נְגִישׁוּת
נְגִישׁוּת
גודל טקסט
גדול
קטן
רגיל
ניגודיות
ניגודיות בהירה
ניגודיות כהה
רגיל
מצב קריאה
הפעל מצב קריאה
חזור לתצוגה רגילה
אנימציות
בטל אנימציות
הפעל אנימציות
ניגודיות גבוהה במיוחד
הפעל
רגיל
גופן קריא
הפעל
רגיל
טקסט מודגש
הדגש
רגיל
הקראת טקסט
הקרא טקסט נבחר
עצור קריאה
הדגשת קישורים
הפעל
בטל
דווח
לבטל את כל
לְבַטֵל
הצהרת ניגשות
Toggle navigation
קרנות נאמנות
קרנות השתלמות וגמל
פנסיה
לשכת יועצי השקעות
פוליסות חסכון
יציאה
Toggle Menu
לדף הבית - Funder.co.il
Search Tree:
X
Ignore Case
Exact Match
Reveal Results
רקע כהה
רקע בהיר
[["29/10/2018","6.75","2988","1731687","3092","2900","2799","2988"],["31/10/2018","0.17","2993","821356","3027","2913","3000","2993"],["01/11/2018","4.21","3119","401596","3180","3021","2993","3119"],["04/11/2018","7.86","3364","234928","3400","3288","3119","3364"],["05/11/2018","-1.87","3301","376782","3408","3120","3362","3301"],["06/11/2018","-0.67","3279","188124","3302","3230","3301","3279"],["07/11/2018","2.9","3374","306420","3670","3290","3279","3374"],["08/11/2018","-1.93","3309","197533","3350","3285","3350","3309"],["11/11/2018","1.93","3373","9039","3411","3343","3400","3373"],["12/11/2018","-5.22","3197","322164","3485","3170","3485","3197"],["13/11/2018","-1.06","3163","159643","3217","3148","3170","3163"],["14/11/2018","-2.62","3080","218208","3141","2940","3163","3080"],["15/11/2018","-4.71","2935","212344","3001","2915","3080","2935"],["18/11/2018","3.92","3050","354064","3068","2925","2925","3050"],["19/11/2018","1.11","3084","122925","3299","3050","3050","3084"],["20/11/2018","-2.76","2999","306609","3055","2999","3084","2999"],["21/11/2018","-4.43","2866","590671","3000","2856","2999","2866"],["22/11/2018","1.47","2908","175128","2950","2823","2866","2908"],["25/11/2018","1.31","2946","10723","2946","2946","2908","2946"],["26/11/2018","-2.17","2882","305091","2951","2826","2946","2882"],["27/11/2018","0.21","2888","6469","2955","2821","2882","2888"],["28/11/2018","-0.31","2879","84832","2900","2870","2888","2879"],["29/11/2018","-0.28","2871","44423","2921","2842","2879","2871"],["02/12/2018","-1.78","2820","68494","2847","2784","2871","2820"],["03/12/2018","0.46","2833","112725","2866","2809","2820","2833"],["04/12/2018","0.74","2854","60740","2859","2824","2833","2854"],["05/12/2018","-1.54","2810","54491","2824","2788","2854","2810"],["06/12/2018","-0.82","2787","73990","2804","2691","2810","2787"],["09/12/2018","-1.51","2745","55787","2787","2690","2690","2745"],["10/12/2018","0","2745","13176","2745","2745","2745","2745"],["11/12/2018","1.09","2775","14516","2816","2745","2745","2775"],["12/12/2018","0.58","2791","27077","2795","2746","2775","2791"],["13/12/2018","-0.21","2785","48301","2823","2757","2791","2785"],["16/12/2018","1.62","2830","55907","2919","2785","2785","2830"],["17/12/2018","0.42","2842","138888","2882","2835","2830","2842"],["18/12/2018","0.49","2856","113126","2860","2847","2847","2856"],["19/12/2018","1.93","2911","146399","2940","2852","2856","2911"],["20/12/2018","-2.16","2848","132137","2874","2847","2911","2848"],["23/12/2018","0.81","2871","238158","3000","2848","2900","2871"],["24/12/2018","1.88","2925","458591","3054","2878","2871","2925"],["25/12/2018","-0.03","2924","53976","2925","2900","2925","2924"],["26/12/2018","2.67","3002","154030","3028","2924","2924","3002"],["27/12/2018","0.3","3011","169918","3149","3000","3002","3011"],["30/12/2018","1.49","3056","512506","3200","3013","3013","3056"],["31/12/2018","3.96","3177","542522","3195","3050","3056","3177"],["01/01/2019","4.69","3326","421855","3349","3220","3250","3326"],["02/01/2019","-1.98","3260","1993827","3359","3226","3304","3260"],["03/01/2019","-1.32","3217","33826677","3263","3199","3231","3217"],["06/01/2019","-1.93","3155","629634","3227","3140","3217","3155"],["07/01/2019","-1.52","3107","263919","3155","3100","3155","3107"],["08/01/2019","-0.84","3081","798683","3145","3040","3107","3081"],["09/01/2019","-1.1","3047","253872","3134","3040","3081","3047"],["10/01/2019","-1.05","3015","1013969","3096","3000","3047","3015"],["13/01/2019","0.07","3017","39014","3026","3015","3015","3017"],["14/01/2019","0.96","3046","159710","3060","2986","3017","3046"],["15/01/2019","1.81","3101","277220","3125","3011","3046","3101"],["16/01/2019","-2.29","3030","1263675","3163","3020","3101","3030"],["17/01/2019","0.07","3032","2786548","3061","3020","3030","3032"],["20/01/2019","3.63","3142","874589","3170","3062","3032","3142"],["21/01/2019","-1.59","3092","1256563","3152","3075","3144","3092"],["22/01/2019","-0.29","3083","1243054","3127","3050","3094","3083"],["23/01/2019","0.26","3091","452285","3108","3045","3083","3091"],["24/01/2019","-0.19","3085","5097125","3122","3035","3091","3085"],["27/01/2019","0.65","3105","289701","3133","3085","3085","