443","8795","2443","2443","2453","2443"],["10/03/2019","0","2443","0","2443","2443","2443","2443"],["11/03/2019","0","2443","0","2443","2443","2443","2443"],["12/03/2019","-1.15","2415","24488","2415","2415","2443","2415"],["13/03/2019","0.75","2433","28472","2434","2433","2415","2433"],["14/03/2019","0","2433","24","2433","2433","2433","2433"],["17/03/2019","0.7","2450","36750","2450","2450","2433","2450"],["18/03/2019","0","2450","0","2450","2450","2450","2450"],["19/03/2019","2.04","2500","12500","2500","2500","2450","2500"],["20/03/2019","-0.8","2480","120114","2480","2475","2500","2480"],["24/03/2019","-1.49","2443","9112","2443","2443","2480","2443"],["25/03/2019","0","2443","0","2443","2443","2443","2443"],["26/03/2019","1.11","2470","136072","2470","2470","2443","2470"],["27/03/2019","0.49","2482","89226","2491","2482","2470","2482"],["28/03/2019","-0.56","2468","31249","2474","2466","2482","2468"],["31/03/2019","0","2468","0","2468","2468","2468","2468"],["01/04/2019","1.26","2499","154864","2499","2488","2468","2499"],["02/04/2019","0.64","2515","175573","2515","2497","2499","2515"],["03/04/2019","0","2515","0","2515","2515","2515","2515"],["04/04/2019","0","2515","0","2515","2515","2515","2515"],["07/04/2019","0","2515","0","2515","2515","2515","2515"],["08/04/2019","0.64","2531","149023","2535","2515","2515","2531"],["10/04/2019","-0.36","2522","37830","2522","2522","2531","2522"],["11/04/2019","-0.08","2520","67963","2523","2510","2522","2520"],["14/04/2019","0.16","2524","21176","2524","2524","2520","2524"],["15/04/2019","0.04","2525","69677","2528","2523","2524","2525"],["16/04/2019","0","2525","0","2525","2525","2525","2525"],["17/04/2019","0.2","2530","30207","2545","2520","2520","2530"],["18/04/2019","-0.12","2527","47834","2529","2525","2530","2527"],["21/04/2019","0","2527","0","2527","2527","2527","2527"],["22/04/2019","-0.28","2520","105040","2537","2515","2527","2520"],["23/04/2019","2.3","2578","49577","2581","2575","2575","2578"],["24/04/2019","-0.85","2556","13391","2559","2555","2578","2556"],["28/04/2019","0","2556","0","2556","2556","2556","2556"],["29/04/2019","-3.33","2471","7067","2479","2468","2556","2471"],["30/04/2019","0.45","2482","64275","2484","2465","2471","2482"],["01/05/2019","-0.77","2463","14778","2463","2463","2482","2463"],["02/05/2019","-2.11","2411","63305","2414","2410","2463","2411"],["05/05/2019","0","2411","0","2411","2411","2411","2411"],["06/05/2019","-1.08","2385","173289","2400","2349","2349","2385"],["07/05/2019","-0.71","2368","201737","2403","2366","2403","2368"],["12/05/2019","0","2368","0","2368","2368","2368","2368"],["13/05/2019","0.25","2374","261994","2380","2356","2377","2374"],["14/05/2019","-0.51","2362","26876","2368","2354","2374","2362"],["15/05/2019","0.08","2364","39945","2375","2358","2362","2364"],["16/05/2019","0","2364","24","2364","2364","2364","2364"],["19/05/2019","0","2364","0","2364","2364","2364","2364"],["20/05/2019","0.72","2381","42600","2386","2377","2364","2381"],["21/05/2019","0.25","2387","29838","2387","2387","2381","2387"],["22/05/2019","0.17","2391","22571","2391","2391","2387","2391"],["23/05/2019","-1.59","2353","70620","2355","2353","2391","2353"],["26/05/2019","0","2353","0","2353","2353","2353","2353"],["27/05/2019","0","2353","0","2353","2353","2353","2353"],["28/05/2019","0","2353","0","2353","2353","2353","2353"],["29/05/2019","-4.67","2243","13144","2243","2243","2353","2243"],["30/05/2019","0","2243","0","2243","2243","2243","2243"],["02/06/2019","-2.81","2180","17832","2180","2180","2243","2180"],["03/06/2019","-0.64","2166","25602","2166","2166","2180","2166"],["04/06/2019","2.49","2220","66450","2220","2210","2166","2220"],["05/06/2019","0","2220","44","2220","2220","2220","2220"],["06/06/2019","0","2220","15118","2220","2220","2220","2220"],["10/06/2019","3.15","2290","48548","2290","2290","2220","2290"],["11/06/2019","0.39","2299","63223","2299","2299","2290","2299"],["12/06/2019","-1.3","2269","20468","2278","2269","2299","2269"],["13/06/2019","0.04","2270","103184","2284","2256","2269","2270"],["16/06/2019","0","2270","0","2270","2270","2270","2270"],["17/06/2019","-0.62","2256","66609","2262","2254","2270","2256"],["18/06/2019","1.55","2291","61938","2306","2273","2256","2291"],["19/06/2019","0","2291","0","2291","2291","2291","2291"],["20/06/2019","1.35","2322","25542","2322","2322","2322","2322"],["23/06/2019","2.24","2374","20393","2374","2374","2322","2374"],["24/06/2019","0.04","2375","476","2380","2380","2374","2375"],["25/06/2019","0","2375","0","2375","2375","2375","2375"],["26/06/2019","0","2375","0","2375","2375","2375","2375"],["27/06/2019","-0.17","2371","95918","2375","2364","2375","2371"],["30/06/2019","0.3","2378","41021","2378","2378","2371","2378"],["01/07/2019","0","2378","0","2378","2378","2378","2378"],["02/07/2019","0.04","2379","21149","2381","2375","2378","2379"],["03/07/2019","-1.26","2349","262527","2349","2346","2379","2349"],["04/07/2019","0","2349","146666","2350","2347","2349","2349"],["07/07/2019","0","2349","0","2349","2349","2349","2349"],["08/07/2019","0","2349","0","2349","2349","2349","2349"],["09/07/2019","0.34","2357","40705","2357","2344","2344","2357"],["10/07/2019","0.13","2360","5145","2360","2360","2357","2360"],["11/07/2019","1.82","2403","119329","2410","2400","2360","2403"],["14/07/2019","0","2403","0","2403","2403","2403","2403"],["15/07/2019","0.17","2407","77223","2407","2403","2403","2407"],["16/07/2019","-0.91","2385","105722","2396","2374","2407","2385"],["17/07/2019","-1.34","2353","55373","2361","2353","2385","2353"],["18/07/2019","0","2353","0","2353","2353","2353","2353"],["21/07/2019","0","2353","0","2353","2353","2353","2353"],["22/07/2019","-0.04","2352","27376","2358","2343","2343","2352"],["23/07/2019","0","2352","0","2352","2352","2352","2352"],["24/07/2019","0.17","2356","34249","2363","2348","2352","2356"],["25/07/2019","0.81","2375","25009","2375","2353","2353","2375"],["28/07/2019","0","2375","0","2375","2375","2375","2375"],["29/07/2019","-2.36","2319","3896","2319","2319","2375","2319"],["30/07/2019","-0.13","2316","183278","2319","2312","2319","2316"],["31/07/2019","0.91","2337","74169","2350","2320","2316","2337"],["01/08/2019","-0.64","2322","65025","2335","2308","2322","2322"],["04/08/2019","-3.19","2248","87562","2248","2242","2322","2248"],["05/08/2019","0","2248","0","2248","2248","2248","2248"],["06/08/2019","-2.71","2187","174368","2187","2174","2248","2187"],["07/08/2019","-1.28","2159","76466","2174","2129","2163","2159"],["08/08/2019","0.51","2170","91297","2180","2167","2159","2170"],["12/08/2019","1.61","2205","68149","2205","2185","2170","2205"],["13/08/2019","-1.72","2167","169669","2176","2158","2158","2167"],["14/08/2019","0","2167","0","2167","2167","2167","2167"],["15/08/2019","0","2167","195","2167","2167","2167","2167"],["18/08/2019","-3.28","2096","142732","2112","2096","2167","2096"],["19/08/2019","2.15","2141","21410","2141","2141","2096","2141"],["20/08/2019","0.98","2162","9059","2162","2162","2141","2162"],["21/08/2019","0","2162","86739","2162","2160","2160","2162"],["22/08/2019","-0.37","2154","53872","2154","2152","2152","2154"],["25/08/2019","-4.83","2050","19311","2050","2050","2154","2050"],["26/08/2019","0.88","2068","42508","2083","2054","2050","2068"],["27/08/2019","0","2068","0","2068","2068","2068","2068"],["28/08/2019","0.73","2083","74988","2083","2083","2068","2083"],["29/08/2019","0","2083","0","2083","2083","2083","2083"],["01/09/2019","0","2083","0","2083","2083","2083","2083"],["02/09/2019","0","2083","0","2083","2083","2083","2083"],["03/09/2019","0","2083","0","2083","2083","2083","2083"],["04/09/2019","2.83","2142","18635","2142","2142","2083","2142"],["05/09/2019","1.26","2169","62889","2180","2142","2142","2169"],["08/09/2019","0","2169","0","2169","2169","2169","2169"],["09/09/2019","1.61","2204","41487","2214","2198","2169","2204"],["10/09/2019","0","2204","0","2204","2204","2204","2204"],["11/09/2019","0","2204","0","2204","2204","2204","2204"],["12/09/2019","1.18","2230","33120","2234","2227","2204","2230"],["15/09/2019","2.69","2290","2198","2290","2290","2230","2290"],["16/09/2019","2.71","2352","307312","2353","2323","2290","2352"],["18/09/2019","-2.38","2296","50101","2297","2295","2352","2296"],["19/09/2019","0.57","2309","88842","2309","2290","2296","2309"],["22/09/2019","0","2309","0","2309","2309","2309","2309"],["23/09/2019","-1.17","2282","29666","2282","2282","2309","2282"],["24/09/2019","0","2282","0","2282","2282","2282","2282"],["25/09/2019","0","2282","0","2282","2282","2282","2282"],["26/09/2019","0","2282","0","2282","2282","2282","2282"],["02/10/2019","-2.54","2224","1090","2180","2180","2180","2224"],["03/10/2019","-5.53","2101","43563","2101","2090","2224","2101"],["06/10/2019","1.57","2134","21980","2134","2134","2101","2134"],["07/10/2019","0.47","2144","75148","2144","2130","2134","2144"],["10/10/2019","0","2144","0","2144","2144","2144","2144"],["15/10/2019","0.47","2154","22813","2157","2152","2144","2154"],["16/10/2019","0","2154","43","2154","2154","2154","2154"],["17/10/2019","-0.79","2137","34578","2138","2137","2154","2137"],["22/10/2019","1.08","2160","27108","2170","2155","2137","2160"],["23/10/2019","0.97","2181","40100","2181","2180","2180","2181"],["24/10/2019","1.01","2203","97380","2205","2200","2205","2203"],["27/10/2019","0","2203","0","2203","2203","2203","2203"],["28/10/2019","0.18","2207","25975","2225","2205","2203","2207"],["29/10/2019","0","2207","0","2207","2207","2207","2207"],["30/10/2019","0","2207","3311","2207","2207","2207","2207"],["31/10/2019","-2.72","2147","57098","2172","2144","2207","2147"],["03/11/2019","2.56","2202","22063","2202","2147","2147","2202"],["04/11/2019","0.54","2214","22893","2214","2214","2202","2214"],["05/11/2019","3.43","2290","213971","2291","2282","2214","2290"],["06/11/2019","0","2290","0","2290","2290","2290","2290"],["07/11/2019","-2.14","2241","36477","2241","2240","2290","2241"],["10/11/2019","0","2241","0","2241","2241","2241","2241"],["11/11/2019","-0.18","2237","8568","2237","2237","2241","2237"],["12/11/2019","0.22","2242","32756","2242","2242","2237","2242"],["13/11/2019","0","2242","0","2242","2242","2242","2242"],["14/11/2019","0","2242","0","2242","2242","2242","2242"],["17/11/2019","-0.67","2227","16524","2227","2227","2242","2227"],["18/11/2019","0","2227","0","2227","2227","2227","2227"],["19/11/2019","-0.9","2207","24785","2207","2207","2227","2207"],["20/11/2019","-1.86","2166","42866","2171","2161","2207","2166"],["21/11/2019","1.43","2197","32475","2199","2192","2166","2197"],["24/11/2019","0","2197","0","2197","2197","2197","2197"],["25/11/2019","1.18","2223","23478","2226","2223","2223","2223"],["26/11/2019","-0.09","2221","88201","2221","2218","2223","2221"],["27/11/2019","-0.77","2204","7890","2204","2204","2221","2204"],["28/11/2019","0.05","2205","39840","2212","2200","2204","2205"],["01/12/2019","0","2205","0","2205","2205","2205","2205"],["02/12/2019","-0.5","2194","72548","2195","2189","2189","2194"],["03/12/2019","-1.37","2164","321499","2186","2164","2175","2164"],["04/12/2019","0.37","2172","9774","2172","2172","2164","2172"],["05/12/2019","0.23","2177","9100","2177","2177","2172","2177"],["08/12/2019","1.38","2207","53197","2210","2207","2177","2207"],["09/12/2019","0.05","2208","77072","2212","2204","2207","2208"],["10/12/2019","-0.05","2207","43133","2211","2205","2208","2207"],["11/12/2019","0.09","2209","41443","2211","2208","2207","2209"],["12/12/2019","0.27","2215","68622","2220","2209","2209","2215"],["15/12/2019","0.72","2231","46546","2236","2226","2215","2231"],["16/12/2019","0.22","2236","138568","2241","2222","2222","2236"],["17/12/2019","1.43","2268","25242","2282","2257","2236","2268"],["18/12/2019","0","2268","0","2268","2268","2268","2268"],["19/12/2019","0.4","2277","30011","2280","2274","2268","2277"],["22/12/2019","0","2277","638","2277","2277","2277","2277"],["23/12/2019","0.88","2297","41576","2299","2291","2291","2297"],["24/12/2019","1.09","2322","12423","2322","2322","2297","2322"],["25/12/2019","-0.65","2307","78829","2308","2305","2322","2307"],["26/12/2019","0.35","2315","118442","2321","2315","2307","2315"],["29/12/2019","-0.65","2300","192000","2312","2298","2312","2300"],["30/12/2019","0.22","2305","290130","2305","2296","2300","2305"],["31/12/2019","-0.56","2292","9604","2295","2292","2295","2292"],["01/01/2020","0.7","2308","31504","2308","2308","2292","2308"],["02/01/2020","0.48","2319","20203","2325","2301","2301","2319"],["05/01/2020","-0.13","2316","133343","2318","2316","2319","2316"],["06/01/2020","0.69","2332","132966","2334","2327","2316","2332"],["07/01/2020","-0.26","2326","23423","2326","2326","2332","2326"],["08/01/2020","0.6","2340","59085","2340","2340","2326","2340"],["09/01/2020","-1.62","2302","120344","2304","2297","2304","2302"],["12/01/2020","0","2302","0","2302","2302","2302","2302"],["13/01/2020","0","2302","0","2302","2302","2302","2302"],["14/01/2020","0.04","2303","15013","2304","2302","2302","2303"],["15/01/2020","-0.39","2294","39851","2296","2293","2303","2294"],["16/01/2020","0.04","2295","108096","2295","2282","2282","2295"],["19/01/2020","0","2295","0","2295","2295","2295","2295"],["20/01/2020","-1.53","2260","25222","2260","2260","2295","2260"],["21/01/2020","-0.22","2255","105747","2264","2255","2260","2255"],["22/01/2020","0","2255","0","2255","2255","2255","2255"],["23/01/2020","-2.93","2189","37853","2206","2180","2255","2189"],["26/01/2020","-1.1","2165","18814","2165","2165","2189","2165"],["27/01/2020","-1.8","2126","124865","2126","2124","2165","2126"],["28/01/2020","-0.19","2122","5814","2122","2110","2110","2122"],["29/01/2020","0.19","2126","60128","2129","2117","2122","2126"],["30/01/2020","-1.83","2087","31305","2087","2087","2126","2087"],["02/02/2020","-1.49","2056","80266","2056","2056","2056","2056"],["03/02/2020","0","2056","104716","2056","2039","2039","2056"],["04/02/2020","0.29","2062","615233","2062","2030","2030","2062"],["05/02/2020","-0.68","2048","36659","2048","2048","2062","2048"],["06/02/2020","2.83","2106","160630","2116","2104","2105","2106"],["09/02/2020","0","2106","0","2106","2106","2106","2106"],["10/02/2020","-1.66","2071","96716","2071","2071","2106","2071"],["11/02/2020","0.43","2080","206221","2083","2065","2071","2080"],["12/02/2020","0.72","2095","13094","2095","2095","2080","2095"],["13/02/2020","-0.57","2083","21913","2083","2083","2095","2083"],["16/02/2020","0","2083","0","2083