3105"],["28/01/2019","-1.8","3049","1360395","3131","3036","3130","3049"],["29/01/2019","0.85","3075","1086244","3090","3043","3049","3075"],["30/01/2019","-1.2","3038","1010566","3069","3000","3075","3038"],["31/01/2019","-0.79","3014","516380","3076","3006","3038","3014"],["03/02/2019","0.86","3040","512148","3070","3014","3016","3040"],["04/02/2019","-1.41","2997","1476104","3034","2985","3040","2997"],["05/02/2019","-0.1","2994","1169508","3003","2968","2997","2994"],["06/02/2019","2.94","3082","1122454","3140","2994","2994","3082"],["07/02/2019","2.53","3160","79824863","3160","3080","3149","3160"],["10/02/2019","0.32","3170","1230581","3214","3115","3115","3170"],["11/02/2019","-0.82","3144","637852","3189","3095","3170","3144"],["12/02/2019","0.13","3148","557323","3154","3115","3144","3148"],["13/02/2019","0.44","3162","1460742","3180","3136","3148","3162"],["14/02/2019","1.71","3216","1966359","3280","3160","3180","3216"],["17/02/2019","1.68","3270","1477838","3300","3224","3287","3270"],["18/02/2019","-3","3172","7970391","3269","3165","3269","3172"],["19/02/2019","0.35","3183","1355254","3207","3152","3172","3183"],["20/02/2019","0.28","3192","732191","3214","3170","3183","3192"],["21/02/2019","-0.72","3169","4022402","3192","3156","3192","3169"],["24/02/2019","0.82","3195","651453","3200","3167","3200","3195"],["25/02/2019","-1.06","3161","4486456","3195","3155","3195","3161"],["26/02/2019","0.32","3171","1121752","3188","3134","3134","3171"],["27/02/2019","1.58","3221","3729302","3251","3171","3171","3221"],["28/02/2019","0.16","3226","3200292","3249","3207","3240","3226"],["03/03/2019","1.86","3286","880375","3319","3214","3256","3286"],["04/03/2019","5.14","3455","8968921","3510","3335","3335","3455"],["05/03/2019","-1.01","3420","4566272","3519","3403","3430","3420"],["06/03/2019","-0.09","3417","3416617","3453","3401","3420","3417"],["07/03/2019","4.24","3562","105256150","3562","3400","3445","3562"],["10/03/2019","-0.9","3530","4161358","3580","3500","3534","3530"],["11/03/2019","0.93","3563","2307041","3579","3500","3530","3563"],["12/03/2019","0.06","3565","2346580","3615","3513","3590","3565"],["13/03/2019","1.18","3607","1992912","3612","3502","3551","3607"],["14/03/2019","5.63","3810","6817003","3810","3600","3600","3810"],["17/03/2019","5.91","4035","6816705","4169","3947","3988","4035"],["18/03/2019","-3.22","3905","9857536","4030","3905","4030","3905"],["19/03/2019","-2.82","3795","18457959","3905","3792","3900","3795"],["20/03/2019","-2.11","3715","4073442","3824","3707","3757","3715"],["24/03/2019","-0.05","3713","407366","3723","3675","3675","3713"],["25/03/2019","-1.8","3646","1877382","3748","3644","3680","3646"],["26/03/2019","2.14","3724","2828141","3738","3632","3660","3724"],["27/03/2019","1.77","3790","5311369","3790","3690","3724","3790"],["28/03/2019","-1.21","3744","9990120","3840","3740","3740","3744"],["31/03/2019","1.23","3790","14402532","3820","3749","3820","3790"],["01/04/2019","-1","3752","3245536","3820","3750","3790","3752"],["02/04/2019","-1.84","3683","2940752","3752","3660","3750","3683"],["03/04/2019","0.65","3707","3340114","3777","3690","3725","3707"],["04/04/2019","-0.78","3678","12336534","3740","3678","3725","3678"],["07/04/2019","0.3","3689","1790700","3737","3612","3631","3689"],["08/04/2019","1.33","3738","2648697","3750","3685","3720","3738"],["10/04/2019","1.55","3796","2634789","3810","3740","3772","3796"],["11/04/2019","-0.74","3768","3931665","3839","3750","3839","3768"],["14/04/2019","0.82","3799","3126688","3882","3775","3813","3799"],["15/04/2019","6.21","4035","39662385","4152","4010","4010","4035"],["16/04/2019","-2.01","3954","18539127","4110","3930","4076","3954"],["17/04/2019","-0.81","3922","2249133","3997","3917","3973","3922"],["18/04/2019","0.71","3950","4848141","3961","3917","3949","3950"],["21/04/2019","-0.03","3949","417734","3987","3921","3950","3949"],["22/04/2019","-0.71","3921","805544","3980","3918","3980","3921"],["23/04/2019","-0.08","3918","905521","3930","3900","3921","3918"],["24/04/2019","1.56","3979","20453891","3992","3901","3939","3979"],["28/04/2019","0.25","3989","865445","3999","3961","3979","3989"],["29/04/2019","-1.58","3926","2001003","3989","3891","3941","3926"],["30/04/2019","-0.46","3908","4715380","3976","3875","3968","3908"],["01/05/2019","0.77","3938","1396380","3965","3899","3965","3938"],["02/05/2019","-1.22","3890","5329786","3974","3853","3902","3890"],["05/05/2019","0.59","3913","631140","3942","3898","3900","3913"],["06/05/2019","-1.66","3848","1531476","3877","3821","3839","3848"],["07/05/2019","-1.01","3809","3241256","3879","3804","3853","3809"],["12/05/2019","0.5","3828","999386","3860","3775","3850","3828"],["13/05/2019","0.57","3850","2529107","3860","3782","3828","