","2083","2083","2083"],["17/02/2020","0.38","2091","99702","2091","2070","2083","2091"],["18/02/2020","-1.2","2066","55105","2072","2066","2091","2066"],["19/02/2020","0.77","2082","12138","2082","2060","2060","2082"],["20/02/2020","0","2082","21","2082","2082","2082","2082"],["23/02/2020","0","2082","0","2082","2082","2082","2082"],["24/02/2020","-3.46","2010","41788","2010","2010","2082","2010"],["25/02/2020","0","2010","0","2010","2010","2010","2010"],["26/02/2020","-6.47","1880","149313","1881","1873","2010","1880"],["27/02/2020","-3.72","1810","106269","1810","1801","1880","1810"],["01/03/2020","-3.31","1750","25008","1750","1750","1810","1750"],["03/03/2020","2.74","1798","124162","1806","1790","1750","1798"],["04/03/2020","-1.67","1768","368961","1768","1749","1798","1768"],["05/03/2020","-1.36","1744","73266","1768","1744","1768","1744"],["08/03/2020","-14.56","1490","13246","1490","1490","1744","1490"],["09/03/2020","-10.07","1340","109582","1400","1300","1490","1340"],["11/03/2020","-2.61","1305","685120","1340","1283","1340","1305"],["12/03/2020","-9.66","1179","120412","1201","1175","1305","1179"],["15/03/2020","0","1179","0","1179","1179","1179","1179"],["16/03/2020","-5.6","1113","214561","1132","1030","1132","1113"],["17/03/2020","-10.15","1000","226191","1060","1000","1113","1000"],["18/03/2020","-4.39","956.1","281904","1000","941.9","1000","956.1"],["19/03/2020","-5.37","904.8","697064","920","860","956.1","904.8"],["22/03/2020","5.4","953.7","36470","967.3","950","904.8","953.7"],["23/03/2020","-2.49","930","103598","1013","912","926.2","930"],["24/03/2020","2.42","952.5","19859","957","930","930","952.5"],["25/03/2020","14.12","1087","366609","1087","1070","952.5","1087"],["26/03/2020","2.94","1119","111751","1144","1055","1087","1119"],["29/03/2020","0","1119","0","1119","1119","1119","1119"],["30/03/2020","-7.77","1032","1612465","1062","1019","1119","1032"],["31/03/2020","7.75","1112","692457","1120","1102","1032","1112"],["01/04/2020","-3.06","1078","347836","1090","1060","1112","1078"],["02/04/2020","2.78","1108","654780","1130","1079","1094","1108"],["05/04/2020","4.15","1154","176907","1185","1130","1108","1154"],["06/04/2020","1.91","1176","721347","1180","1150","1159","1176"],["07/04/2020","7.91","1269","509613","1283","1212","1212","1269"],["12/04/2020","6.54","1352","128339","1353","1340","1269","1352"],["13/04/2020","-3.25","1308","985026","1310","1281","1305","1308"],["16/04/2020","-8.26","1200","381966","1281","1180","1281","1200"],["19/04/2020","9.25","1311","217560","1317","1280","1200","1311"],["20/04/2020","-3.89","1260","5777940","1270","1211","1311","1260"],["21/04/2020","-2.78","1225","1862272","1240","1187","1240","1225"],["22/04/2020","3.67","1270","1306294","1284","1220","1242","1270"],["23/04/2020","2.52","1302","2257108","1322","1278","1270","1302"],["26/04/2020","3.3","1345","466225","1345","1322","1322","1345"],["27/04/2020","-3.64","1296","1561033","1346","1287","1296","1296"],["30/04/2020","12.27","1455","1561066","1544","1455","1520","1455"],["03/05/2020","-3.51","1404","730786","1429","1365","1368","1404"],["04/05/2020","-3.63","1353","1613749","1369","1325","1355","1353"],["05/05/2020","7.83","1459","1256602","1464","1417","1353","1459"],["06/05/2020","-4.59","1392","1044585","1433","1385","1430","1392"],["07/05/2020","1.15","1408","434145","1411","1378","1378","1408"],["10/05/2020","5.18","1481","341760","1491","1430","1430","1481"],["11/05/2020","-2.16","1449","1365861","1478","1446","1472","1449"],["12/05/2020","0.07","1450","1272767","1462","1432","1436","1450"],["13/05/2020","-4.41","1386","464953","1427","1382","1450","1386"],["14/05/2020","-5.92","1304","435764","1361","1294","1386","1304"],["17/05/2020","5.44","1375","291830","1380","1367","1304","1375"],["18/05/2020","4.07","1431","310235","1449","1390","1375","1431"],["19/05/2020","2.17","1462","484281","1480","1442","1469","1462"],["20/05/2020","0","1462","452736","1481","1431","1431","1462"],["21/05/2020","1.3","1481","438716","1482","1472","1462","1481"],["24/05/2020","-1.76","1455","90225","1455","1455","1481","1455"],["25/05/2020","0.82","1467","108442","1471","1455","1455","1467"],["26/05/2020","1.7","1492","701379","1498","1478","1478","1492"],["27/05/2020","1.01","1507","418120","1517","1476","1492","1507"],["31/05/2020","-2.59","1468","111627","1468","1445","1507","1468"],["01/06/2020","-0.61","1459","377104","1472","1459","1468","1459"],["02/06/2020","3.22","1506","193734","1516","1479","1479","1506"],["03/06/2020","2.66","1546","199892","1562","1538","1506","1546"],["04/06/2020","0.78","1558","149347","1560","1545","1545","1558"],["08/06/2020","11.42","1736","1429653","1770","1630","1630","1736"],["09/06/2020","-3.63","1673","1788587","1762","1671","1736","1673"],["10/06/2020","-0.72","1661","489099","1709","1629","1673","1661"],["11/06/2020","-8.31","1523","2243364","1578","1482","1661","1523"],["14/06/2020","-1.77","1496","147861","1532","1479","1523","1496"],["15/06/2020","-4.81","1424","975322","1496","1413","1496","1424"],["16/06/2020","9.9","1565","707605","1567","1513","1424","1565"],["17/06/2020","-1.09","1548","262073","1550","1526","1565","1548"],["18/06/2020","-4.65","1476","661503","1495","1470","1548","1476"],["21/06/2020","-1.9","1448","141179","1470","1409","1409","1448"],["22/06/2020","2.42","1483","200760","1486","1470","1448","1483"],["23/06/2020","2.02","1513","126047","1522","1483","1483","1513"],["24/06/2020","-3.17","1465","182882","1476","1458","1513","1465"],["25/06/2020","-4.1","1405","185077","1428","1380","1405","1405"],["28/06/2020","-2.14","1375","50793","1375","1375","1405","1375"],["29/06/2020","1.38","1394","242360","1401","1378","1375","1394"],["30/06/2020","0.29","1398","130984","1404","1388","1392","1398"],["01/07/2020","3.72","1450","520035","1458","1418","1398","1450"],["02/07/2020","-2.21","1418","89760","1446","1410","1450","1418"],["05/07/2020","-1.41","1398","63961","1420","1396","1418","1398"],["06/07/2020","3.43","1446","773525","1454","1432","1398","1446"],["07/07/2020","-3.04","1402","76000","1418","1398","1446","1402"],["08/07/2020","-2.07","1373","146884","1382","1366","1402","1373"],["09/07/2020","-0.95","1360","122504","1367","1345","1352","1360"],["12/07/2020","-1.62","1338","113383","1345","1338","1360","1338"],["13/07/2020","0.75","1348","69074","1351","1347","1338","1348"],["14/07/2020","0.96","1361","488034","1361","1331","1348","1361"],["15/07/2020","4.11","1417","1125852","1422","1390","1361","1417"],["16/07/2020","-0.71","1407","154010","1412","1397","1400","1407"],["19/07/2020","-1.85","1381","15757","1381","1381","1407","1381"],["20/07/2020","-0.51","1374","19081","1375","1370","1381","1374"],["21/07/2020","3.93","1428","184843","1429","1381","1374","1428"],["22/07/2020","0.07","1429","45265","1430","1428","1428","1429"],["23/07/2020","0","1429","142631","1446","1424","1428","1429"],["26/07/2020","-1.26","1411","30303","1411","1409","1429","1411"],["27/07/2020","0.35","1416","96875","1424","1412","1411","1416"],["28/07/2020","0.35","1421","969669","1423","1409","1410","1421"],["29/07/2020","-2.04","1392","41844","1394","1392","1421","1392"],["02/08/2020","-2.8","1353","61465","1360","1351","1351","1353"],["03/08/2020","0.44","1359","441517","1363","1346","1353","1359"],["04/08/2020","0.59","1367","75567","1380","1360","1359","1367"],["05/08/2020","3.73","1418","499546","1430","1404","1407","1418"],["06/08/2020","-0.56","1410","380810","1419","1399","1418","1410"],["09/08/2020","-0.35","1405","11957","1405","1405","1410","1405"],["10/08/2020","0.14","1407","121994","1410","1404","1405","1407"],["11/08/2020","4.34","1468","206897","1486","1448","1407","1468"],["12/08/2020","-1.09","1452","383963","1462","1452","1468","1452"],["13/08/2020","-0.28","1448","374438","1457","1447","1452","1448"],["16/08/2020","-0.69","1438","140287","1442","1435","1448","1438"],["17/08/2020","-0.35","1433","66438","1442","1428","1438","1433"],["18/08/2020","-0.07","1432","172394","1435","1426","1433","1432"],["19/08/2020","-1.75","1407","76794","1407","1407","1432","1407"],["20/08/2020","-1.92","1380","173124","1387","1376","1407","1380"],["23/08/2020","-1.74","1356","6917","1357","1356","1380","1356"],["24/08/2020","1.03","1370","492675","1374","1358","1356","1370"],["25/08/2020","1.75","1394","261607","1410","1388","1410","1394"],["26/08/2020","-1.87","1368","296084","1373","1365","1394","1368"],["27/08/2020","-1.97","1341","124812","1347","1340","1347","1341"],["30/08/2020","2.31","1372","15102","1374","1367","1341","1372"],["31/08/2020","-0.07","1371","60765","1378","1341","1355","1371"],["01/09/2020","-2.33","1339","74628","1348","1319","1371","1339"],["02/09/2020","-0.3","1335","71224","1339","1328","1339","1335"],["03/09/2020","-0.97","1322","102119","1343","1320","1335","1322"],["06/09/2020","-0.45","1316","97192","1317","1291","1291","1316"],["07/09/2020","-0.3","1312","119650","1316","1304","1316","1312"],["08/09/2020","-2.67","1277","280085","1323","1255","1317","1277"],["09/09/2020","-0.39","1272","355039","1277","1251","1251","1272"],["10/09/2020","-0.86","1261","142087","1263","1260","1272","1261"],["13/09/2020","-3.09","1222","62768","1250","1222","1250","1222"],["14/09/2020","0.25","1225","191522","1242","1220","1240","1225"],["15/09/2020","1.31","1241","85583","1241","1234","1225","1241"],["16/09/2020","-0.56","1234","126670","1241","1234","1241","1234"],["17/09/2020","1.05","1247","98814","1249","1247","1234","1247"],["21/09/2020","-1.36","1230","63635","1233","1228","1247","1230"],["22/09/2020","-0.98","1218","19870","1220","1215","1230","1218"],["23/09/2020","-1.15","1204","13019","1212","1200","1218","1204"],["24/09/2020","-4.73","1147","23898","1150","1145","1204","1147"],["29/09/2020","0","1147","0","1147","1147","1147","1147"],["30/09/2020","0.26","1150","136078","1154","1137","1147","1150"],["01/10/2020","-0.96","1139","151796","1152","1124","1150","1139"],["04/10/2020","-2.02","1116","88046","1116","1111","1139","1116"],["05/10/2020","0.54","1122","99203","1125","1122","1116","1122"],["06/10/2020","2.23","1147","213331","1162","1145","1152","1147"],["07/10/2020","-0.52","1141","169676","1143","1135","1135","1141"],["08/10/2020","1.4","1157","216119","1159","1155","1141","1157"],["11/10/2020","0.61","1164","111430","1169","1160","1157","1164"],["12/10/2020","0.34","1168","344767","1171","1167","1164","1168"],["13/10/2020","0.26","1171","751880","1177","1171","1168","1171"],["14/10/2020","-0.85","1161","260885","1176","1155","1171","1161"],["15/10/2020","-1.29","1146","17362","1146","1146","1161","1146"],["18/10/2020","-0.17","1144","22136","1144","1144","1146","1144"],["19/10/2020","0.7","1152","19999","1152","1152","1144","1152"],["20/10/2020","-1.74","1132","35485","1136","1129","1152","1132"],["21/10/2020","0","1132","22285","1134","1131","1132","1132"],["22/10/2020","-1.59","1114","9090","1114","1114","1132","1114"],["25/10/2020","3.5","1153","36443","1156","1151","1156","1153"],["26/10/2020","-1.47","1136","138322","1140","1133","1140","1136"],["27/10/2020","-2.82","1104","304157","1115","1100","1136","1104"],["28/10/2020","-3.8","1062","82569","1080","1059","1080","1062"],["29/10/2020","0.19","1064","121415","1067","1039","1062","1064"],["01/11/2020","2.44","1090","39899","1091","1090","1064","1090"],["02/11/2020","0.64","1097","204553","1105","1076","1076","1097"],["03/11/2020","4.38","1145","53124","1146","1126","1097","1145"],["04/11/2020","-2.01","1122","37207","1130","1111","1145","1122"],["05/11/2020","0.45","1127","236471","1139","1114","1122","1127"],["08/11/2020","-1.69","1108","30138","1108","1108","1127","1108"],["09/11/2020","13.9","1262","2381545","1272","1105","1108","1262"],["10/11/2020","0","1262","1075834","1288","1260","1262","1262"],["11/11/2020","3.88","1311","1388045","1315","1303","1262","1311"],["12/11/2020","-2.75","1275","119688","1311","1271","1311","1275"],["15/11/2020","1.25","1291","45559","1291","1291","1275","1291"],["16/11/2020","3.64","1338","141589","1341","1309","1291","1338"],["17/11/2020","0.52","1345","98352","1368","1345","1350","1345"],["18/11/2020","4.39","1404","149917","1406","1374","1379","1404"],["19/11/2020","-4.99","1334","161307","1404","1333","1404","1334"],["22/11/2020","0","1334","0","1334","1334","1334","1334"],["23/11/2020","3.22","1377","510535","1380","1369","1334","1377"],["24/11/2020","9.15","1503","55038","1503","1484","1377","1503"],["25/11/2020","-0.86","1490","2078823","1533","1490","1503","1490"],["26/11/2020","-1.14","1473","205348","1490","1465","1490","1473"],["29/11/2020","0","1473","7100","1473","1473","1473","1473"],["30/11/2020","-1.22","1455","364356","1512","1448","1473","1455"],["01/12/2020","-1.44","1434","433852","1434","1422","1455","1434"],["02/12/2020","-2.3","1401","101648","1419","1390","1434","1401"],["03/12/2020","2.57","1437","94215","1446","1431","1401","1437"],["06/12/2020","6.61","1532","32948","1533","1532","1437","1532"],["07/12/2020","-1.37","1511","572248","1523","1500","1532","1511"],["08/12/2020","-0.79","1499","846139","1509","1489","1499","1499"],["09/12/2020","3.87","1557","508744","1567","1509","1509","1557"],["10/12/2020","-0.32","1552","835269","1564","1534","1557","1552"],["13/12/2020","-0.13","1550","31000","1552","1548","1552","1550"],["14/12/2020","0.52","1558","1619887","1592","1550","1550","1558"],["15/12/2020","-3.08","1510","828244","1521","1501","1504","1510"],["16/12/2020","0.46","1517","539062","1543","1516","1540","1517"],["17/12/2020","0","1517","440912","1544","1517","1517","1517"],["20/12/2020","-1.32","1497","157829","1500","1484","1500","1497"],["21/12/2020","-4.88","1424","2076251","1466","1398","1497","1424"],["22/12/2020","1.83","1450","137873","1460","1424","1424","1450"],["23/12/2020","-0.07","1449","239757","1451","1415","1450","1449"],["24/12/2020","1.52","1471","80821","1484","1465","1449","1471"],["27/12/2020","0","1471","0","1471","1471","1471","1471"],["28/12/2020","-0.2","1468","426957","1480","1450","1471","1468"],["29/12/2020","-0.68","1458","523329","1463","1458","1461","1458"],["30/12/2020","-0.48","1451","353653","1461","1437","1458","1451"],["31/12/2020","0.28","1455","335613","1462","1439","1439","1455"],["03/01/2021","0.34","1460","14177","1460","1460","1455","1460"],["04/01/2021","0.62","1469","83564","1473","1460","1460","1469"],["05/01/2021","0.75","1480","583615","1491","1449","1469","1480"],["06/01/2021","3.31","1529","164121","1545","1528","1480","1529"],["07/01/2021","2.75","1571","194994","1577","1563","1529","1571"],["10/01/2021","0","1571","0","1571","1571","1571","1571"],["11/01/2021","-0.06","1570","681524","1584","1550","1571","1570"],["12/01/2021","4.01","1633","354173","1650","1609","1570","1633"],["13/01/2021","1.16","1652","258971","1678","1640","1660","1652"],["14/01/2021","0.91","1667","190935","1667","1652","1652","1667"],["17/01/2021","-1.98","1634","71224","1637","1618","1667","1634"],["18/01/2021","-0.12","1632","295708","1638","1631","1638","1632"],["19/01/2021","1.72","1660","897519","1665","1642","1632","1660"],["20/01/2021","1.45","1684","389723","1689","1670","1689","1684"],["21/01/2021","-1.31","1662","156000","1671","1662","1684","1662"],["24/01/2021","-3.43","1605","105358","1614","1600","1610","1605"],["25/01/2021","-1.81","1576","283805","1616","1571","1605","1576"],["26/01/2021","1.27","1596","189175","1597","1581","1576","1596"],["27/01/2021","-4.45","1525","832274","1554","1525","1596","1525"],["28/01/2021","2.23","1559","80340","1567","1526","1525","1559"],["31/01/2021","-4.3","1492","126321","1492","1486","1559","1492"],["01/02/2021","1.81","1519","102338","1525","1518","1492","1519"],["02/02/2021","1.71","1545","110186","1545","1527","1519","1545"],["03/02/2021","0.13","1547","682271","1565","1535","1545","1547"],["04/02/2021","2.91","1592","224724","1600","1590","1547","1592"],["07/02/2021","1.51","1616","32130","1634","1611","1592","1616"],["08/02/2021","1.49","1640","218874","1641","1630","1616","1640"],["09/02/2021","1.83","1670","867970","1699","1669","1640","1670"],["10/02/2021","1.5","1695","235140","1695","1673","1670","1695"],["11/02/2021","-0.06","1694","71982","1700","1684","1700","1694"],["14/02/2021","0.12","1696","43696","1707","1695","1694","1696"],["15/02/2021","1.59","1723","197476","1726","1710","1696","1723"],["16/02/2021","1.51","1749","1443037","1758","1692","1692","1749"],["17/02/2021","0.57","1759","1837105","1775","1746","1749","1759"],["18/02/2021","-0.68","1747","1122526","1777","1744","1759","1747"],["21/02/2021","1.09","1766","61305","1767","1765","1747","1766"],["22/02/2021","2.15","1804","944342","1805","1746","1768","1804"],["23/02/2021","0.33","1810","1781790","1847","1805","1827","1810"],["24/02/2021","2.38","1853","1244210","1857","1837","1847","1853"],["25/02/2021","3.45","1917","410323","1932","1903","1914","1917"],["28/02/2021","-3.13","1857","104169","1868","1844","1917","1857"],["01/03/2021","1.24","1880","1304755","1887","1859","1863","1880"],["02/03/2021","-0.11","1878","1210820","1889","1864","1871","1878"],["03/03/2021","0.59","1889","1246584","1900","1867","1878","1889"],["04/03/2021","1.75","1922","1099683","1928","1874","1889","1922"],["07/03/2021","4.58","2010","421497","2019","2008","2017","2010"],["08/03/2021","0.55","2021","1284602","2036","2005","2017","2021"],["09/03/2021","-0.94","2002","270996","2042","1973","2021","2002"],["10/03/2021","-0.3","1996","872096","2004","1973","2002","1996"],["11/03/2021","2.61","2048","1106010","2048","2027","1996","2048"],["14/03/2021","0.05","2049","262459","2055","2048","2050","2049"],["15/03/2021","-1.56","2017","1025768","2055","1994","2049","2017"],["16/03/2021","-2.28","1971","862479","2038","1950","2038","1971"],["17/03/2021","-1.32","1945","371529","1956","1937","1945","1945"],["18/03/2021","0.77","1960","45384","1965","1957","1965","1960"],["21/03/2021","-3.42","1893","2082","1893","1893","1960","1893"],["22/03/2021","-1","1874","483596","1881","1863","1893","1874"],["24/03/2021","0.48","1883","686013","1893","1862","1874","1883"],["25/03/2021","-2.6","1834","974401","1881","1824","1883","1834"],["29/03/2021","4.74","1921","125647","1932","1860","1860","1921"],["30/03/2021","-0.26","1916","102313","1924","1903","1924","1916"],["31/03/2021","-1.57","1886","403631","1909","1882","1916","1886"],["01/04/2021","0.37","1893","129299","1893","1891","1886","1893"],["04/04/2021","1.74","1926","96300","1926","1926","1893","1926"],["05/04/2021","-0.36","1919","997426","1940","1914","1926","1919"],["06/04/2021","-1.35","1893","884095","1897","1887","1919","1893"],["07/04/2021","-0.53","1883","165718","1884","1855","1855","1883"],["08/04/2021","-0.42","1875","352581","1881","1872","1883","1875"],["11/04/2021","-1.07","1855","49148","1861","1855","1875","1855"],["12/04/2021","0.65","1867","815547","1877","1846","1855","1867"],["13/04/2021","-1.98","1830","132906","1834","1828","1867","1830"],["18/04/2021","0.82","1845","18450","1845","1845","1830","1845"],["19/04/2021","0.49","1854","54364","1873","1830","1830","1854"],["20/04/2021","-0.92","1837","235250","1861","1800","1854","1837"],["21/04/2021","-2.61","1789","149876","1805","1787","1800","1789"],["22/04/2021","2.46","1833","18445","1834","1833","1789","1833"],["25/04/2021","-0.33","1827","49825","1827","1826","1833","1827"],["26/04/2021","-0.6","1816","184592","1820","1807","1827","1816"],["27/04/2021","1.71","1847","158991","1847","1837","1816","1847"],["28/04/2021","1.25","1870","178961","1892","1847","1847","1870"],["29/04/2021","3.96","1944","385247","1953","1920","1920","1944"],["02/05/2021","-2.37","1898","58898","1899","1898","1944","1898"],["03/05/2021","1.11","1919","137312","1919","1881","1881","1919"],["04/05/2021","2.34","1964","139049","1964","1938","1949","1964"],["05/05/2021","0.1","1966","455200","1968","1916","1916","1966"],["06/05/2021","1.73","2000","136907","2002","1997","1966","2000"],["09/05/2021","2.15","2043","46458","2043","2043","2000","2043"],["10/05/2021","2.01","2084","517963","2102","2066","2043","2084"],["11/05/2021","-3.45","2012","1080197","2047","2011","2047","2012"],["12/05/2021","-0.05","2011","722539","2028","2001","2028","2011"],["13/05/2021","-0.65","1998","496123","2011","1971","2011","1998"],["18/05/2021","5.21","2102","822753","2104","2098","1998","2102"],["19/05/2021","-4.71","2003","882121","2035","1998","2035","2003"],["20/05/2021","-2","1963","171380","1984","1961","2003","1963"],["23/05/2021","1.43","1991","81353","1996","1984","1984","1991"],["24/05/2021","0.6","2003","50075","2003","2003","1991","2003"],["25/05/2021","0.2","2007","340549","2015","1975","2005","2007"],["26/05/2021","-1.54","1976","46305","1989","1976","2007","1976"],["27/05/2021","-0.05","1975","104545","1990","1975","1976","1975"],["30/05/2021","0.15","1978","164967","2000","1978","1975","1978"],["31/05/2021","0.71","1992","168242","1994","1981","1978","1992"],["01/06/2021","2.71","2046","161011","2061","2018","1992","2046"],["02/06/2021","1.91","2085","134403","2090","2066","2080","2085"],["03/06/2021","0.14","2088","123353","2109","2088","2085","2088"],["06/06/2021","1.44","2118","34735","2118","2118","2088","2118"],["07/06/2021","0.28","2124","62096","2135","2117","2118","2124"],["08/06/2021","-0.71","2109","90496","2109","2108","2124","2109"],["09/06/2021","1.71","2145","598854","2145","2138","2109","2145"],["10/06/2021","-0.47","2135","99159","2141","2108","2145","2135"],["13/06/2021","-1.41","2105","87076","2113","2095","2135","2105"],["14/06/2021","0.9","2124","27142","2124","2121","2105","2124"],["15/06/2021","-0.28","2118","144211","2135","2109","2109","2118"],["16/06/2021","1.09","2141","118354","2152","2141","2118","2141"],["17/06/2021","-0.65","2127","63640","2127","2127","2141","2127"],["20/06/2021","-6.3","1993","145918","1998","1989","2127","1993"],["21/06/2021","0.9","2011","735272","2038","1986","1993","2011"],["22/06/2021","3.43","2080","26234","2083","2072","2011","2080"],["23/06/2021","1.3","2107","118414","2112","2103","2080","2107"],["24/06/2021","-0.57","2095","231328","2111","2095","2107","2095"],["27/06/2021","1.19","2120","121031","2130","2118","2095","2120"],["28/06/2021","0.14","2123","126158","2128","2119","2120","2123"],["29/06/2021","-3.16","2056","66791","2123","2056","2123","2056"],["30/06/2021","-0.1","2054","84145","2054","2050","2056","2054"],["01/07/2021","2.53","2106","127238","2116","2089","2054","2106"],["04/07/2021","0.05","2107","17490","2114","2106","2106","2107"],["05/07/2021","0.05","2108","138719","2108","2095","2107","2108"],["06/07/2021","-0.57","2096","110406","2130","2085","2085","2096"],["07/07/2021","-3.01","2033","86621","2048","2020","2096","2033"],["08/07/2021","-3.15","1969","2486646","1984","1958","2033","1969"],["11/07/2021","2.79","2024","107666","2026","1969","1969","2024"],["12/07/2021","-0.99","2004","393010","2008","1999","2024","2004"],["13/07/2021","0.75","2019","73590","2021","2004","2004","2019"],["14/07/2021","-0.35","2012","117390","2015","2000","2006","2012"],["15/07/2021","-3.68","1938","56301","1955","1932","1955","1938"],["19/07/2021","-7.02","1802","584557","1866","1791","1938","1802"],["20/07/2021","0.17","1805","319563","1829","1793","1802","1805"],["21/07/2021","2.44","1849","181894","1873","1826","1805","1849"],["22/07/2021","2.27","1891","83223","1891","1891","1849","1891"],["25/07/2021","-1.75","1858","28019","1858","1858","1891","1858"],["26/07/2021","-0.11","1856","105170","1859","1829","1858","1856"],["27/07/2021","1.94","1892","70458","1892","1856","1856","1892"],["28/07/2021","0","1892","32221","1892","1892","1892","1892"],["29/07/2021","1.9","1928","73642","1933","1925","1892","1928"],["01/08/2021","-2.02","1889","150498","1891","1887","1928","1889"],["02/08/2021","1.32","1914","117765","1924","1900","1889","1914"],["03/08/2021","-0.42","1906","228718","1906","1880","1914","1906"],["04/08/2021","-2.05","1867","702830","1915","1866","1906","1867"],["05/08/2021","0.11","1869","277385","1874","1867","1867","1869"],["08/08/2021","0","1869","0","1869","1869","1869","1869"],["09/08/2021","-0.21","1865","225275","1883","1860","1869","1865"],["10/08/2021","1.13","1886","90000","1888","1878","1865","1886"],["11/08/2021","0.8","1901","201506","1901","1901","1886","1901"],["12/08/2021","0","1901","0","1901","1901","1901","1901"],["15/08/2021","0.21","1905","121412","1906","1884","1901","1905"],["16/08/2021","-2.78","1852","2172832","1889","1847","1905","1852"],["17/08/2021","-0.38","1845","148656","1852","1835","1852","1845"],["18/08/2021","-0.38","1838","96682","1840","1836","1845","1838"],["19/08/2021","-4.46","1756","2111403","1795","1754","1795","1756"],["22/08/2021","-0.06","1755","17550","1755","1755","1756","1755"],["23/08/2021","2.22","1794","262292","1806","1755","1755","1794"],["24/08/2021","2.68","1842","455304","1842","1830","1794","1842"],["25/08/2021","0.38","1849","99176","1852","1838","1842","1849"],["26/08/2021","0.11","1851","217336","1856","1844","1849","1851"],["29/08/2021","1.3","1875","56250","1875","1875","1851","1875"],["30/08/2021","-0.11","1873","414810","1886","1863","1875","1873"],["31/08/2021","-0.91","1856","373139","1867","1856","1873","1856"],["01/09/2021","-0.7","1843","49689","1844","1843","1856","1843"],["02/09/2021","1.14","1864","417214","1864","1834","1843","1864"],["05/09/2021","0","1864","0","1864","1864","1864","1864"],["09/09/2021","-2.84","1811","420747","1824","1803","1864","1811"],["12/09/2021","0.06","1812","86305","1819","1812","1811","1812"],["13/09/2021","1.88","1846","189904","1862","1838","1812","1846"],["14/09/2021","2.06","1884","34166","1886","1883","1846","1884"],["19/09/2021","-0.42","1876","76154","1890","1875","1884","1876"],["22/09/2021","-1.07","1856","55680","1856","1856","1876","1856"],["23/09/2021","2.32","1899","84392","1900","1856","1856","1899"],["26/09/2021","2.95","1955","48875","1955","1955","1899","1955"],["29/09/2021","4.04","2034","225609","2039","1994","1994","2034"],["30/09/2021","0.1","2036","249930","2060","2007","2034","2036"],["03/10/2021","2.26","2082","208708","2092","2036","2036","2082"],["04/10/2021","1.83","2120","627296","2120","2063","2082","2120"],["05/10/2021","1.18","2145","754778","2155","2111","2111","2145"],["06/10/2021","-2.52","2091","680889","2127","2072","2145","2091"],["07/10/2021","0.96","2111","936534","2112","2079","2091","2111"],["10/10/2021","3.36","2182","192596","2189","2161","2180","2182"],["11/10/2021","1.83","2222","439443","2224","2200","2182","2222"],["12/10/2021","-2.34","2170","196137","2220","2163","2220","2170"],["13/10/2021","-0.46","2160","423644","2171","2160","2170","2160"],["14/10/2021","1.9","2201","581992","2206","2191","2199","2201"],["17/10/2021","0.73","2217","155257","2220","2210","2215","2217"],["18/10/2021","0.9","2237","523658","2241","2225","2217","2237"],["19/10/2021","-0.89","2217","405900","2237","2217","2222","2217"],["20/10/2021","0.32","2224","550103","2237","2221","2217","2224"],["21/10/2021","0.85","2243","272073","2248","2224","2224","2243"],["24/10/2021","-0.18","2239","53964","2240","2239","2243","2239"],["25/10/2021","0.63","2253","125476","2253","2240","2240","2253"],["26/10/2021","1.2","2280","1620982","2282","2268","2253","2280"],["27/10/2021","-0.75","2263","93590","2266","2260","2280","2263"],["28/10/2021","-2.78","2200","260412","2211","2193","2263","2200"],["31/10/2021","0.18","2204","22901","2213","2200","2200","2204"],["01/11/2021","2.22","2253","233181","2253","2220","2204","2253"],["02/11/2021","-0.49","2242","137253","2248","2242","2253","2242"],["03/11/2021","-1.25","2214","112137","2227","2200","2227","2214"],["04/11/2021","1.54","2248","241766","2248","2214","2214","2248"],["07/11/2021","0.09","2250","11250","2250","2250","2248","2250"],["08/11/2021","0.76","2267","190978","2285","2259","2250","2267"],["09/11/2021","0","2267","34298","2275","2245","2267","2267"],["10/11/2021","-0.18","2263","41978","2265","2248","2267","2263"],["11/11/2021","-2.34","2210","514389","2263","2210","2263","2210"],["14/11/2021","0","2210","0","2210","2210","2210","2210"],["15/11/2021","-0.09","2208","455472","2217","2199","2210","2208"],["16/11/2021","1.54","2242","394659","2245","2230","2230","2242"],["17/11/2021","-0.62","2228","27624","2229","2227","2242","2228"],["18/11/2021","-1.84","2187","58488","2194","2181","2228","2187"],["21/11/2021","0","2187","0","2187","2187","2187","2187"],["22/11/2021","-3.84","2103","128834","2129","2098","2187","2103"],["23/11/2021","3.09","2168","254864","2192","2129","2103","2168"],["24/11/2021","1.98","2211","116661","2220","2168","2168","2211"],["25/11/2021","0.45","2221","129281","2227","2216","2221","2221"],["28/11/2021","-5.22","2105","29871","2144","2091","2221","2105"],["29/11/2021","4.47","2199","412314","2199","2144","2144","2199"],["30/11/2021","-3.14","2130","1356306","2130","2083","2199","2130"],["01/12/2021","0.28","2136","445595","2142","2123","2130","2136"],["02/12/2021","-3.09","2070","503863","2113","2069","2136","2070"],["05/12/2021","2.22","2116","16312","2121","2115","