3850"],["14/05/2019","-1.25","3802","1847969","3853","3796","3853","3802"],["15/05/2019","-1.6","3741","2497345","3792","3720","3792","3741"],["16/05/2019","0.59","3763","2686695","3816","3707","3774","3763"],["19/05/2019","-0.96","3727","442515","3763","3726","3763","3727"],["20/05/2019","-2.28","3642","2253997","3720","3632","3709","3642"],["21/05/2019","-0.05","3640","1321252","3655","3593","3642","3640"],["22/05/2019","1.37","3690","4124675","3705","3630","3640","3690"],["23/05/2019","0.03","3691","6014703","3710","3616","3690","3691"],["26/05/2019","1.95","3763","632877","3766","3703","3737","3763"],["27/05/2019","0","3763","1731550","3763","3680","3763","3763"],["28/05/2019","-0.66","3738","3628296","3763","3690","3763","3738"],["29/05/2019","0.59","3760","1860689","3771","3709","3738","3760"],["30/05/2019","-1.38","3708","4875415","3760","3703","3760","3708"],["02/06/2019","-2.51","3615","634384","3708","3594","3708","3615"],["03/06/2019","-0.06","3613","1291641","3697","3600","3601","3613"],["04/06/2019","2.21","3693","1033459","3768","3610","3610","3693"],["05/06/2019","2.27","3777","1592390","3829","3701","3750","3777"],["06/06/2019","-1.75","3711","4438086","3795","3702","3795","3711"],["10/06/2019","0.57","3732","1424433","3838","3682","3830","3732"],["11/06/2019","2.52","3826","1924109","3834","3756","3832","3826"],["12/06/2019","-0.47","3808","1168261","3833","3749","3780","3808"],["13/06/2019","-0.87","3775","2130994","3832","3750","3771","3775"],["16/06/2019","2.28","3861","1437227","3884","3770","3770","3861"],["17/06/2019","0","3861","1560326","3898","3833","3898","3861"],["18/06/2019","1.35","3913","1527020","3917","3778","3861","3913"],["19/06/2019","1.69","3979","1691118","3990","3870","3927","3979"],["20/06/2019","-1.06","3937","4474683","4075","3914","4075","3937"],["23/06/2019","-0.81","3905","470631","3938","3872","3937","3905"],["24/06/2019","-1.28","3855","839597","3939","3846","3939","3855"],["25/06/2019","2.49","3951","2354158","3969","3807","3852","3951"],["26/06/2019","0.68","3978","2101767","4017","3866","3900","3978"],["27/06/2019","-4.78","3788","11008306","3920","3778","3900","3788"],["30/06/2019","1.4","3841","1498734","3877","3804","3840","3841"],["01/07/2019","-1.2","3795","777093","3891","3791","3841","3795"],["02/07/2019","-2.11","3715","1805209","3794","3711","3778","3715"],["03/07/2019","0.65","3739","1354024","3768","3703","3720","3739"],["04/07/2019","19.02","4450","73102666","4471","3645","3652","4450"],["07/07/2019","4.61","4655","11873893","4850","4487","4550","4655"],["08/07/2019","-5.09","4418","11462798","4590","4418","4590","4418"],["09/07/2019","1.61","4489","4930680","4509","4415","4417","4489"],["10/07/2019","2.25","4590","4525134","4646","4436","4436","4590"],["11/07/2019","-3.05","4450","6552998","4590","4429","4590","4450"],["14/07/2019","2.2","4548","1899404","4564","4499","4515","4548"],["15/07/2019","-2.02","4456","7896876","4570","4450","4570","4456"],["16/07/2019","-1.23","4401","5816024","4456","4401","4456","4401"],["17/07/2019","-1.14","4351","3403171","4400","4351","4400","4351"],["18/07/2019","-0.71","4320","4110692","4390","4318","4329","4320"],["21/07/2019","2.85","4443","4630462","4444","4300","4320","4443"],["22/07/2019","-0.61","4416","13213979","4480","4395","4403","4416"],["23/07/2019","4.48","4614","14342449","4635","4414","4440","4614"],["24/07/2019","-0.3","4600","10724368","4727","4580","4600","4600"],["25/07/2019","0.04","4602","19443557","4683","4575","4600","4602"],["28/07/2019","0.78","4638","4843686","4654","4585","4602","4638"],["29/07/2019","-0.58","4611","11557300","4670","4589","4631","4611"],["30/07/2019","-1.02","4564","10465428","4597","4542","4588","4564"],["31/07/2019","3.22","4711","11576450","4739","4565","4595","4711"],["01/08/2019","0.7","4744","132485838","4744","4623","4670","4744"],["04/08/2019","-2.02","4648","7437911","4689","4565","4603","4648"],["05/08/2019","-2.88","4514","15676170","4581","4410","4580","4514"],["06/08/2019","0.62","4542","9824444","4599","4414","4514","4542"],["07/08/2019","0.07","4545","14221047","4628","4521","4574","4545"],["08/08/2019","0.55","4570","15959924","4596","4545","4560","4570"],["12/08/2019","-0.44","4550","18775506","4623","4531","4570","4550"],["13/08/2019","0.11","4555","3822484","4564","4389","4550","4555"],["14/08/2019","-0.79","4519","3069829","4570","4441","4541","4519"],["15/08/2019","-1.31","4460","18802540","4519","4392","4502","4460"],["18/08/2019","-1.66","4386","2099131","4489","4349","4489","4386"],["19/08/2019","1.69","4460","3222229","4521","4386","4386","4460"],["20/08/2019","-0.38","4443","3096741","4515","4400","4515","4443"],["21/08/2019","0.9","4483","3601343","4509","4420","4479","4483"],["22/08/2019","0.04","4485","3180820","