2115","2116"],["06/12/2021","1.89","2156","198651","2156","2143","2116","2156"],["07/12/2021","1.53","2189","53378","2189","2185","2156","2189"],["08/12/2021","1.23","2216","395449","2224","2203","2189","2216"],["09/12/2021","-1.67","2179","28040","2186","2175","2216","2179"],["12/12/2021","0.69","2194","57566","2205","2185","2179","2194"],["13/12/2021","0.05","2195","51884","2207","2149","2194","2195"],["14/12/2021","-2.55","2139","26458","2141","2135","2195","2139"],["15/12/2021","-0.61","2126","72238","2126","2125","2139","2126"],["16/12/2021","0.33","2133","185060","2146","2123","2126","2133"],["19/12/2021","-2.44","2081","29451","2090","2076","2133","2081"],["20/12/2021","-3.27","2013","1103909","2054","2013","2081","2013"],["21/12/2021","4.22","2098","207976","2109","2066","2013","2098"],["22/12/2021","1","2119","72993","2124","2117","2098","2119"],["23/12/2021","0.94","2139","5348","2139","2139","2119","2139"],["26/12/2021","-0.84","2121","98219","2136","2117","2139","2121"],["27/12/2021","0.14","2124","713770","2126","2115","2121","2124"],["28/12/2021","3.15","2191","574684","2191","2169","2169","2191"],["29/12/2021","-1.6","2156","99995","2156","2156","2191","2156"],["30/12/2021","0.42","2165","8833","2165","2165","2156","2165"],["02/01/2022","0","2165","0","2165","2165","2165","2165"],["03/01/2022","0.18","2169","14119","2176","2135","2165","2169"],["04/01/2022","3.18","2238","70022","2242","2235","2169","2238"],["05/01/2022","3.57","2318","261249","2318","2296","2238","2318"],["06/01/2022","1.68","2357","576704","2357","2304","2318","2357"],["09/01/2022","0.81","2376","35171","2389","2370","2357","2376"],["10/01/2022","0.17","2380","180163","2397","2375","2397","2380"],["11/01/2022","0.25","2386","158983","2389","2378","2380","2386"],["12/01/2022","3.02","2458","387792","2461","2452","2386","2458"],["13/01/2022","0","2458","81537","2463","2453","2453","2458"],["16/01/2022","1.3","2490","189764","2500","2482","2458","2490"],["17/01/2022","0.68","2507","397235","2509","2462","2462","2507"],["18/01/2022","0.96","2531","840575","2537","2515","2523","2531"],["19/01/2022","-0.24","2525","118915","2531","2509","2531","2525"],["20/01/2022","-2.06","2473","254259","2490","2466","2525","2473"],["23/01/2022","-2.51","2411","35784","2435","2407","2411","2411"],["24/01/2022","-1.91","2365","731735","2437","2364","2411","2365"],["25/01/2022","1.61","2403","6632","2403","2403","2365","2403"],["26/01/2022","6.95","2570","59237","2571","2488","2488","2570"],["27/01/2022","0.19","2575","73571","2575","2529","2570","2575"],["30/01/2022","-1.67","2532","128040","2555","2530","2575","2532"],["31/01/2022","-0.59","2517","185534","2536","2515","2532","2517"],["01/02/2022","1.11","2545","215010","2553","2526","2517","2545"],["02/02/2022","3.34","2630","167487","2648","2602","2545","2630"],["03/02/2022","0","2630","80123","2630","2622","2630","2630"],["06/02/2022","0","2630","0","2630","2630","2630","2630"],["07/02/2022","0.68","2648","240801","2676","2630","2630","2648"],["08/02/2022","0.98","2674","382900","2706","2630","2648","2674"],["09/02/2022","-1.35","2638","92373","2674","2633","2674","2638"],["10/02/2022","0.61","2654","209772","2662","2635","2638","2654"],["13/02/2022","2.45","2719","131459","2722","2701","2719","2719"],["14/02/2022","-1.58","2676","321368","2728","2654","2719","2676"],["15/02/2022","-2.99","2596","178455","2649","2589","2632","2596"],["16/02/2022","2.7","2666","1037440","2667","2585","2585","2666"],["17/02/2022","-0.75","2646","756315","2667","2605","2605","2646"],["20/02/2022","-1.78","2599","37134","2602","2594","2646","2599"],["21/02/2022","0","2599","0","2599","2599","2599","2599"],["22/02/2022","3.31","2685","553428","2699","2599","2599","2685"],["23/02/2022","-3.69","2586","530560","2601","2576","2685","2586"],["24/02/2022","-0.35","2577","1621978","2711","2577","2586","2577"],["27/02/2022","2.52","2642","119754","2683","2610","2577","2642"],["28/02/2022","0.34","2651","369056","2679","2622","2642","2651"],["01/03/2022","5.24","2790","673314","2791","2651","2651","2790"],["02/03/2022","0.25","2797","1804009","2812","2776","2790","2797"],["03/03/2022","0.93","2823","288866","2846","2804","2846","2823"],["06/03/2022","3.08","2910","143705","2910","2900","2823","2910"],["07/03/2022","0.72","2931","1692178","3004","2930","2910","2931"],["08/03/2022","1.88","2986","552844","3057","2900","2900","2986"],["09/03/2022","-3.05","2895","685070","3019","2885","2986","2895"],["10/03/2022","1.76","2946","551643","2956","2900","2900","2946"],["13/03/2022","-0.58","2929","144150","2940","2925","2946","2929"],["14/03/2022","-1.71","2879","1119171","2939","2857","2929","2879"],["15/03/2022","-4.27","2756","452013","2810","2754","2810","2756"],["16/03/2022","-0.33","2747","425039","2801","2747","2789","2747"],["20/03/2022","3.2","2835","663896","2842","2817","2842","2835"],["21/03/2022","4.3","2957","1299064","2958","2884","2835","2957"],["22/03/2022","-0.85","2932","1006331","2973","2930","2973","2932"],["23/03/2022","2.08","2993","1022589","3000","2932","2932","2993"],["24/03/2022","0.23","3000","110161","3014","2994","2993","3000"],["27/03/2022","1.87","3056","24389","3060","3051","3000","3056"],["28/03/2022","-0.88","3029","108346","3030","3010","3056","3029"],["29/03/2022","-2.71","2947","132147","3017","2886","3029","2947"],["30/03/2022","1.63","2995","820057","2995","2947","2947","2995"],["31/03/2022","-1","2965","516790","3024","2916","2995","2965"],["03/04/2022","-0.07","2963","122969","2989","2960","2965","2963"],["04/04/2022","1.42","3005","477811","3011","2971","2963","3005"],["05/04/2022","0.7","3026","448349","3034","2985","2985","3026"],["06/04/2022","-2.05","2964","828162","2979","2955","3026","2964"],["07/04/2022","-0.71","2943","150339","2997","2936","2997","2943"],["10/04/2022","4.15","3065","34156","3079","3051","3073","3065"],["11/04/2022","-1.24","3027","59022","3054","3000","3065","3027"],["12/04/2022","0.36","3038","25127","3069","3032","3027","3038"],["13/04/2022","0.99","3068","281588","3071","3040","3038","3068"],["14/04/2022","-0.26","3060","152743","3063","3054","3068","3060"],["17/04/2022","0.62","3079","55408","3090","3069","3060","3079"],["18/04/2022","0.03","3080","223267","3080","3079","3079","3080"],["19/04/2022","1.07","3113","186437","3127","3112","3080","3113"],["20/04/2022","0.13","3117","262186","3132","3117","3113","3117"],["24/04/2022","-5.84","2935","232620","2963","2935","2946","2935"],["25/04/2022","-3.85","2822","840542","2905","2802","2905","2822"],["26/04/2022","0.74","2843","175781","2846","2827","2822","2843"],["27/04/2022","0.56","2859","133181","2871","2843","2843","2859"],["28/04/2022","1.08","2890","119885","2911","2855","2859","2890"],["01/05/2022","-0.28","2882","199389","2892","2870","2890","2882"],["02/05/2022","0.35","2892","2522341","2915","2875","2886","2892"],["03/05/2022","2.8","2973","1350819","2977","2923","2892","2973"],["08/05/2022","6.63","3170","112224","3176","2985","2985","3170"],["09/05/2022","-2.27","3098","727569","3160","3050","3160","3098"],["10/05/2022","-4.26","2966","842174","3020","2930","3098","2966"],["11/05/2022","2.02","3026","402469","3050","2961","2961","3026"],["12/05/2022","-1.69","2975","192144","3026","2959","3026","2975"],["15/05/2022","3.43","3077","409485","3100","3063","3099","3077"],["16/05/2022","1.59","3126","182566","3162","3077","3077","3126"],["17/05/2022","2.94","3218","190039","3224","3208","3126","3218"],["18/05/2022","0.56","3236","30349","3236","3233","3218","3236"],["19/05/2022","-3.03","3138","28369","3236","3126","3236","3138"],["22/05/2022","0","3138","0","3138","3138","3138","3138"],["23/05/2022","0.96","3168","28326","3183","3156","3138","3168"],["24/05/2022","0.51","3184","134072","3204","3168","3168","3184"],["25/05/2022","1.41","3229","51909","3232","3229","3184","3229"],["26/05/2022","2.79","3319","554105","3330","3292","3229","3319"],["29/05/2022","2.68","3408","137608","3421","3395","3319","3408"],["30/05/2022","-0.12","3404","208976","3414","3404","3408","3404"],["31/05/2022","0.62","3425","145846","3432","3422","3432","3425"],["01/06/2022","-1.4","3377","126362","3389","3364","3378","3377"],["02/06/2022","-0.53","3359","759766","3359","3306","3377","3359"],["06/06/2022","2.02","3427","442339","3440","3427","3359","3427"],["07/06/2022","0.85","3456","219714","3485","3406","3407","3456"],["08/06/2022","1.79","3518","198032","3532","3512","3456","3518"],["09/06/2022","0.06","3520","62094","3526","3517","3518","3520"],["12/06/2022","-2.87","3419","164413","3419","3320","3520","3419"],["13/06/2022","-6","3214","1070896","3419","3214","3419","3214"],["14/06/2022","0.62","3234","344287","3255","3226","3255","3234"],["15/06/2022","0","3234","517","3234","3234","3234","3234"],["16/06/2022","-6.31","3030","388185","3055","3030","3234","3030"],["19/06/2022","0","3030","0","3030","3030","3030","3030"],["20/06/2022","-7.66","2798","129573","2805","2791","3030","2798"],["21/06/2022","3.07","2884","740060","2893","2844","2798","2884"],["22/06/2022","-2.6","2809","389309","2880","2809","2884","2809"],["23/06/2022","-0.32","2800","867269","2835","2781","2809","2800"],["26/06/2022","0","2800","0","2800","2800","2800","2800"],["27/06/2022","-0.5","2786","100365","2801","2780","2800","2786"],["28/06/2022","4.34","2907","89537","2950","2866","2786","2907"],["29/06/2022","0.14","2911","84965","2914","2907","2907","2911"],["30/06/2022","-4.29","2786","677090","2786","2755","2911","2786"],["03/07/2022","0","2786","0","2786","2786","2786","2786"],["04/07/2022","-0.25","2779","50854","2793","2778","2786","2779"],["05/07/2022","-0.54","2764","348180","2828","2730","2779","2764"],["06/07/2022","-4.92","2628","484355","2690","2628","2688","2628"],["07/07/2022","2.89","2704","491030","2704","2645","2628","2704"],["10/07/2022","0.33","2713","76359","2720","2711","2704","2713"],["11/07/2022","-0.63","2696","693543","2706","2679","2713","2696"],["12/07/2022","-1.89","2645","356270","2646","2625","2696","2645"],["13/07/2022","0.19","2650","95739","2653","2646","2645","2650"],["14/07/2022","-3.7","2552","256799","2606","2537","2650","2552"],["17/07/2022","3.49","2641","97305","2645","2632","2638","2641"],["18/07/2022","1.67","2685","126825","2714","2636","2636","2685"],["19/07/2022","0.26","2692","402335","2724","2687","2685","2692"],["20/07/2022","2.08","2748","96163","2748","2747","2692","2748"],["21/07/2022","-1.31","2712","88426","2748","2708","2748","2712"],["24/07/2022","0","2712","0","2712","2712","2712","2712"],["25/07/2022","1.07","2741","60512","2755","2715","2712","2741"],["26/07/2022","0","2741","0","2741","2741","2741","2741"],["27/07/2022","2.63","2813","110509","2821","2808","2741","2813"],["28/07/2022","2.2","2875","31335","2897","2858","2813","2875"],["31/07/2022","4.52","3005","9977","3005","3005","2875","3005"],["01/08/2022","-1.43","2962","189262","3005","2951","3005","2962"],["02/08/2022","-1.38","2921","36836","2930","2910","2962","2921"],["03/08/2022","1.54","2966","539670","2969","2931","2942","2966"],["04/08/2022","-3.61","2859","45488","2864","2851","2966","2859"],["08/08/2022","-2.45","2789","225892","2813","2786","2859","2789"],["09/08/2022","0.61","2806","15014","2808","2803","2789","2806"],["10/08/2022","1.46","2847","66837","2853","2846","2806","2847"],["11/08/2022","2.49","2918","2052367","2927","2897","2847","2918"],["14/08/2022","0","2918","0","2918","2918","2918","2918"],["15/08/2022","0.24","2925","132302","2958","2884","2918","2925"],["16/08/2022","1.26","2962","14249","2967","2939","2925","2962"],["17/08/2022","-0.88","2936","781348","2951","2928","2962","2936"],["18/08/2022","2.18","3000","68048","3028","2986","2936","3000"],["21/08/2022","1.57","3047","7709","3047","3047","3000","3047"],["22/08/2022","-1.81","2992","101503","3056","2983","3047","2992"],["23/08/2022","2.94","3080","160686","3149","3056","2992","3080"],["24/08/2022","2.44","3155","264301","3160","3125","3125","3155"],["25/08/2022","1.27","3195","639379","3207","3177","3155","3195"],["28/08/2022","-0.63","3175","142107","3178","3153","3195","3175"],["29/08/2022","-0.57","3157","120986","3197","3142","3175","3157"],["30/08/2022","-0.41","3144","260725","3238","3110","3157","3144"],["31/08/2022","-2.74","3058","47296","3109","3020","3144","3058"],["01/09/2022","-0.26","3050","54115","3058","3040","3058","3050"],["04/09/2022","-0.26","3042","46301","3045","3040","3050","3042"],["05/09/2022","1.84","3098","100911","3099","3084","3042","3098"],["06/09/2022","-1.32","3057","22594","3058","3056","3098","3057"],["07/09/2022","-3.07","2963","1190815","3022","2933","3057","2963"],["08/09/2022","0.57","2980","124114","2991","2969","2963","2980"],["11/09/2022","2.85","3065","10881","3066","3061","2980","3065"],["12/09/2022","0.85","3091","61144","3109","3078","3065","3091"],["13/09/2022","0.26","3099","517093","3157","3080","3091","3099"],["14/09/2022","-0.03","3098","393175","3098","3064","3099","3098"],["15/09/2022","-1.26","3059","619458","3131","3059","3100","3059"],["18/09/2022","-1.96","2999","47984","2999","2999","3059","2999"],["19/09/2022","-2.13","2935","169089","3010","2909","2999","2935"],["20/09/2022","2.04","2995","30995","2997","2983","2935","2995"],["21/09/2022","0.63","3014","75712","3014","3014","2995","3014"],["22/09/2022","0","3014","0","3014","3014","3014","3014"],["28/09/2022","-10.85","2687","65423","2702","2678","3014","2687"],["29/09/2022","2.53","2755","223531","2781","2746","2774","2755"],["02/10/2022","-0.44","2743","107487","2759","2743","2755","2743"],["03/10/2022","4.81","2875","71933","2880","2828","2743","2875"],["06/10/2022","8.28","3113","364788","3145","3059","2875","3113"],["12/10/2022","1.16","3054","12735","3054","3054","3019","3054"],["13/10/2022","0.85","3080","109415","3089","3074","3054","3080"],["18/10/2022","1.75","3134","225198","3154","3080","3080","3134"],["19/10/2022","0.57","3152","63673","3195","3133","3134","3152"],["20/10/2022","3.11","3250","466017","3263","3240","3240","3250"],["23/10/2022","2.15","3320","79345","3320","3318","3250","3320"],["24/10/2022","-0.24","3312","199639","3354","3291","3354","3312"],["25/10/2022","0.15","3317","1036264","3320","3317","3312","3317"],["26/10/2022","2.02","3384","114328","3396","3324","3317","3384"],["27/10/2022","1.39","3431","24703","3431","3431","3384","3431"],["30/10/2022","-0.12","3427","259218","3433","3401","3431","3427"],["31/10/2022","0.32","3438","301100","3473","3378","3427","3438"],["02/11/2022","0.41","3452","56160","3495","3421","3438","3452