4494","4436","4440","4485"],["25/08/2019","-3.34","4335","1022371","4440","4317","4350","4335"],["26/08/2019","0.32","4349","3840093","4399","4314","4321","4349"],["27/08/2019","-0.44","4330","2047534","4418","4308","4326","4330"],["28/08/2019","0.37","4346","2230516","4418","4325","4379","4346"],["29/08/2019","0.09","4350","24497983","4424","4300","4424","4350"],["01/09/2019","-0.53","4327","1211326","4365","4201","4222","4327"],["02/09/2019","-1.5","4262","1943330","4383","4215","4330","4262"],["03/09/2019","2.37","4363","2828310","4394","4256","4355","4363"],["04/09/2019","0.85","4400","3068984","4417","4324","4408","4400"],["05/09/2019","-0.45","4380","19488753","4478","4380","4478","4380"],["08/09/2019","-0.46","4360","2461443","4479","4329","4380","4360"],["09/09/2019","0.71","4391","4536948","4414","4330","4360","4391"],["10/09/2019","-1.28","4335","5257180","4420","4301","4350","4335"],["11/09/2019","0.37","4351","5576269","4430","4222","4250","4351"],["12/09/2019","-3.17","4213","8130663","4402","4175","4351","4213"],["15/09/2019","5.74","4455","4136529","4476","4253","4300","4455"],["16/09/2019","-3.48","4300","15783073","4500","4250","4500","4300"],["18/09/2019","-1.7","4227","1737225","4327","4205","4205","4227"],["19/09/2019","0.78","4260","6469603","4290","4234","4250","4260"],["22/09/2019","3.59","4413","1854186","4449","4290","4290","4413"],["23/09/2019","-0.29","4400","3468305","4419","4356","4360","4400"],["24/09/2019","-0.45","4380","2723937","4455","4356","4437","4380"],["25/09/2019","-3.36","4233","3301021","4384","4221","4350","4233"],["26/09/2019","-0.92","4194","23204155","4258","4112","4258","4194"],["02/10/2019","-5.32","3971","4299879","4078","3971","4060","3971"],["03/10/2019","1.18","4018","24054452","4028","3928","3971","4018"],["06/10/2019","-1.97","3939","3248324","4058","3903","4018","3939"],["07/10/2019","0.3","3951","3918860","3970","3900","3928","3951"],["10/10/2019","1.67","4017","10346548","4022","3973","4000","4017"],["15/10/2019","9.58","4402","8997019","4418","4225","4245","4402"],["16/10/2019","0.84","4439","1588676","4450","4314","4314","4439"],["17/10/2019","2.03","4529","3737312","4555","4385","4385","4529"],["22/10/2019","-3.38","4376","2554221","4532","4351","4532","4376"],["23/10/2019","0.78","4410","4439508","4439","4294","4376","4410"],["24/10/2019","-0.23","4400","9975638","4455","4400","4440","4400"],["27/10/2019","-1.11","4351","905919","4390","4342","4355","4351"],["28/10/2019","-1.29","4295","2100777","4410","4288","4351","4295"],["29/10/2019","-2.54","4186","1314725","4265","4161","4265","4186"],["30/10/2019","0.02","4187","4152777","4240","4133","4156","4187"],["31/10/2019","-1.12","4140","7674212","4236","4136","4225","4140"],["03/11/2019","0.92","4178","2731135","4180","4085","4152","4178"],["04/11/2019","1.58","4244","5639552","4310","4200","4208","4244"],["05/11/2019","-0.47","4224","9152787","4244","4197","4244","4224"],["06/11/2019","-1.04","4180","2934847","4267","4161","4224","4180"],["07/11/2019","-2.39","4080","17340566","4152","4080","4152","4080"],["10/11/2019","-1.59","4015","3327853","4120","4005","4074","4015"],["11/11/2019","0.77","4046","2691524","4057","4011","4047","4046"],["12/11/2019","-0.32","4033","5245866","4092","4032","4046","4033"],["13/11/2019","-0.32","4020","8779423","4057","4011","4033","4020"],["14/11/2019","0.9","4056","5697108","4080","4025","4040","4056"],["17/11/2019","0.47","4075","1565706","4089","4055","4056","4075"],["18/11/2019","2.8","4189","2951820","4200","4063","4063","4189"],["19/11/2019","0.33","4203","4547395","4235","4162","4170","4203"],["20/11/2019","-1.4","4144","5937771","4233","4125","4203","4144"],["21/11/2019","0.56","4167","9267511","4210","4156","4194","4167"],["24/11/2019","1.01","4209","1782700","4218","4167","4176","4209"],["25/11/2019","0.55","4232","5942987","4251","4206","4251","4232"],["26/11/2019","0","4232","2731490","4272","4229","4263","4232"],["27/11/2019","-0.38","4216","3921838","4330","4182","4330","4216"],["28/11/2019","-1.87","4137","12910002","4212","4124","4158","4137"],["01/12/2019","0.27","4148","2566709","4150","4070","4137","4148"],["02/12/2019","0.77","4180","6766121","4180","4080","4169","4180"],["03/12/2019","-0.48","4160","3843151","4200","4129","4193","4160"],["04/12/2019","0.99","4201","4849863","4201","4130","4150","4201"],["05/12/2019","1.86","4279","14490338","4280","4182","4280","4279"],["08/12/2019","2.99","4407","6800395","4418","4208","4279","4407"],["09/12/2019","-1","4363","8517934","4425","4305","4407","4363"],["10/12/2019","-0.39","4346","2732232","4359","4320","4342","4346"],["11/12/2019","-0.62","4319","2987589","4354","4257","4354","4319"],["12/12/2019","-2.18","4225","3102251","4344","4210","4304","4225"],["15/12/2019","3.24","4362","1687823","4388","4272","4290","4362"],["16/12/2019","0.14","4368","1813533","4389","4327","4351","4368"],["17/12/2019","-1.9","4285","2182787","4390","4285","4390","4285"],["18/12/2019","-1.12","4237","2220455","4317","4222","4270","4237"],["19/12/2019","-1.39","4178","3743628","4240","4170","4216","4178"],["22/12/2019","-0.17","4171","1411523","4219","4150","4173","4171"],["23/12/2019","-1.05","4127","7538291","4215","4114","4215","4127"],["24/12/2019","0.46","4146","2841777","4220","4108","4195","4146"],["25/12/2019","2.92","4267","3349302","4333","4149","4149","4267"],["26/12/2019","-1.92","4185","23744109","4233","4150","4150","4185"],["29/12/2019","0.74","4216","1339913","4250","4169","4250","4216"],["30/12/2019","0.55","4239","2207429","4259","4170","4230","4239"],["31/12/2019","-0.33","4225","3077383","4260","4201","4243","4225"],["01/01/2020","1.61","4293","2629607","4293","4197","4270","4293"],["02/01/2020","0.02","4294","16512535","4355","4286","4293","4294"],["05/01/2020","2.17","4387","2929183","4390","4303","4303","4387"],["06/01/2020","-1.25","4332","4067716","4376","4315","4344","4332"],["07/01/2020","-1.32","4275","3158034","4349","4253","4332","4275"],["08/01/2020","-1.61","4206","5409310","4294","4186","4275","4206"],["09/01/2020","-1.21","4155","8295764","4213","4081","4180","4155"],["12/01/2020","-1.3","4101","3240294","4169","4099","4130","4101"],["13/01/2020","0.46","4120","5998345","4145","4077","4145","4120"],["14/01/2020","-0.56","4097","6746079","4129","4090","4120","4097"],["15/01/2020","-1.88","4020","8319970","4100","3986","4077","4020"],["16/01/2020","0.77","4051","5887147","4053","4014","4040","4051"],["19/01/2020","-1.9","3974","2888191","4017","3939","3941","3974"],["20/01/2020","-0.78","3943","3471263","3986","3921","3974","3943"],["21/01/2020","-0.23","3934","3832859","4000","3931","3990","3934"],["22/01/2020","0.66","3960","1733508","3975","3940","3973","3960"],["23/01/2020","-3.43","3824","6962925","3958","3824","3940","3824"],["26/01/2020","0.68","3850","2925379","3884","3815","3824","3850"],["27/01/2020","-2.34","3760","5425256","3855","3751","3850","3760"],["28/01/2020","-1.06","3720","1928843","3804","3697","3791","3720"],["29/01/2020","-1.83","3652","11280236","3914","3563","3730","3652"],["30/01/2020","-4.13","3501","20981950","3608","3490","3604","3501"],["02/02/2020","-5.77","3299","7335689","3411","3206","3400","3299"],["03/02/2020","2.64","3386","7183978","3420","3308","3308","3386"],["04/02/2020","1.03","3421","3897414","3446","3333","3427","3421"],["05/02/2020","-0.82","3393","4212314","3421","3351","3406","3393"],["06/02/2020","-3.92","3260","21334460","3449","3225","3449","3260"],["09/02/2020","-0.52","3243","1304585","3292","3207","3258","3243"],["10/02/2020","3.02","3341","7668717","3356","3243","3243","3341"],["11/02/2020","4.43","3489","8053298","3510","3384","3384","3489"],["12/02/2020","-1.61","3433","3310230","3540","3407","3540","3433"],["13/02/2020","1.19","3474","3796441","3486","3404","3426","3474"],["16/02/2020","2.48","3560","1699477","3618","3509","3592","3560"],["17/02/2020","-3.15","3448","3784423","3546","3434","3546","3448"],["18/02/2020","-0.44","3433","1836610","3462","3352","3352","3433"],["19/02/2020","0","3433","2855014","3469","3399","3433","3433"],["20/02/2020","-1.49","3382","4992058","3520","3382","3495","3382"],["23/02/2020","-3.87","3251","1734190","3382","3235","3250","3251"],["24/02/2020","-0.92","3221","3923507","3300","3191","3251","3221"],["25/02/2020","-0.93","3191","3834168","3345","3150","3345","3191"],["26/02/2020","4.04","3320","7515501","3346","3150","3191","3320"],["27/02/2020","-3.73","3196","13115141","3320","3166","3320","3196"],["01/03/2020","-3","3100","4104070","3247","3050","3196","3100"],["03/03/2020","0.13","3104","17511275","3159","3056","3140","3104"],["04/03/2020","-3.03","3010","3088555","3124","3002","3104","3010"],["05/03/2020","-0.63","2991","8802459","3016","2913","3003","2991"],["08/03/2020","-6.59","2794","21504245","2908","2769","2809","2794"],["09/03/2020","-19.29","2255","14705688","2687","2255","2450","2255"],["11/03/2020","-18.58","1836","17040609","2180","1836","2180","1836"],["12/03/2020","-6.43","1718","19204711","1792","1631","1752","1718"],["15/03/2020","17.46","2018","2758302","2018","1688","1718","2018"],["16/03/2020","-22.4","1566","8728782","1790","1450","1720","1566"],["17/03/2020","19.73","1875","11542973","1909","1558","1700","1875"],["18/03/2020","-26.08","1386","8692908","1809","1331","1800","1386"],["19/03/2020","7.22","1486","8034812","1521","1366","1383","1486"],["22/03/2020","7","1590","3042429","1690","1385","1386","1590"],["23/03/2020","4.03","1654","4387907","1672","1500","1600","1654"],["24/03/2020","16.08","1920","13065867","1960","1664