"],["03/11/2022","-0.7","3428","584850","3434","3390","3452","3428"],["06/11/2022","1.55","3481","33067","3493","3480","3428","3481"],["07/11/2022","0.6","3502","33791","3521","3485","3481","3502"],["08/11/2022","1.63","3559","345036","3561","3529","3502","3559"],["09/11/2022","-0.81","3530","35369","3537","3525","3559","3530"],["10/11/2022","-3.71","3399","77378","3442","3391","3530","3399"],["13/11/2022","0","3399","0","3399","3399","3399","3399"],["14/11/2022","4.32","3546","70175","3552","3541","3399","3546"],["15/11/2022","0.68","3570","43568","3583","3562","3546","3570"],["16/11/2022","0.2","3577","262460","3624","3566","3570","3577"],["17/11/2022","-3.47","3453","310196","3529","3449","3577","3453"],["20/11/2022","0.64","3475","10043","3475","3475","3453","3475"],["21/11/2022","-3.19","3364","150160","3364","3362","3475","3364"],["22/11/2022","2.94","3463","44365","3467","3393","3393","3463"],["23/11/2022","0.72","3488","713793","3564","3487","3463","3488"],["24/11/2022","0.77","3515","73714","3519","3488","3488","3515"],["27/11/2022","-0.6","3494","28860","3510","3491","3515","3494"],["28/11/2022","-1.4","3445","12850","3451","3424","3494","3445"],["29/11/2022","0","3445","93356","3455","3436","3445","3445"],["30/11/2022","0.35","3457","45978","3483","3445","3445","3457"],["01/12/2022","0.93","3489","29550","3492","3465","3457","3489"],["04/12/2022","-2.35","3407","29980","3407","3406","3489","3407"],["05/12/2022","1.73","3466","761425","3476","3430","3407","3466"],["06/12/2022","-4.93","3295","133241","3338","3292","3466","3295"],["07/12/2022","-2.55","3211","48074","3213","3209","3295","3211"],["08/12/2022","2.06","3277","213887","3290","3234","3234","3277"],["11/12/2022","0","3277","0","3277","3277","3277","3277"],["12/12/2022","-3.69","3156","103053","3188","3140","3143","3156"],["13/12/2022","2.53","3236","179467","3236","3230","3230","3236"],["14/12/2022","1.17","3274","1381","3289","3289","3236","3274"],["15/12/2022","0","3274","0","3274","3274","3274","3274"],["18/12/2022","-2.11","3205","3205","3205","3205","3274","3205"],["19/12/2022","0.59","3224","18504","3225","3200","3205","3224"],["20/12/2022","-1.64","3171","127997","3233","3167","3181","3171"],["21/12/2022","3.69","3288","82125","3300","3258","3171","3288"],["22/12/2022","0.64","3309","176874","3330","3260","3288","3309"],["25/12/2022","0","3309","0","3309","3309","3309","3309"],["26/12/2022","0","3309","0","3309","3309","3309","3309"],["27/12/2022","1.42","3356","133343","3362","3346","3309","3356"],["28/12/2022","0.18","3362","130319","3400","3347","3400","3362"],["29/12/2022","-2.38","3282","101343","3310","3265","3362","3282"],["01/01/2023","1.95","3346","28509","3349","3325","3282","3346"],["02/01/2023","0.42","3360","66017","3368","3360","3346","3360"],["03/01/2023","0","3360","0","3360","3360","3360","3360"],["04/01/2023","-5.18","3186","166921","3200","3172","3360","3186"],["05/01/2023","1.13","3222","172279","3234","3184","3184","3222"],["08/01/2023","3.1","3322","29898","3322","3322","3222","3322"],["09/01/2023","0","3322","0","3322","3322","3322","3322"],["10/01/2023","0","3322","0","3322","3322","3322","3322"],["11/01/2023","1.87","3384","19935","3388","3382","3322","3384"],["12/01/2023","-0.38","3371","44725","3382","3367","3367","3371"],["15/01/2023","2.34","3450","39920","3452","3449","3452","3450"],["16/01/2023","-0.75","3424","65481","3450","3424","3450","3424"],["17/01/2023","-0.23","3416","86875","3417","3403","3404","3416"],["18/01/2023","1.17","3456","28750","3480","3441","3416","3456"],["19/01/2023","-2.66","3364","44403","3370","3331","3331","3364"],["22/01/2023","1.78","3424","27357","3438","3364","3364","3424"],["23/01/2023","1.23","3466","23050","3470","3446","3424","3466"],["24/01/2023","-0.84","3437","1526153","3450","3418","3466","3437"],["25/01/2023","0.32","3448","10344","3448","3448","3437","3448"],["26/01/2023","1.48","3499","7698","3499","3499","3448","3499"],["29/01/2023","-0.2","3492","32056","3513","3484","3499","3492"],["30/01/2023","-0.8","3464","34430","3469","3440","3492","3464"],["31/01/2023","-1.85","3400","126776","3400","3353","3464","3400"],["01/02/2023","0.56","3419","49986","3419","3419","3400","3419"],["02/02/2023","-1.7","3361","34920","3365","3336","3419","3361"],["05/02/2023","-3.01","3260","179274","3320","3253","3320","3260"],["06/02/2023","0.77","3285","155992","3290","3269","3260","3285"],["07/02/2023","0","3285","0","3285","3285","3285","3285"],["08/02/2023","0","3285","0","3285","3285","3285","3285"],["09/02/2023","1.49","3334","8335","3334","3334","3285","3334"],["12/02/2023","2.64","3422","25290","3425","3420","3334","3422"],["13/02/2023","-0.41","3408","28387","3412","3406","3422","3408"],["14/02/2023","0","3408","0","3408","3408","3408","3408"],["15/02/2023","0","3408","0","3408","3408","3408","3408"],["16/02/2023","0","3408","0","3408","3408","3408","3408"],["19/02/2023","0","3408","0","3408","3408","3408","3408"],["20/02/2023","-5.37","3225","27410","3229","3224","3408","3225"],["21/02/2023","-0.9","3196","511660","3213","3196","3225","3196"],["22/02/2023","-0.56","3178","40962","3202","3167","3196","3178"],["23/02/2023","0.63","3198","53689","3200","3197","3178","3198"],["26/02/2023","0","3198","0","3198","3198","3198","3198"],["27/02/2023","0.5","3214","58211","3226","3214","3198","3214"],["28/02/2023","0.28","3223","82992","3250","3218","3214","3223"],["01/03/2023","-1.52","3174","45772","3204","3162","3223","3174"],["02/03/2023","0","3174","0","3174","3174","3174","3174"],["05/03/2023","3.84","3296","34278","3300","3295","3174","3296"],["06/03/2023","-0.27","3287","15776","3292","3279","3296","3287"],["08/03/2023","0","3287","0","3287","3287","3287","3287"],["09/03/2023","-1.37","3242","1451","3225","3225","3287","3242"],["12/03/2023","0","3242","0","3242","3242","3242","3242"],["13/03/2023","-4.41","3099","116526","3149","3083","3242","3099"],["14/03/2023","0.97","3129","149561","3133","3047","3099","3129"],["15/03/2023","-1.76","3074","9038","3074","3074","3129","3074"],["16/03/2023","-5.86","2894","46356","2913","2866","3074","2894"],["19/03/2023","0","2894","0","2894","2894","2894","2894"],["20/03/2023","1.55","2939","60132","2952","2934","2894","2939"],["21/03/2023","3.06","3029","11148","3039","3020","2939","3029"],["22/03/2023","1.62","3078","11150298","3081","3052","3029","3078"],["23/03/2023","-0.71","3056","30900627","3060","3012","3078","3056"],["26/03/2023","-3.53","2948","10496","3000","2928","3000","2948"],["27/03/2023","2.07","3009","6709093","3025","2948","2948","3009"],["28/03/2023","1.16","3044","7869573","3064","3041","3009","3044"],["29/03/2023","2.86","3131","703755","3131","3103","3044","3131"],["30/03/2023","0.54","3148","79779","3159","3142","3131","3148"],["02/04/2023","-0.89","3120","119525","3151","3111","3148","3120"],["03/04/2023","6.44","3321","753689","3323","3185","3185","3321"],["04/04/2023","-0.06","3319","343782","3327","3310","3321","3319"],["09/04/2023","0","3319","0","3319","3319","3319","3319"],["10/04/2023","-2.17","3247","1336328","3247","3226","3319","3247"],["13/04/2023","1.14","3284","341311","3303","3247","3247","3284"],["16/04/2023","0.85","3312","3312","3312","3312","3284","3312"],["17/04/2023","0.09","3315","190115","3325","3315","3312","3315"],["18/04/2023","-1.21","3275","703139","3278","3261","3315","3275"],["19/04/2023","-0.15","3270","76647","3280","3254","3275","3270"],["20/04/2023","-0.61","3250","53654","3332","3249","3332","3250"],["23/04/2023","-0.52","3233","14838","3240","3226","3250","3233"],["24/04/2023","0.37","3245","111846","3265","3192","3192","3245"],["27/04/2023","-1.39","3200","6092676","3200","3187","3245","3200"],["30/04/2023","0.91","3229","53187","3230","3193","3193","3229"],["01/05/2023","-0.09","3226","1072534","3245","3213","3229","3226"],["02/05/2023","-0.74","3202","148297","3213","3103","3226","3202"],["03/05/2023","-5.09","3039","2247058","3060","3016","3202","3039"],["04/05/2023","-0.95","3010","767163","3034","3010","3039","3010"],["07/05/2023","0","3010","0","3010","3010","3010","3010"],["08/05/2023","2.59","3088","526253","3102","3074","3010","3088"],["09/05/2023","-1.39","3045","46754","3057","3030","3088","3045"],["10/05/2023","0.36","3056","26220","3069","3038","3045","3056"],["11/05/2023","-1.47","3011","1506186","3036","3010","3056","3011"],["14/05/2023","0","3011","0","3011","3011","3011","3011"],["15/05/2023","-0.76","2988","105253","3000","2988","3011","2988"],["16/05/2023","0.17","2993","16583","2995","2990","2988","2993"],["17/05/2023","-1.5","2948","219693","2950","2947","2993","2948"],["18/05/2023","-0.03","2947","360440","2985","2947","2948","2947"],["21/05/2023","2.27","3014","10881","3015","2950","2950","3014"],["22/05/2023","0.3","3023","46291","3029","3014","3014","3023"],["23/05/2023","0.96","3052","18812854","3054","3015","3023","3052"],["24/05/2023","0.56","3069","1931757","3071","3050","3052","3069"],["28/05/2023","-2.25","3000","23400","3000","3000","3069","3000"],["29/05/2023","-0.6","2982","170050","2990","2982","3000","2982"],["30/05/2023","-0.6","2964","250941","2985","2952","2982","2964"],["31/05/2023","-1.32","2925","63196","2954","2890","2964","2925"],["01/06/2023","-0.17","2920","106927","2927","2920","2925","2920"],["04/06/2023","3.25","3015","41122","3015","3014","2920","3015"],["06/06/2023","-2.61","2987","46395","3010","2976","3067","2987"],["07/06/2023","2.51","3062","212860","3070","3028","2987","3062"],["08/06/2023","1.6","3111","185248","3122","3101","3062","3111"],["11/06/2023","-1.25","3072","37819","3073","3072","3111","3072"],["12/06/2023","0.03","3073","322722","3073","3043","3072","3073"],["13/06/2023","0.55","3090","1493349","3099","3055","3073","3090"],["14/06/2023","0.39","3102","184384","3103","3088","3090","3102"],["15/06/2023","-1.68","3050","1170874","3066","3025","3102","3050"],["18/06/2023","0.16","3055","55051","3055","3055","3050","3055"],["19/06/2023","0.07","3057","47341","3061","3050","3055","3057"],["20/06/2023","-1.01","3026","174444","3065","3015","3057","3026"],["21/06/2023","-1.12","2992","91620","3004","2979","3026","2992"],["22/06/2023","0.5","3007","318074","3011","2971","2992","3007"],["25/06/2023","-2.23","2940","105130","2943","2940","3007","2940"],["26/06/2023","0.68","2960","879665","2964","2937","2940","2960"],["27/06/2023","1.59","3007","204886","3010","2960","2960","3007"],["28/06/2023","0.4","3019","70796","3021","3011","3007","3019"],["02/07/2023","0.78","3084","16345","3084","3084","3060","3084"],["03/07/2023","1.23","3122","125617","3130","3101","3084","3122"],["04/07/2023","-0.32","3112","85183","3125","3084","3084","3112"],["05/07/2023","-0.26","3104","563433","3116","3090","3112","3104"],["06/07/2023","-1.48","3058","648828","3077","3050","3104","3058"],["09/07/2023","0.56","3075","27675","3075","3075","3058","3075"],["10/07/2023","0.33","3085","367296","3105","3076","3075","3085"],["11/07/2023","0.75","3108","113019","3126","3064","3064","3108"],["12/07/2023","2.61","3189","53201","3210","3126","3126","3189"],["13/07/2023","0.69","3211","174731","3211","3194","3189","3211"],["16/07/2023","0","3211","0","3211","3211","3211","3211"],["17/07/2023","-3.89","3086","16803057","3122","3086","3099","3086"],["18/07/2023","1","3117","51162438","3117","3081","3086","3117"],["19/07/2023","1.12","3152","2609607","3152","3116","3117","3152"],["20/07/2023","-0.1","3149","372919","3162","3149","3152","3149"],["23/07/2023","1.43","3194","55259","3205","3169","3149","3194"],["24/07/2023","2.04","3259","1353918","3259","3218","3194","3259"],["25/07/2023","0.06","3261","728109","3273","3261","3259","3261"],["26/07/2023","0.15","3266","1198848","3266","3259","3261","3266"],["30/07/2023","0","3266","0","3266","3266","3266","3266"],["31/07/2023","0.46","3281","35731","3286","3269","3266","3281"],["01/08/2023","0.82","3308","46805","3313","3303","3281","3308"],["02/08/2023","-0.48","3292","359706","3300","3292","3308","3292"],["03/08/2023","-0.55","3274","367332","3274","3247","3292","3274"],["06/08/2023","0","3274","0","3274","3274","3274","3274"],["07/08/2023","0.89","3303","29429","3308","3297","3274","3303"],["08/08/2023","-1.51","3253","155330","3310","3249","3303","3253"],["09/08/2023","2.95","3349","149931","3349","3327","3253","3349"],["10/08/2023","0.63","3370","3370","3370","3370","3349","3370"],["13/08/2023","1.48","3420","3420","3420","3420","3370","3420"],["14/08/2023","-0.61","3399","24609","3403","3396","3420","3399"],["15/08/2023","-0.56","3380","52309","3400","3380","3399","3380"],["16/08/2023","0","3380","0","3380","3380","3380","3380"],["17/08/2023","-1.75","3321","21653","3321","3321","3380","3321"],["20/08/2023","0","3321","0","3321","3321","3321","3321"],["21/08/2023","1.66","3376","2102433","3390","3355","3321","3376"],["22/08/2023","-1.16","3337","71827","3340","3320","3320","3337"],["23/08/2023","-2.34","3259","2695324","3315","3258","3337","3259"],["24/08/2023","0.95","3290","352123","3308","3290","3308","3290"],["27/08/2023","0.61","3310","81518","3320","3305","3320","3310"],["28/08/2023","0.06","3312","28578","3317","3275","3275","3312"],["29/08/2023","1","3345","148738","3348","3345","3312","3345"],["30/08/2023","0","3345","0","3345","3345","3345","3345"],["31/08/2023","0.27","3354","150096","3359","3353","3345","3354"],["03/09/2023","0","3354","0","3354","3354","3354","3354"],["04/09/2023","2.24","3429","1169684","3434","3424","3354","3429"],["05/09/2023","1.05","3465","424301","3475","3417","3429","3465"],["06/09/2023","0.17","3471","437367","3471","3447","3465","3471"],["07/09/2023","-0.26","3462","4290863","3462","3434","3471","3462"],["10/09/2023","0","3462","0","3462","3462","3462","3462"],["11/09/2023","0.66","3485","1651553","3489","3462","3462","3485"],["12/09/2023","-1.23","3442","549157","3442","3430","3485","3442"],["13/09/2023","2.15","3516","84385","3517","3516","3516","3516"],["14/09/2023","0.28","3526","124231","3527","3508","3516","3526"],["18/09/2023","-0.82","3497","14862","3497","3497","3526","3497"],["19/09/2023","0.6","3518","240533","3519","3516","3497","3518"],["20/09/2023","-0.97","3484","407976","3484","3484","3518","3484"],["21/09/2023","-1","3449","879236","3456","3418","3484","3449"],["26/09/2023","0","3449","0","3449","3449","3449","3449"],["27/09/2023","0.55","3468","384444","3470","3433","3449","3468"],["28/09/2023","1.36","3515","727826","3519","3497","3468","3515"],["01/10/2023","0","3515","0","3515","3515","3515","3515"],["02/10/2023","-1.48","3463","55637","3494","3455","3494","3463"],["03/10/2023","0","3463","0","3463","3463","3463","3463"],["04/10/2023","0","3463","0","3463","3463","3463","3463"],["05/10/2023","-6.41","3241","28654","3316","3218","3316","3241"],["08/10/2023","-0.09","3238","39705","3240","3234","3240","3238"],["09/10/2023","2.96","3334","1142038","3349","3312","3238","3334"],["10/10/2023","1.11","3371","20327","3371","3371","3334","3371"],["11/10/2023","-0.86","3342","22258","3346","3338","3371","3342"],["12/10/2023","0","3342","0","3342","3342","3342","3342"],["15/10/2023","0.78","3368","516","3442","3442","3342","3368"],["16/10/2023","2.05","3437","281308","3439","3407","3368","3437"],["17/10/2023","0.03","3438","64961","3438","3434","3437","3438"],["18/10/2023","2.27","3516","41940","3522","3506","3438","3516"],["19/10/2023","-0.09","3513","21921","3518","3508","3516","3513"],["22/10/2023","-2.9","3411","95003","3423","3411","3513","3411"],["23/10/2023","0.26","3420","69953","3423","3417","3411","3420"],["24/10/2023","-0.15","3415","1857120","3416","3402","3420","3415"],["25/10/2023","-1.61","3360","349715","3365","3356","3415","3360"],["26/10/2023","-2.08","3290","9526455","3334","3290","3360","3290"],["29/10/2023","0","3290","0","3290","3290","3290","3290"],["30/10/2023","0","3290","0","3290","3290","3290","3290"],["31/10/2023","0","3290","0","3290","3290","3290","3290"],["01/11/2023","-1.12","3253","101680","3290","3252","3290","3253"],["02/11/2023","-0.09","3250","59313","3250","3250","3253","3250"],["05/11/2023","1.08","3285","4928","3285","3285","3250","3285"],["06/11/2023","1.13","3322","299390","3327","3315","3285","3322"],["07/11/2023","-2.59","3236","355616","3315","3236","3315","3236"],["08/11/2023","-1.48","3188","27130","3188","3188","3236","3188"],["09/11/2023","-0.63","3168","39594","3169","3166","3188","3168"],["12/11/2023","1.17","3205","20192","3205","3205","3168","3205"],["13/11/2023","-0.31","3195","145286","3196","3177","3205","3195"],["14/11/2023","0.34","3206","180215","3220","3202","3195","3206"],["15/11/2023","0.44","3220","28819","3220","3220","3206","3220"],["16/11/2023","-0.03","3219","16095","3219","3219","3220","3219"],["19/11/2023","0","3219","0","3219","3219","3219","3219"],["20/11/2023","0.9","3248","131863","3252","3230","3219","3248"],["21/11/2023","-0.58","3229","3229","3229","3229","3248","3229"],["22/11/2023","-1.02","3196","9940","3196","3196","3229","3196"],["23/11/2023","0.13","3200","108891","3211","3199","3200","3200"],["26/11/2023","0.31","3210","9437","3210","3210","3200","3210"],["27/11/2023","-0.47","3195","320950","3220","3195","3210","3195"],["28/11/2023","0.81","3221","118965","3228","3221","3195","3221"],["29/11/2023","0","3221","19871","3244","3213","3221","3221"],["30/11/2023","0.65","3242","29664","3255","3241","3221","3242"],["03/12/2023","0","3242","0","3242","3242","3242","3242"],["04/12/2023","-0.68","3220","29785","3220","3220","3242","3220"],["05/12/2023","0.03","3221","32205","3225","3216","3220","3221"],["06/12/2023","0","3221","0","3221","3221","3221","3221"],["07/12/2023","-3.1","3121","51694","3123","3116","3221","3121"],["10/12/2023","-0.64","3101","63789","3107","3094","3121","3101"],["11/12/2023","0.52","3117","135007","3132","3117","3101","3117"],["12/12/2023","0.32","3127","72856","3144","3117","3117","3127"],["13/12/2023","-0.93","3098","1287006","3125","3086","3125","3098"],["14/12/2023","2.42","3173","322389","3193","3134","3098","3173"],["17/12/2023","1.45","3219","103758","3230","3212","3173","3219"],["18/12/2023","0.75","3243","147829","3260","3216","3219","3243"],["19/12/2023","-0.19","3237","34867","3240","3237","3243","3237"],["20/12/2023","1.14","3274","10313","3281","3270","3237","3274"],["21/12/2023","-0.82","3247","51993","3254","3237","3274","3247"],["24/12/2023","0.37","3259","21056","3285","3241","3247","3259"],["25/12/2023","-0.25","3251","65330","3267","3235","3235","3251"],["26/12/2023","0.83","3278","1899279","3278","3208","3209","3278"],["27/12/2023","0.21","3285","461259","3289","3263","3278","3285"],["28/12/2023","-0.79","3259","952622","3259","3251","3285","3259"],["31/12/2023","-0.95","3228","29088","3242","3222","3259","3228"],["01/01/2024","-0.09","3225","84607","3236","3223","3228","3225"],["02/01/2024","0.5","3241","481808","3258","3230","3225","3241"],["03/01/2024","0.25","3249","3416878","3275","3230","3241","3249"],["04/01/2024","2.06","3316","557233","3325","3249","3249","3316"],["07/01/2024","-1.69","3260","41127","3265","3229","3316","3260"],["08/01/2024","-1.72","3204","764836","3248","3155","3260","3204"],["09/01/2024","-0.12","3200","737878","3229","3200","3204","3200"],["10/01/2024","-1.31","3158","786408","3185","3143","3185","3158"],["11/01/2024","-0.6","3139","73023","3152","3131","3158","3139"],["14/01/2024","1.4","3183","21740","3192","3171","3139","3183"],["15/01/2024","-0.6","3164","17242","3168","3157","3183","3164"],["16/01/2024","0.03","3165","28549","3172","3155","3165","3165"],["17/01/2024","-3.48","3055","330849","3100","3048","3100","3055"],["18/01/2024","0.07","3057","15009","3078","3054","3055","3057"],["21/01/2024","0.13","3061","29602","3075","3057","3057","3061"],["22/01/2024","0","3061","76841","3082","3045","3061","3061"],["23/01/2024","0.78","3085","46148","3116","3073","3116","3085"],["24/01/2024","0.06","3087","212548","3105","3085","3085","3087"],["25/01/2024","2.17","3154","287825","3157","3131","3087","3154"],["28/01/2024","2.47","3232","10568","3240","3227","3154","3232"],["29/01/2024","-0.5","3216","277492","3235","3173","3173","3216"],["30/01/2024","-0.9","3187","129171","3198","3180","3216","3187"],["31/01/2024","1.73","3242","206564","3250","3235","3187","3242"],["01/02/2024","-1.3","3200","47745","3220","3199","3242","3200"],["04/02/2024","0.25","3208","27490","3218","3190","3200","3208"],["05/02/2024","-1.06","3174","253311","3210","3161","3210","3174"],["06/02/2024","0.72","3197","51785","3205","3188","3174","3197"],["07/02/2024","0.13","3201","31463","3204","3198","3197","3201"],["08/02/2024","0.25","3209","79338","3222","3182","3201","3209"],["11/02/2024","-0.31","3199","33265","3205","3190","3209","3199"],["12/02/2024","-0.22","3192","45826","3214","3177","3199","3192"],["13/02/2024","0","3192","416320","3235","3192","3192","3192"],["14/02/2024","0.41","3205","46604","3216","3190","3192","3205"],["15/02/2024","-0.5","3189","191246","3225","3166","3205","3189"],["18/02/2024","1.38","3233","984","3280","3279","3189","3233"],["19/02/2024","0.77","3258","1309","3274","3267","3233","3258"],["20/02/2024","0.18","3264","826694","3271","3250","3258","3264"],["21/02/2024","-0.55","3246","223033","3246","3246","3264","3246"],["22/02/2024","1.63","3299","17449","3305","3292","3246","3299"],["25/02/2024","-0.03","3298","13292","3304","3280","3299","3298"],["26/02/2024","-1.03","3264","157510","3307","3260","3298","3264"],["28/02/2024","0.06","3266","8820","3274","3264","3264","3266"],["29/02/2024","0.34","3277","51879","3288","3264","3266","3277"],["03/03/2024","1.01","3310","34584","3330","3309","3309","3310"],["04/03/2024","0.18","3316","88089","3322","3298","3310","3316"],["05/03/2024","0","3316","0","3316","3316","3316","3316"],["06/03/2024","0.36","3328","32151","3330","3320","3316","3328"],["07/03/2024","0.66","3350","288593","3350","3315","3328","3350"],["10/03/2024","0.33","3361","1180","3370","3370","3350","3361"],["11/03/2024","-0.48","3345","409540","3349","3344","3361","3345"],["12/03/2024","1.17","3384","122591","3391","3379","3345","3384"],["13/03/2024","0.38","3397","32609","3445","3393","3384","3397"],["14/03/2024","1.12","3435","1849682","3456","3435","3397","3435"],["17/03/2024","1.51","3487","1750","3499","3499","3435","3487"],["18/03/2024","0.23","3495","1954261","3499","3477","3487","3495"],["19/03/2024","0.66","3518","3870659","3519","3486","3495","3518"],["20/03/2024","0.06","3520","8553","3530","3511","3518","3520"],["21/03/2024","0.99","3555","428827","3555","3526","3520","3555"],["25/03/2024","0.98","3590","296436","3596","3546","3555","3590"],["26/03/2024","-0.47","3573","93307","3584","3560","3590","3573"],["27/03/2024","-0.81","3544","47255","3576","3531","3573","3544"],["28/03/2024","1.75","3606","479246","3611","3577","3544","3606"],["31/03/2024","0.14","3611","82822","3632","3610","3606","3611"],["01/04/2024","0.17","3617","219311","3627","3608","3611","3617"],["02/04/2024","1.49","3671","197975","3683","3656","3617","3671"],["03/04/2024","1.17","3714","267360","3714","3685","3671","3714"],["04/04/2024","0.38","3728","499308","3735","3720","3714","3728"],["07/04/2024","1.13","3770","10858","3784","3745","3728","3770"],["08/04/2024","-0.77","3741","268674","3769","3735","3770","3741"],["09/04/2024","-0.13","3736","88696","3758","3734","3741","3736"],["10/04/2024","0.08","3739","247716","3748","3739","3736","3739"],["11/04/2024","0.08","3742","134343","3748","3742","3739","3742"],["14/04/2024","-1.44","3688","109518","3731","3685","3742","3688"],["15/04/2024","-0.08","3685","230216","3708","3675","3677","3685"],["16/04/2024","-1.25","3639","25766","3650","3625","3685","3639"],["17/04/2024","-0.25","3630","20073","3635","3628","3639","3630"],["18/04/2024","-0.72","3604","456115","3610","3590","3630","3604"],["21/04/2024","0","3604","0","3604","3604","3604","3604"],["24/04/2024","1.5","3658","28351","3661","3658","3604","3658"],["25/04/2024","0.77","3686","3317","3686","3686","3658","3686"],["30/04/2024","-0.35","3673","1098","3665","3658","3686","3673"],["01/05/2024","-2.07","3597","27988","3670","3576","3670","3597"],["02/05/2024","-1.67","3537","123630","3543","3536","3597","3537"],["05/05/2024","0.34","3549","891","3562","3562","3537","3549"],["06/05/2024","0.39","3563","22233","3567","3559","3549","3563"],["07/05/2024","0.2","3570","57338","3584","3566","3563","3570"],["08/05/2024","-0.64","3547","12487","3578","3544","3570","3547"],["09/05/2024","0.87","3578","32986","3582","3555","3547","3578"],["12/05/2024","0.11","3582","29192","3590","3578","3578","3582"],["15/05/2024","0.06","3584","4085","3590","3577","3590","3584"],["16/05/2024","-0.42","3569","103466","3591","3568","3584","3569"],["19/05/2024","0","3569","0","3569","3569","3569","3569"],["20/05/2024","1.49","3622","5433","3630","3614","3569","3622"],["21/05/2024","-0.61","3600","7956","3600","3600","3622","3600"],["22/05/2024","-1.28","3554","9881","3564","3548","3600","3554"],["23/05/2024","-0.65","3531","100422","3531","3531","3554","3531"],["26/05/2024","-0.88","3500","19425","3500","3500","3531","3500"],["27/05/2024","-0.49","3483","36197","3500","3470","3470","3483"],["28/05/2024","0.49","3500","815190","3509","3492","3509","3500"],["29/05/2024","-0.09","3497","252694","3513","3497","3500","3497"],["30/05/2024","-0.97","3463","9247","3466","3453","3497","3463"],["02/06/2024","3.23","3575","3575","3575","3575","3463","3575"],["03/06/2024","-0.95","3541","53125","3551","3541","3575","3541"],["04/06/2024","0","3541","0","3541","3541","3541","3541"],["05/06/2024","-3.81","3406","2259557","3419","3374","3374","3406"],["06/06/2024","0.56","3425","705666","3425","3400","3406","3425"],["09/06/2024","0","3425","0","3425","3425","3425","3425"],["10/06/2024","0.29","3435","49497","3450","3419","3425","3435"],["13/06/2024","-1.43","3386","18014","3399","3383","3435","3386"],["16/06/2024","0","3386","0","3386","3386","3386","3386"],["17/06/2024","-1.45","3337","21659","3347","3334","3386","3337"],["18/06/2024","1.11","3374","5398","3387","3360","3337","3374"],["19/06/2024","-0.12","3370","50545","3374","3367","3374","3370"],["20/06/2024","0.53","3388","2101","3388","3388","3370","3388"],["23/06/2024","0.3","3398","1700","3400","3400","3388","3398"],["24/06/2024","1.97","3465","207900","3465","3465","3398","3465"],["25/06/2024","1.01","3500","124486","3516","3493","3465","3500"],["26/06/2024","0.11","3504","657885","3515","3489","3500","3504"],["27/06/2024","-0.09","3501","576220","3501","3481","3489","3501"],["01/07/2024","-0.2","3508","617476","3523","3506","3515","3508"],["02/07/2024","0.51","3526","79962","3531","3490","3531","3526"],["03/07/2024","-0.77","3499","99577","3534","3495","3534","3499"],["04/07/2024","0.06","3501","3116","3505","3499","3499","3501"],["07/07/2024","-0.74","3475","222494","3480","3466","3466","3475"],["08/07/2024","-1.18","3434","646064","3482","3434","3482","3434"],["09/07/2024","-0.79","3407","240305","3441","3402","3434","3407"],["10/07/2024","-0.44","3392","85496","3414","3390","3414","3392"],["11/07/2024","0.85","3421","37631","3421","3421","3392","3421"],["14/07/2024","1.23","3463","11255","3463","3463","3421","3463"],["15/07/2024","0.26","3472","525","3497","3497","3463","3472"],["16/07/2024","1.21","3514","20766","3515","3513","3472","3514"],["17/07/2024","0.94","3547","40709","3547","3532","3514","3547"],["18/07/2024","1.27","3592","434146","3598","3570","3547","3592"],["21/07/2024","0","3592","0","3592","3592","3592","3592"],["22/07/2024","-1.48","3539","88482","3590","3531","3590","3539"],["23/07/2024","-0.45","3523","15151","3563","3523","3563","3523"],["24/07/2024","-1.42","3473","399181","3475","3446","3523","3473"],["25/07/2024","-0.55","3454","379857","3458","3445","3473","3454"],["28/07/2024","0","3454","0","3454","3454","3454","3454"],["29/07/2024","1.97","3522","327052","3533","3522","3454","3522"],["30/07/2024","-0.85","3492","13968","3492","3492","3522","3492"],["31/07/2024","2","3562","27928","3590","3530","3530","3562"],["01/08/2024","0.11","3566","286994","3576","3564","3562","3566"],["04/08/2024","-4.23","3415","95665","3415","3409","3566","3415"],["05/08/2024","-2.72","3322","71561","3339","3322","3415","3322"],["06/08/2024","0.24","3330","89832","3347","3322","3322","3330"],["07/08/2024","0.99","3363","14293","3363","3363","3330","3363"],["08/08/2024","0","3363","15302","3363","3363","3363","3363"],["11/08/2024","0","3363","0","3363","3363","3363","3363"],["12/08/2024","1.9","3427","20222","3428","3425","3363","3427"],["14/08/2024","0","3427","0","3427","3427","3427","3427"],["15/08/2024","0.29","3437","374056","3437","3425","3427","3437"],["18/08/2024","0","3437","0","3437","3437","3437","3437"],["19/08/2024","0.81","3465","754741","3465","3445","3437","3465"],["20/08/2024","-0.29","3455","241850","3455","3455","3465","3455"],["21/08/2024","-1.91","3389","340230","3408","3389","3455","3389"],["22/08/2024","0","3389","165702","3397","3388","3389","3389"],["25/08/2024","0","3389","474","3389","3389","3389","3389"],["26/08/2024","2.21","3464","323204","3490","3436","3436","3464"],["27/08/2024","0.23","