","1770","1920"],["25/03/2020","16.67","2240","11752496","2240","1920","1920","2240"],["26/03/2020","15","2576","24854618","2615","2255","2310","2576"],["29/03/2020","-1.28","2543","4531255","2598","2280","2365","2543"],["30/03/2020","-5.62","2400","6624160","2606","2289","2543","2400"],["31/03/2020","7.42","2578","6313831","2716","2453","2534","2578"],["01/04/2020","1.28","2611","4506294","2705","2500","2565","2611"],["02/04/2020","5.9","2765","10764503","2829","2721","2791","2765"],["05/04/2020","0.8","2787","5656187","3098","2710","2962","2787"],["06/04/2020","12.31","3130","15423687","3130","2850","2970","3130"],["07/04/2020","6.49","3333","7457363","3333","3200","3200","3333"],["12/04/2020","6.06","3535","13214345","3711","3518","3648","3535"],["13/04/2020","-2.66","3441","9225433","3572","3425","3535","3441"],["16/04/2020","-12.82","3000","11065445","3032","2920","3010","3000"],["19/04/2020","5.03","3151","6298446","3202","2920","3199","3151"],["20/04/2020","1.52","3199","6190556","3205","3075","3200","3199"],["21/04/2020","-8.94","2913","5416526","3160","2901","3012","2913"],["22/04/2020","-0.86","2888","6640410","2949","2730","2900","2888"],["23/04/2020","4.22","3010","15770424","3098","2922","2933","3010"],["26/04/2020","-3.65","2900","4489422","3185","2900","3040","2900"],["27/04/2020","-2.38","2831","5663159","2868","2740","2840","2831"],["30/04/2020","3.6","2933","6320746","3002","2884","3002","2933"],["03/05/2020","-4.4","2804","2904990","2850","2760","2800","2804"],["04/05/2020","-0.32","2795","4585134","2817","2757","2804","2795"],["05/05/2020","3.97","2906","4568355","2928","2826","2849","2906"],["06/05/2020","-2.62","2830","3384676","2918","2802","2855","2830"],["07/05/2020","-6.15","2656","9715208","2812","2641","2713","2656"],["10/05/2020","0.6","2672","2120578","2728","2668","2728","2672"],["11/05/2020","-2.92","2594","3168733","2680","2533","2650","2594"],["12/05/2020","-0.27","2587","2238764","2600","2503","2547","2587"],["13/05/2020","3.98","2690","5357213","2697","2546","2587","2690"],["14/05/2020","-7.14","2498","7213441","2690","2465","2690","2498"],["17/05/2020","3.68","2590","1862564","2609","2498","2498","2590"],["18/05/2020","0.77","2610","7919088","2669","2516","2577","2610"],["19/05/2020","-0.54","2596","3618589","2609","2454","2454","2596"],["20/05/2020","0","2596","3323345","2612","2527","2596","2596"],["21/05/2020","-2.77","2524","3239945","2571","2510","2521","2524"],["24/05/2020","-2.5","2461","1919238","2549","2454","2524","2461"],["25/05/2020","-0.77","2442","1480954","2488","2404","2461","2442"],["26/05/2020","-0.04","2441","2144053","2488","2407","2442","2441"],["27/05/2020","-1.72","2399","9145967","2455","2365","2400","2399"],["31/05/2020","-3.29","2320","1509306","2403","2251","2399","2320"],["01/06/2020","1.29","2350","1800568","2403","2327","2399","2350"],["02/06/2020","-1.32","2319","2351930","2370","2282","2330","2319"],["03/06/2020","3.36","2397","2049262","2401","2250","2319","2397"],["04/06/2020","0.13","2400","3460356","2448","2338","2338","2400"],["08/06/2020","5.38","2529","2879856","2624","2509","2509","2529"],["09/06/2020","-5.26","2396","2908209","2528","2392","2528","2396"],["10/06/2020","2.92","2466","2134491","2476","2400","2400","2466"],["11/06/2020","-3.97","2368","3976586","2472","2305","2465","2368"],["14/06/2020","0.42","2378","698909","2421","2289","2300","2378"],["15/06/2020","-1.64","2339","2057297","2350","2260","2260","2339"],["16/06/2020","-0.17","2335","2859209","2377","2302","2339","2335"],["17/06/2020","0.64","2350","1473615","2368","2296","2335","2350"],["18/06/2020","-4.89","2235","3481941","2354","2176","2320","2235"],["21/06/2020","-11.23","1984","3945836","2200","1933","2155","1984"],["22/06/2020","3.33","2050","4601477","2150","2010","2010","2050"],["23/06/2020","-2.39","2001","3635855","2079","1970","2079","2001"],["24/06/2020","0.95","2020","4969966","2039","1880","2030","2020"],["25/06/2020","-4.75","1924","17026793","2016","1915","1973","1924"],["28/06/2020","-5.82","1812","939711","1881","1801","1862","1812"],["29/06/2020","17.44","2128","10971671","2203","1847","1847","2128"],["30/06/2020","24.25","2644","29477437","2760","2230","2230","2644"],["01/07/2020","-1.66","2600","15188278","2836","2433","2700","2600"],["02/07/2020","1.92","2650","9103264","2730","2523","2600","2650"],["05/07/2020","-3.62","2554","2224608","2641","2500","2625","2554"],["06/07/2020","-6.34","2392","5976077","2605","2375","2526","2392"],["07/07/2020","0.63","2407","2364325","2500","2393","2393","2407"],["08/07/2020","-7.56","2225","4451239","2390","2195","2377","2225"],["09/07/2020","-2.34","2173","6824822","2270","2122","2214","2173"],["12/07/2020","-2.49","2119","2189541","2188","2079","2173","2119"],["13/07/2020","0.71","