3472","508306","3475","3464","3464","3472"],["28/08/2024","-1.7","3413","240963","3421","3413","3472","3413"],["29/08/2024","0.21","3420","8893","3421","3420","3413","3420"],["01/09/2024","0","3420","0","3420","3420","3420","3420"],["02/09/2024","0","3420","0","3420","3420","3420","3420"],["03/09/2024","-0.35","3408","1080244","3471","3408","3420","3408"],["04/09/2024","-0.44","3393","322253","3394","3391","3408","3393"],["05/09/2024","-1.21","3352","59780","3393","3352","3393","3352"],["10/09/2024","-0.12","3281","5381","3282","3275","3285","3281"],["11/09/2024","-1.74","3224","951481","3247","3224","3281","3224"],["12/09/2024","-0.22","3217","988888","3231","3174","3224","3217"],["15/09/2024","0","3217","0","3217","3217","3217","3217"],["16/09/2024","1.34","3260","738056","3276","3258","3217","3260"],["17/09/2024","0.86","3288","228854","3288","3287","3260","3288"],["18/09/2024","0.94","3319","461893","3325","3319","3288","3319"],["19/09/2024","2.2","3392","446537","3393","3358","3358","3392"],["22/09/2024","0","3392","984","3392","3392","3392","3392"],["23/09/2024","0.27","3401","312273","3401","3366","3392","3401"],["24/09/2024","0","3401","0","3401","3401","3401","3401"],["25/09/2024","-0.29","3391","14749","3391","3390","3401","3391"],["26/09/2024","-2.71","3299","628430","3300","3293","3391","3299"],["29/09/2024","1.03","3333","11865","3333","3333","3333","3333"],["30/09/2024","0.12","3337","6708","3340","3329","3340","3337"],["01/10/2024","-0.15","3332","437941","3341","3320","3337","3332"],["06/10/2024","7.35","3577","54725","3595","3565","3332","3577"],["07/10/2024","0.53","3596","1772037","3609","3577","3577","3596"],["08/10/2024","-2.42","3509","286903","3563","3509","3596","3509"],["09/10/2024","-0.94","3476","750185","3509","3475","3509","3476"],["10/10/2024","0.92","3508","27960","3526","3500","3476","3508"],["13/10/2024","0","3508","0","3508","3508","3508","3508"],["14/10/2024","1.08","3546","25708","3548","3542","3508","3546"],["15/10/2024","-2.65","3452","117944","3472","3449","3546","3452"],["20/10/2024","0.87","3482","52232","3484","3480","3452","3482"],["21/10/2024","0.17","3488","115014","3492","3478","3482","3488"],["22/10/2024","-0.37","3475","21893","3475","3475","3488","3475"],["27/10/2024","-2.16","3400","19314","3404","3396","3475","3400"],["28/10/2024","0","3400","0","3400","3400","3400","3400"],["29/10/2024","-0.12","3396","66338","3407","3396","3400","3396"],["30/10/2024","-0.41","3382","339857","3382","3363","3396","3382"],["31/10/2024","-0.18","3376","47228","3396","3375","3382","3376"],["03/11/2024","0","3376","0","3376","3376","3376","3376"],["04/11/2024","0.77","3402","267026","3403","3402","3376","3402"],["05/11/2024","1.15","3441","123758","3450","3423","3450","3441"],["06/11/2024","2.96","3543","737284","3567","3430","3430","3543"],["07/11/2024","0.9","3575","267859","3584","3550","3572","3575"],["10/11/2024","0.76","3602","36020","3602","3602","3575","3602"],["11/11/2024","-0.64","3579","585755","3600","3579","3602","3579"],["12/11/2024","0.11","3583","539","3595","3595","3579","3583"],["13/11/2024","0.47","3600","232175","3609","3594","3583","3600"],["14/11/2024","0.75","3627","34744","3632","3623","3600","3627"],["17/11/2024","0","3627","0","3627","3627","3627","3627"],["18/11/2024","0.39","3641","795532","3646","3632","3627","3641"],["19/11/2024","0","3641","426273","3641","3633","3641","3641"],["20/11/2024","0","3641","0","3641","3641","3641","3641"],["21/11/2024","1.54","3697","666829","3699","3694","3641","3697"],["24/11/2024","0.19","3704","41173","3705","3697","3697","3704"],["25/11/2024","0.13","3709","75913","3709","3704","3704","3709"],["26/11/2024","-2.1","3631","10857","3631","3631","3709","3631"],["27/11/2024","0","3631","0","3631","3631","3631","3631"],["28/11/2024","0","3631","0","3631","3631","3631","3631"],["01/12/2024","0","3631","0","3631","3631","3631","3631"],["02/12/2024","-0.17","3625","253750","3625","3625","3631","3625"],["03/12/2024","-0.36","3612","61143","3617","3612","3625","3612"],["04/12/2024","-0.33","3600","9000","3600","3600","3612","3600"],["05/12/2024","-1.56","3544","319676","3545","3530","3600","3544"],["08/12/2024","-2.03","3472","26734","3472","3472","3472","3472"],["09/12/2024","0.69","3496","1748908","3502","3478","3472","3496"],["10/12/2024","-0.49","3479","12872","3479","3479","3496","3479"],["11/12/2024","-1.01","3444","345668","3455","3438","3479","3444"],["12/12/2024","-0.26","3435","45933","3447","3400","3400","3435"],["15/12/2024","-1.22","3393","16965","3394","3392","3435","3393"],["16/12/2024","-0.24","3385","179933","3400","3381","3381","3385"],["17/12/2024","-2.78","3291","655079","3320","3291","3385","3291"],["18/12/2024","0.27","3300","485443","3301","3295","3295","3300"],["19/12/2024","-1.97","3235","858515","3235","3214","3300","3235"],["22/12/2024","0","3235","0","3235","3235","3235","3235"],["23/12/2024","-1.11","3199","495994","3220","3199","3235","3199"],["24/12/2024","0.66","3220","157334","3230","3210","3210","3220"],["25/12/2024","0.25","3228","24275","3228","3228","3220","3228"],["26/12/2024","0.34","3239","77480","3243","3234","3228","3239"],["29/12/2024","-0.06","3237","33605","3239","3235","3239","3237"],["30/12/2024","-0.12","3233","359060","3247","3230","3237","3233"],["31/12/2024","0.19","3239","8098","3239","3239","3233","3239"],["01/01/2025","0","3239","0","3239","3239","3239","3239"],["02/01/2025","2.66","3325","107403","3339","3300","3239","3325"],["05/01/2025","1.59","3378","85968","3378","3375","3325","3378"],["06/01/2025","0.3","3388","182225","3398","3361","3378","3388"],["07/01/2025","0","3388","0","3388","3388","3388","3388"],["08/01/2025","-0.44","3373","79873","3373","3373","3388","3373"],["09/01/2025","0.33","3384","209289","3384","3369","3373","3384"],["12/01/2025","0","3384","0","3384","3384","3384","3384"],["13/01/2025","1.48","3434","1441777","3442","3417","3384","3434"],["14/01/2025","0.9","3465","19544","3466","3465","3434","3465"],["15/01/2025","1.13","3504","594652","3504","3485","3465","3504"],["16/01/2025","1.66","3562","135270","3562","3502","3502","3562"],["19/01/2025","0.98","3597","88474","3626","3580","3604","3597"],["20/01/2025","0.22","3605","50254","3605","3605","3597","3605"],["21/01/2025","-0.31","3594","469981","3634","3594","3594","3594"],["22/01/2025","-0.89","3562","54355","3574","3550","3594","3562"],["23/01/2025","-0.67","3538","96414","3538","3511","3562","3538"],["26/01/2025","-1.47","3486","17532","3486","3485","3538","3486"],["27/01/2025","-0.77","3459","8006520","3517","3454","3486","3459"],["28/01/2025","0.23","3467","2977946","3479","3454","3459","3467"],["29/01/2025","-1.15","3427","1126340","3427","3415","3467","3427"],["30/01/2025","0.93","3459","637229","3460","3439","3427","3459"],["02/02/2025","-0.09","3456","2004","3456","3456","3456","3456"],["03/02/2025","-2.86","3357","119441","3370","3348","3456","3357"],["04/02/2025","1.88","3420","3659","3420","3420","3357","3420"],["05/02/2025","0.88","3450","21734","3455","3446","3420","3450"],["06/02/2025","0.09","3453","36257","3453","3453","3450","3453"],["09/02/2025","0","3453","0","3453","3453","3453","3453"],["10/02/2025","-1.16","3413","10581","3420","3407","3453","3413"],["11/02/2025","1.64","3469","5585","3469","3469","3413","3469"],["12/02/2025","0.29","3479","9150","3479","3479","3469","3479"],["13/02/2025","-2.56","3390","40816","3390","3390","3479","3390"],["16/02/2025","0","3390","0","3390","3390","3390","3390"],["17/02/2025","0","3390","0","3390","3390","3390","3390"],["18/02/2025","1.68","3447","403902","3457","3447","3390","3447"],["19/02/2025","0","3447","0","3447","3447","3447","3447"],["20/02/2025","1.68","3505","36798","3506","3504","3447","3505"],["23/02/2025","0","3505","0","3505","3505","3505","3505"],["24/02/2025","-0.68","3481","299271","3495","3481","3505","3481"],["25/02/2025","0","3481","0","3481","3481","3481","3481"],["26/02/2025","-1.41","3432","3432","3432","3432","3481","3432"],["27/02/2025","-0.23","3424","490300","3436","3415","3432","3424"],["02/03/2025","1.02","3459","40280","3465","3456","3465","3459"],["03/03/2025","1.01","3494","363788","3500","3464","3459","3494"],["04/03/2025","-5.47","3303","743214","3327","3294","3494","3303"],["05/03/2025","0","3303","0","3303","3303","3303","3303"],["06/03/2025","-1.51","3253","15876","3257","3252","3303","3253"],["09/03/2025","0","3253","0","3253","3253","3253","3253"],["10/03/2025","2.21","3325","135861","3347","3314","3315","3325"],["11/03/2025","1.11","3362","551585","3379","3362","3325","3362"],["12/03/2025","-0.48","3346","273654","3354","3346","3362","3346"],["13/03/2025","0.15","3351","20041","3367","3335","3335","3351"],["17/03/2025","0","3351","0","3351","3351","3351","3351"],["18/03/2025","4.21","3492","41764","3492","3492","3351","3492"],["19/03/2025","0.66","3515","820698","3523","3464","3492","3515"],["20/03/2025","0","3515","0","3515","3515","3515","3515"],["23/03/2025","0","3515","0","3515","3515","3515","3515"],["24/03/2025","1.28","3560","24312","3568","3515","3515","3560"],["25/03/2025","0","3560","0","3560","3560","3560","3560"],["26/03/2025","1.43","3611","47597","3636","3579","3560","3611"],["30/03/2025","0","3576","0","3576","3576","3576","3576"],["31/03/2025","-0.42","3561","277455","3591","3561","3576","3561"],["01/04/2025","0.62","3583","511418","3590","3580","3561","3583"],["02/04/2025","0.45","3599","372082","3610","3595","3583","3599"],["03/04/2025","-3.72","3465","117713","3568","3465","3599","3465"],["06/04/2025","-10.42","3104","35997","3465","3011","3465","3104"],["07/04/2025","-2.29","3033","443934","3048","3018","3104","3033"],["08/04/2025","1.65","3083","457023","3083","3046","3033","3083"],["09/04/2025","-6.62","2879","327146","2888","2818","3083","2879"],["10/04/2025","6.36","3062","165184","3102","3062","2879","3062"],["14/04/2025","0.39","3074","17829","3074","3074","3062","3074"],["15/04/2025","0","3074","0","3074","3074","3074","3074"],["16/04/2025","-2.67","2992","116090","2992","2992","3074","2992"],["17/04/2025","2.44","3065","57881","3069","3060","3069","3065"],["20/04/2025","0","3065","0","3065","3065","3065","3065"],["21/04/2025","0.23","3072","62411","3087","3069","3065","3072"],["22/04/2025","0","3072","0","3072","3072","3072","3072"],["23/04/2025","2.44","3147","704163","3177","3117","3072","3147"],["24/04/2025","-2.13","3080","3758","3080","3080","3080","3080"],["27/04/2025","0.52","3096","563","3129","3129","3080","3096"],["28/04/2025","1.71","3149","50854","3159","3148","3096","3149"],["29/04/2025","0","3149","0","3149","3149","3149","3149"],["04/05/2025","-0.03","3148","503","3143","3143","3149","3148"],["05/05/2025","-1.49","3101","1097800","3102","3077","3148","3101"],["06/05/2025","-0.13","3097","395376","3104","3090","3101","3097"],["07/05/2025","0","3097","0","3097","3097","3097","3097"],["08/05/2025","0.97","3127","256587","3127","3104","3097","3127"],["11/05/2025","0","3127","0","3127","3127","3127","3127"],["12/05/2025","0","3127","0","3127","3127","3127","3127"],["13/05/2025","0","3127","0","3127","3127","3127","3127"],["14/05/2025","3.68","3242","259407","3255","3242","3127","3242"],["15/05/2025","-0.56","3224","59520","3228","3208","3242","3224"],["18/05/2025","0","3224","0","3224","3224","3224","3224"],["19/05/2025","0.03","3225","95138","3225","3225","3224","3225"],["20/05/2025","0","3225","0","3225","3225","3225","3225"],["21/05/2025","0","3225","0","3225","3225","3225","3225"],["22/05/2025","-3.26","3120","3869","3120","3120","3225","3120"],["25/05/2025","-0.61","3101","4496","3101","3101","3120","3101"],["26/05/2025","1.16","3137","57650","3143","3137","3101","3137"],["27/05/2025","-0.54","3120","129742","3139","3118","3118","3120"],["28/05/2025","0.96","3150","48334","3154","3136","3120","3150"],["29/05/2025","-1.24","3111","200266","3150","3111","3150","3111"],["03/06/2025","0","3111","0","3111","3111","3111","3111"],["04/06/2025","2.15","3178","79715","3182","3172","3111","3178"],["05/06/2025","-1.98","3115","114852","3117","3115","3178","3115"],["08/06/2025","1.28","3155","36030","3155","3155","3115","3155"],["09/06/2025","0.63","3175","63876","3181","3168","3155","3175"],["10/06/2025","0.47","3190","9474","3190","3190","3175","3190"],["11/06/2025","0","3190","0","3190","3190","3190","3190"],["12/06/2025","0","3190","0","3190","3190","3190","3190"],["15/06/2025","7.87","3441","301037","3441","3190","3190","3441"],["16/06/2025","-2.82","3344","308537","3383","3344","3383","3344"],["17/06/2025","0","3344","0","3344","3344","3344","3344"],["18/06/2025","0.78","3370","30229","3370","3370","3344","3370"],["19/06/2025","0.77","3396","479899","3396","3374","3370","3396"],["22/06/2025","1.35","3442","46777","3500","3396","3396","3442"],["23/06/2025","-0.87","3412","273780","3456","3396","3396","3412"],["24/06/2025","-4.07","3273","473732","3274","3254","3412","3273"],["25/06/2025","-0.82","3246","135084","3258","3246","3273","3246"],["26/06/2025","-0.18","3240","32400","3240","3240","3246","3240"],["29/06/2025","0.03","3241","11538","3241","3241","3240","3241"],["30/06/2025","0.8","3267","178602","3272","3267","3241","3267"],["01/07/2025","-0.58","3248","17732","3250","3243","3267","3248"],["02/07/2025","0.89","3277","98605","3277","3240","3240","3277"],["03/07/2025","1.53","3327","170231","3328","3277","3277","3327"],["06/07/2025","0.84","3355","18016","3355","3355","3327","3355"],["07/07/2025","-1.37","3309","478639","3309","3301","3355","3309"],["08/07/2025","-0.39","3296","254928","3296","3289","3309","3296"],["09/07/2025","2.85","3390","8848","3390","3390","3296","3390"],["10/07/2025","-0.71","3366","235620","3366","3366","3390","3366"],["13/07/2025","0.8","3393","37493","3393","3393","3366","3393"],["14/07/2025","0.18","3399","37559","3399","3399","3393","3399"],["15/07/2025","-1.15","3360","34308","3361","3360","3399","3360"],["16/07/2025","0","3360","0","3360","3360","3360","3360"],["17/07/2025","0","3360","0","3360","3360","3360","3360"],["20/07/2025","0","3360","0","3360","3360","3360","3360"],["21/07/2025","-2.2","3286","39432","3286","3286","3360","3286"],["22/07/2025","0","3286","0","3286","3286","3286","3286"],["23/07/2025","-0.21","3279","229530","3279","3279","3286","3279"],["24/07/2025","1.25","3320","32830","3329","3311","3279","3320"],["27/07/2025","0","3320","1992","3320","3320","3320","3320"],["28/07/2025","1.36","3365","697428","3367","3341","3320","3365"],["29/07/2025","0.45","3380","194456","3380","3365","3365","3380"],["30/07/2025","0.36","3392","10006","3392","3392","3380","3392"],["31/07/2025","-1.15","3353","71383","3358","3323","3392","3353"],["04/08/2025","-0.98","3320","3917","3353","3286","3353","3320"],["05/08/2025","-1.69","3264","19548","3272","3255","3320","3264"],["06/08/2025","1.13","3301","246148","3301","3299","3264","3301"],["07/08/2025","0","3301","0","3301","3301","3301","3301"],["10/08/2025","0","3301","0","3301","3301","3301","3301"],["11/08/2025","0","3301","0","3301","3301","3301","3301"],["12/08/2025","-2.36","3223","48642","3301","3223","3301","3223"],["13/08/2025","0.25","3231","79192","3231","3231","3223","3231"],["14/08/2025","1.83","3290","570122","3290","3264","3231","3290"],["17/08/2025","-0.61","3270","1995","3270","3270","3290","3270"],["18/08/2025","-0.4","3257","22144","3257","3256","3270","3257"],["19/08/2025","-0.43","3243","26171","3243","3243","3257","3243"],["20/08/2025","0","3243","0","3243","3243","3243","3243"],["21/08/2025","0.74","3267","573720","3270","3267","3243","3267"],["24/08/2025","2.51","3349","3349","3349","3349","3267","3349"],["25/08/2025","0.09","3352","3050","3352","3352","3349","3352"],["26/08/2025","-0.12","3348","104994","3363","3347","3352","3348"],["27/08/2025","0.24","3356","449289","3356","3353","3348","3356"],["28/08/2025","1.31","3400","25228","3400","3400","3356","3400"],["31/08/2025","0","3400","0","3400","3400","3400","3400"],["01/09/2025","1.21","3441","38883","3441","3441","3400","3441"],["02/09/2025","-0.2","3434","214625","3434","3434","3441","3434"],["03/09/2025","-0.76","3408","457786","3420","3408","3434","3408"],["04/09/2025","-0.94","3376","82071","3376","3376","3408","3376"],["07/09/2025","0","3376","0","3376","3376","3376","3376"],["08/09/2025","-1.07","3340","65130","3340","3340","3376","3340"],["09/09/2025","-0.24","3332","223886","3332","3319","3340","3332"],["10/09/2025","0.21","3339","29452","3340","3336","3332","3339"],["11/09/2025","0.69","3362","235340","3362","3362","3339","3362"],["14/09/2025","0","3362","0","3362","3362","3362","3362"],["15/09/2025","0.77","3388","36077","3388","3362","3362","3388"],["16/09/2025","-0.65","3366","151082","3387","3362","3388","3366"],["17/09/2025","1.19","3406","35218","3406","3406","3366","3406"],["18/09/2025","0.29","3416","31598","3416","3416","3406","3416"],["21/09/2025","0","3416","0","3416","3416","3416","3416"],["25/09/2025","0","3416","0","3416","3416","3416","3416"],["28/09/2025","2.93","3516","88472","3525","3500","3500","3516"],["29/09/2025","-0.34","3504","124073","3538","3504","3516","3504"],["30/09/2025","-0.29","3494","520","3466","3466","3504","3494"],["05/10/2025","-2.15","3419","24449","3430","3416","3416","3419"],["08/10/2025","0.56","3438","113505","3441","3420","3420","3438"],["09/10/2025","-0.15","3433","3227","3438","3418","3438","3433"],["12/10/2025","-1.46","3383","2030","3433","3283","3433","3383"],["15/10/2025","-1.48","3333","24865","3336","3333","3383","3333"],["16/10/2025","-0.54","3315","48200","3315","3315","3333","3315"],["19/10/2025","0","3315","0","3315","3315","3315","3315"],["20/10/2025","-0.06","3313","140432","3313","3296","3315","3313"],["21/10/2025","0.97","3345","262377","3345","3334","3313","3345"],["22/10/2025","0.27","3354","13751","3354","3354","3345","3354"],["23/10/2025","1.82","3415","50884","3415","3415","3354","3415"],["26/10/2025","0","3415","0","3415","3415","3415","3415"],["27/10/2025","-1","3381","15891","3381","3381","3415","3381"],["28/10/2025","-0.24","3373","31504","3373","3373","3381","3373"],["29/10/2025","-0.36","3361","266652","3361","3360","3373","3361"],["30/10/2025","0.54","3379","94624","3380","3378","3361","3379"],["02/11/2025","0","3379","0","3379","3379","3379","3379"],["03/11/2025","0.3","3389","263819","3389","3383","3379","3389"],["04/11/2025","0","3389","0","3389","3389","3389","3389"],["05/11/2025","-0.8","3362","70896","3373","3346","3389","3362"],["06/11/2025","0","3362","0","3362","3362","3362","3362"],["09/11/2025","0.89","3392","993","3423","3423","3362","3392"],["10/11/2025","1.18","3432","33050","3446","3424","3392","3432"],["11/11/2025","1.25","3475","30202","3478","3470","3432","3475"],["12/11/2025","1.15","3515","70298","3517","3510","3475","3515"],["13/11/2025","-0.77","3488","407052","3515","3456","3515","3488"],["16/11/2025","1.46","3539","9767","3549","3488","3488","3539"],["17/11/2025","-0.59","3518","256264","3535","3518","3539","3518"],["18/11/2025","0","3518","0","3518","3518","3518","3518"],["19/11/2025","-0.68","3494","9783","3494","3494","3518","3494"],["20/11/2025","-1","3459","314062","3459","3458","3494","3459"],["23/11/2025","-0.75","3433","21116","3457","3415","3415","3433"],["24/11/2025","-0.38","3420","231482","3425","3420","3433","3420"],["25/11/2025","-0.7","3396","255076","3402","3391","3420","3396"],["26/11/2025","-0.03","3395","99983","3395","3395","3396","3395"],["27/11/2025","0.06","3397","646","3400","3400","3395","3397"],["30/11/2025","0","3397","0","3397","3397","3397","3397"],["01/12/2025","2.15","3470","136428","3507","3460","3397","3470"],["02/12/2025","-0.32","3459","653","3436","3436","3470","3459"],["03/12/2025","0","3459","0","3459","3459","3459","3459"],["04/12/2025","1.65","3516","35793","3516","3516","3459","3516"],["07/12/2025","-0.51","3498","22352","3498","3498","3516","3498"],["08/12/2025","0.6","3519","24950","3519","3519","3498","3519"],["09/12/2025","0","3519","0","3519","3519","3519","3519"],["10/12/2025","-0.34","3507","319001","3519","3498","3519","3507"],["11/12/2025","0","3507","0","3507","3507","3507","3507"],["14/12/2025","-1.91","3440","94649","3467","3440","3507","3440"],["15/12/2025","1.74","3500","100454","3500","3493","3440","3500"],["16/12/2025","0","3500","0","3500","3500","3500","3500"],["17/12/2025","-3.4","3381","275427","3388","3375","3500","3381"],["18/12/2025","0.74","3406","102180","3406","3406","3381","3406"],["21/12/2025","-1.2","3365","5014","3365","3365","3406","3365"],["22/12/2025","1.07","3401","333103","3401","3388","3365","3401"],["23/12/2025","0.5","3418","22114","3418","3418","3401","3418"],["24/12/2025","0","3418","0","3418","3418","3418","3418"],["25/12/2025","0","3418","0","3418","3418","3418","3418"],["28/12/2025","0","3418","0","3418","3418","3418","3418"],["29/12/2025","-0.03","3417","25662","3417","3417","3418","3417"],["30/12/2025","0","3417","0","3417","3417","3417","3417"],["31/12/2025","1.43","3466","16639","3467","3454","3417","3466"],["01/01/2026","0","3466","0","3466","3466","3466","3466"],["05/01/2026","4.62","3626","463518","3696","3554","3466","3626"],["06/01/2026","-0.08","3623","438991","3642","3623","3627","3623"],["07/01/2026","-2.4","3536","675207","3563","3520","3623","3536"],["08/01/2026","-0.25","3527","266357","3527","3486","3536","3527"],["12/01/2026","2.01","3598","157761","3601","3580","3589","3598"],["13/01/2026","0.22","3606","132770","3607","3585","3598","3606"],["14/01/2026","1.44","3658","365547","3700","3625","3606","3658"],["15/01/2026","0.57","3679","268412","3731","3658","3731","3679"],["19/01/2026","-0.57","3678","210171","3707","3670","3707","3678"],["20/01/2026","0.27","3688","1227588","3703","3658","3678","3688"],["21/01/2026","0.65","3712","372669","3714","3692","3688","3712"],["22/01/2026","0.75","3740","639277","3805","3735","3712","3740"],["26/01/2026","1.16","3828","1173486","3856","3794","3784","3828"],["27/01/2026","-0.94","3792","654143","3831","3783","3831","3792"],["28/01/2026","1.16","3836","277440","3848","3821","3792","3836"],["29/01/2026","2.92","3948","4836469","3964","3901","3836","3948"],["02/02/2026","0.89","3871","446755","3873","3846","3837","3871"],["03/02/2026","0.26","3881","498782","3905","3834","3871","3881"],["04/02/2026","3.17","4004","972792","4031","3921","3983","4004"],["05/02/2026","-0.02","4003","629478","4076","4000","4004","4003"],["09/02/2026","1.31","4107","7044831","4124","4095","4054","4107"],["10/02/2026","0.34","4121","514245","4150","4121","4107","4121"],["11/02/2026","2.18","4211","1931601","4211","4143","4121","4211"],["12/02/2026","0.55","4234","1659425","4260","4233","4254","4234"],["16/02/2026","1.46","4226","654966","4232","4202","4165","4226"],["17/02/2026","-2.08","4138","2131464","4250","4130","4215","4138"],["18/02/2026","1.35","4194","2146940","4197","4145","4145","4194"],["19/02/2026","1.86","4272","4051706","4283","4239","4194","4272"],["23/02/2026","-0.09","4253","968065","4280","4198","4274","4253"],["24/02/2026","-0.61","4227","445296","4275","4189","4275","4227"],["25/02/2026","-0.26","4216","723586","4256","4176","4227","4216"],["26/02/2026","-0.62","4190","389160","4236","4187","4216","4190"],["02/03/2026","3.28","4374","3991193","4566","4345","4235","4374"],["04/03/2026","-1.17","4323","1946971","4402","4285","4402","4323"],["05/03/2026","0.83","4359","1158114","4365","4308","4323","4359"],["09/03/2026","-0.82","4340","2450593","4450","4330","4450","4340"],["10/03/2026","-1.34","4282","2452360","4314","4270","4270","4282"],["11/03/2026","1.38","4341","5409485","4343","4246","4262","4341"],["12/03/2026","1.24","4395","1287406","4429","4341","4341","4395"],["16/03/2026","0.09","4422","2909527","4487","4411","4418","4422"],["17/03/2026","1.72","4498","2015361","4504","4452","4422","4498"],["18/03/2026","-0.31","4484","1597564","4498","4468","4498","4484"],["19/03/2026","0.47","4505","759346","4558","4492","4484","4505"],["23/03/2026","0.2","4583","1971135","4607","4462","4605","4583"],["24/03/2026","2.27","4687","492438","4719","4563","4583","4687"],["25/03/2026","-0.02","4686","1124939","4699","4633","4687","4686"],["26/03/2026","0.17","4694","606207","4709","4686","4686","4694"],["30/03/2026","2.39","4886","520773","4903","4772","4772","4886"],["31/03/2026","-1.41","4817","687577","4826","4796","4886","4817"],["06/04/2026","0.13","4530","613154","4600","4507","4600","4530"],["09/04/2026","-0.02","4529","949091","4555","4494","4530","4529"],["13/04/2026","1.08","4477","869034","4508","4465","4469","4477"],["14/04/2026","-3.04","4341","829811","4465","4339","4465","4341"],["15/04/2026","-0.53","4318","1252895","4330","4268","4268","4318"],["16/04/2026","1.27","4373","569259","4387","4309","4318","4373"],["20/04/2026","-3.07","4266","854636","4387","4260","4401","4266"],["23/04/2026","3.12","4399","505408","4411","4314","4314","4399"],["27/04/2026","0.11","4416","260035","4425","4416","4411","4416"],["28/04/2026","0.59","4442","154996","4467","4410","4410","4442"],["29/04/2026","1.71","4518","140248","4529","4473","4442","4518"],["30/04/2026","1.02","4564","590737","4564","4500","4518","4564"],["04/05/2026","-2.19","4548","288926","4650","4527","4650","4548"],["05/05/2026","1.14","4600","13800","4600","4600","4548","4600"],["06/05/2026","-3.67","4431","601716","4600","4368","4600","4431"],["07/05/2026","-2.78","4308","1058210","4383","4300","4431","4308"],["11/05/2026","1.18","4363","254365","4370","4351","4312","4363"],["12/05/2026","2.13","4456","202823","4461","4423","4363","4456"],["13/05/2026","-0.7","4425","81283","4432","4421","4456","4425"],["14/05/2026","0.81","4461","447584","4461","4445","4425","4461"],["18/05/2026","1.48","4588","848154","4614","4573","4521","4588"],["19/05/2026","2.68","4711","2451905","4716","4680","4588","4711"],["20/05/2026","0.64","4741","3435438","4741","4707","4711","4741"],["25/05/2026","-5.72","4470","1412898","4557","4371","4471","4470"],["26/05/2026","2.15","4566","936917","4566","4530","4530","4566"],["27/05/2026","-4.14","4377","730184","4545","4376","4545","4377"],["28/05/2026","1.6","4447","1452317","4448","4370","4370","4447"],["01/06/2026","0.05","4380","192843","4423","4368","4378","4380"],["02/06/2026","0.66","4409","167370","4415","4403","4380","4409"],["03/06/2026","2.49","4519","160692","4520","4513","4409","4519"],["04/06/2026","-0.09","4515","476826","4563","4509","4519","4515"],["08/06/2026","-0.26","4532","799233","4560","4510","4526","4532"],["09/06/2026","-1.52","4463","324467","4496","4453","4532","4463"],["10/06/2026","0.2","4472","72773","4484","4447","4463","4472"],["11/06/2026","0.76","4506","43304","4543","4472","4472","4506"],["15/06/2026","-1.98","4313","443463","4517","4313","4517","4313"],["16/06/2026","-0.97","4271","931626","4290","4263","4313","4271"],["17/06/2026","0.09","4275","100111","4286","4255","4271","4275"],["18/06/2026","-1.5","4211","249730","4226","4144","4178","4211"],["22/06/2026","0.17","4176","826248","4191","4131","4131","4176"],["23/06/2026","0.55","4199","1221","4212","4212","4176","4199"],["24/06/2026","0.17","4206","837046","4231","4161","4199","4206"],["25/06/2026","-1.21","4155","74570","4155","4148","4206","4155"],["29/06/2026","0.76","4218","320018","4218","4196","4186","4218"],["30/06/2026","-0.5","4197","302286","4197","4176","4218","4197"],["01/07/2026","-0.86","4161","330103","4161","4123","4197","4161"],["02/07/2026","0.07","4164","112511","4164","4164","4161","4164"],["06/07/2026","0.15","4133","209996","4158","4127","4127","4133"],["07/07/2026","1.4","4191","51125","4197","4180","4133","4191"],["08/07/2026","3.13","4322","1565222","4386","4272","4191","4322"],["09/07/2026","-0.02","4321","63125","4324","4308","4322","4321"],["13/07/2026","1.21","4343","740498","4400","4201","4291","4343"],["14/07/2026","2.53","4453","497858","4470","4452","4460","4453"],["15/07/2026","-0.13","4447","158597","4453","4432","4453","4447"],["16/07/2026","-0.7","4416","18812","4416","4416","4447","4416"],["20/07/2026","0.42","4501","984237","4565","4496","4549","4501"]]
×
Indicator Settings
אופי גרף
1
2
3
4
5
6
7
8
9
10
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Sea
Coffee
Pastel
Wines
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
עוד
הוספה לתיק אישי
הסרה מתיק אישי
מחזורים
מרקר
1 px
2 px
3 px
4 px
5 px
solid
dotted
dashed
Up Arrow
Down Arrow
Left Arrow
Right Arrow
Head Arrow
Cross
Diagonal cross
Diamond
Pentagon
Square
Star 1
Star 2
Star 3
Star 4
Star 5
Trapezium
Triangle Up
Triangle Down
Triangle Left
Triangle Right
5 px
10 px
15 px
20 px
25 px
א
5 px
10 px
15 px
20 px
25 px
Italic
Bold
Line-through
Overline
Underline
Center
Left
Right
Start
End
Center bottom
Center top
Left bottom
Left center
Left top
Right bottom
Right center
Right top
Center
Top
Middle
Bottom
א
קו/צורה
מקבילים
פיבונצ'י
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Morning
Sea
Coffee
Pastel
Wines
MTF סל (S&P Energy (4A מנוטרלת מט"ח
מספר נייר
1150721
סימול
מטפ.ס44
ISIN
IL0011507212
מנהל
מגדל קרנות נאמנות בע"מ
לעמוד קרן הסל
תוך-יומי
חודש
שלושה חודשים
חצי שנה
שנה
שלוש שנים
חמש שנים
עשר שנים
פרק-זמן
יום
שבוע
חודש
שנה