2134","3994192","2174","2092","2120","2134"],["14/07/2020","-4.55","2037","3056562","2133","2030","2133","2037"],["15/07/2020","7.56","2191","2945737","2240","2066","2075","2191"],["16/07/2020","5.25","2306","3848349","2348","2192","2192","2306"],["19/07/2020","-0.22","2301","1635109","2390","2293","2328","2301"],["20/07/2020","4.61","2407","5973993","2567","2301","2301","2407"],["21/07/2020","8.52","2612","3995481","2615","2455","2455","2612"],["22/07/2020","-6.01","2455","5220441","2654","2453","2612","2455"],["23/07/2020","0.29","2462","6528253","2568","2435","2509","2462"],["26/07/2020","-2.32","2405","1101877","2465","2380","2460","2405"],["27/07/2020","-0.37","2396","2176339","2497","2300","2447","2396"],["28/07/2020","5.3","2523","1722600","2528","2367","2399","2523"],["29/07/2020","2.1","2576","11725727","2602","2400","2540","2576"],["02/08/2020","-2.21","2519","1188608","2556","2482","2535","2519"],["03/08/2020","1.71","2562","1940331","2579","2460","2525","2562"],["04/08/2020","2.85","2635","2606964","2663","2550","2562","2635"],["05/08/2020","4.36","2750","5303205","2830","2635","2635","2750"],["06/08/2020","-2.91","2670","13458651","2870","2618","2808","2670"],["09/08/2020","0.94","2695","1405247","2695","2530","2671","2695"],["10/08/2020","0.82","2717","868415","2749","2661","2695","2717"],["11/08/2020","0.77","2738","2501130","2787","2687","2767","2738"],["12/08/2020","-0.26","2731","2964064","2738","2635","2738","2731"],["13/08/2020","-2.45","2664","2206141","2735","2637","2710","2664"],["16/08/2020","1.95","2716","949951","2838","2665","2838","2716"],["17/08/2020","-2.14","2658","1422217","2747","2652","2716","2658"],["18/08/2020","-2.03","2604","2438900","2650","2547","2650","2604"],["19/08/2020","-0.46","2592","1434502","2656","2581","2604","2592"],["20/08/2020","-2.58","2525","2354547","2544","2495","2510","2525"],["23/08/2020","1.78","2570","946970","2630","2545","2630","2570"],["24/08/2020","-0.35","2561","1166631","2620","2527","2570","2561"],["25/08/2020","2.26","2619","1975478","2645","2561","2561","2619"],["26/08/2020","1.03","2646","1186506","2670","2574","2619","2646"],["27/08/2020","-2.91","2569","6660528","2684","2548","2650","2569"],["30/08/2020","0.62","2585","935194","2655","2577","2625","2585"],["31/08/2020","0.74","2604","3676325","2610","2515","2601","2604"],["01/09/2020","-3.07","2524","1783452","2628","2485","2604","2524"],["02/09/2020","-2.14","2470","1572579","2595","2455","2560","2470"],["03/09/2020","-6.6","2307","12102551","2454","2280","2449","2307"],["06/09/2020","0.48","2318","1696052","2330","2171","2203","2318"],["07/09/2020","3.84","2407","1444268","2412","2289","2318","2407"],["08/09/2020","-1.87","2362","3539280","2422","2250","2411","2362"],["09/09/2020","1.78","2404","3612757","2410","2278","2380","2404"],["10/09/2020","-2.25","2350","5159429","2498","2305","2380","2350"],["13/09/2020","-2.98","2280","982439","2350","2250","2350","2280"],["14/09/2020","1.01","2303","1125765","2325","2280","2280","2303"],["15/09/2020","1.09","2328","1823918","2360","2284","2312","2328"],["16/09/2020","18.13","2750","22828620","2900","2483","2530","2750"],["17/09/2020","-1.85","2699","7629292","2774","2650","2725","2699"],["21/09/2020","0.04","2700","4689895","2749","2638","2749","2700"],["22/09/2020","0","2700","4143420","2782","2681","2731","2700"],["23/09/2020","-7.11","2508","7524096","2700","2490","2700","2508"],["24/09/2020","1.52","2546","12262045","2566","2369","2510","2546"],["29/09/2020","1.45","2583","5533989","2617","2505","2600","2583"],["30/09/2020","-1.01","2557","4301063","2576","2508","2543","2557"],["01/10/2020","-2.97","2481","8538251","2552","2481","2551","2481"],["04/10/2020","0.24","2487","1534491","2520","2471","2499","2487"],["05/10/2020","-1.25","2456","1456667","2488","2431","2488","2456"],["06/10/2020","2.65","2521","2073533","2535","2407","2456","2521"],["07/10/2020","-4.09","2418","3848024","2536","2412","2521","2418"],["08/10/2020","-2.52","2357","3876390","2442","2350","2430","2357"],["11/10/2020","3.48","2439","2268683","2480","2407","2450","2439"],["12/10/2020","1.35","2472","2925218","2510","2439","2439","2472"],["13/10/2020","-2.35","2414","2035416","2498","2410","2498","2414"],["14/10/2020","1.78","2457","1351657","2470","2401","2401","2457"],["15/10/2020","-4.19","2354","2912916","2470","2350","2437","2354"],["18/10/2020","-0.68","2338","707586","2365","2330","2365","2338"],["19/10/2020","0","2338","1616471","2397","2321","2338","2338"],["20/10/2020","4.11","2434","2270179","2450","2337","2337","2434"],["21/10/2020","2.42","2493","3093409","2555","2406","2449","2493"],["22/10/2020","-1.64","2452","2994418","2510","2414","2414","2452"],["25/10/2020","2.28","2508","640548","2520","2470","2478","2508"],["26/10/2020","0.28","2515","3042898","2537","2439","2505","2515"],["27/10/2020","-4.65","2398","4488047","2516","2375","2508","2398"],["28/10/2020","-3.88","2305","4517072","2378","2300","2375","2305"],["29/10/2020","1.52","2340","8646396","2343","2290","2320","2340"],["01/11/2020","-2.52","2281","1135851","2339","2272","2339","2281"],["02/11/2020","-0.92","2260","3393145","2282","2200","2274","2260"],["03/11/2020","3.98","2350","2229210","2369","2260","2369","2350"],["04/11/2020","-0.47","2339","2488412","2397","2286","2286","2339"],["05/11/2020","4.49","2444","7102199","2444","2357","2365","2444"],["08/11/2020","-1.55","2406","999025","2445","2377","2444","2406"],["09/11/2020","6.4","2560","8539372","2590","2371","2450","2560"],["10/11/2020","9.3","2798","10113185","2855","2590","2590","2798"],["11/11/2020","8.76","3043","15853460","3094","2798","2798","3043"],["12/11/2020","-2.46","2968","5684775","3080","2940","3056","2968"],["15/11/2020","-0.64","2949","1183310","2984","2911","2969","2949"],["16/11/2020","8.38","3196","6797181","3229","2997","2997","3196"],["17/11/2020","-6.26","2996","5301337","3190","2972","3190","2996"],["18/11/2020","1.17","3031","5966878","3125","2930","2930","3031"],["19/11/2020","-2.41","2958","7420476","3089","2940","2961","2958"],["22/11/2020","2.43","3030","4430575","3110","3010","3010","3030"],["23/11/2020","3.33","3131","8309229","3133","3031","3031","3131"],["24/11/2020","3.07","3227","10118194","3390","3200","3250","3227"],["25/11/2020","-2.01","3162","5988971","3308","3133","3250","3162"],["26/11/2020","1.52","3210","13090557","3315","3170","3202","3210"],["29/11/2020","-2.31","3136","2786622","3318","3112","3210","3136"],["30/11/2020","-0.1","3133","3533899","3150","3057","3136","3133"],["01/12/2020","0","3133","2729613","3163","3115","3133","3133"],["02/12/2020","-1.69","3080","5857779","3212","3010","3195","3080"],["03/12/2020","5.29","3243","16778392","3305","3080","3080","3243"],["06/12/2020","5.92","3435","5259599","3462","3419","3462","3435"],["07/12/2020","0.9","3466","9114954","3524","3406","3521","3466"],["08/12/2020","-9.75","3128","21590530","3416","3119","3416","3128"],["09/12/2020","-1.28","3088","7223409","3186","3040","3130","3088"],["10/12/2020","-0.84","3062","6555961","3078","2980","3072","3062"],["13/12/2020","-1.73","3009","1712324","3070","3000","3070","3009"],["14/12/2020","0.2","3015","5111345","3097","3013","3070","3015"],["15/12/2020","0.17","3020","3795137","3038","2970","3015","3020"],["16/12/2020","0","3020","4668971","3076","2950","3020","3020"],["17/12/2020","3.91","3138","10224572","3163","3067","3075","3138"],["20/12/2020","-4.08","3010","5321321","3198","2940","3160","3010"],["21/12/2020","-4.32","2880","13528062","3009","2810","2940","2880"],["22/12/2020","1.42","2921","4554628","2952","2812","2830","2921"],["23/12/2020","0.79","2944","2702873","2950","2888","2921","2944"],["24/12/2020","2.24","3010","11049404","3030","2881","3000","3010"],["27/12/2020","1.76","3063","1735503","3076","3046","3060","3063"],["28/12/2020","-1.27","3024","2385090","3124","3020","3120","3024"],["29/12/2020","-0.73","3002","5807097","3049","2998","3049","3002"],["30/12/2020","7.23","3219","19607814","3250","3074","3078","3219"],["31/12/2020","5.62","3400","15172926","3401","3164","3200","3400"],["03/01/2021","-3","3298","5292425","3400","3226","3400","3298"],["04/01/2021","0.36","3310","20640933","3345","3255","3255","3310"],["05/01/2021","-0.82","3283","4962041","3300","3190","3255","3283"],["06/01/2021","6","3480","8578440","3518","3306","3306","3480"],["07/01/2021","9.71","3818","13919168","3849","3480","3590","3818"],["10/01/2021","3.01","3933","4721461","3990","3841","3990","3933"],["11/01/2021","-2.11","3850","6129806","3900","3821","3873","3850"],["12/01/2021","-0.42","3834","7971045","3882","3776","3880","3834"],["13/01/2021","-2.71","3730","3534460","3883","3700","3800","3730"],["14/01/2021","3.16","3848","11593515","3931","3731","3731","3848"],["17/01/2021","-2.26","3761","3280322","3790","3723","3750","3761"],["18/01/2021","2.74","3864","4597668","3884","3761","3762","3864"],["19/01/2021","2.36","3955","3401876","3980","3890","3900","3955"],["20/01/2021","3.62","4098","5626109","4120","3956","3956","4098"],["21/01/2021","-0.15","4092","17507726","4270","3800","4159","4092"],["24/01/2021","-4.08","3925","5108599","4029","3886","3980","3925"],["25/01/2021","-5.2","3721","9215134","4000","3720","3930","3721"],["26/01/2021","0.32","3733","4838969","3760","3620","3721","3733"],["27/01/2021","-3.51","3602","8741889","3758","3594","3758","3602"],["28/01/2021","-1.25","3557","11904072","3602","3500","3602","3557"],["31/01/2021","2.95","3662","1338602","3676","3500","3500","3662"],["01/02/2021","-0.03","3661","6729489","3690","3603","3663","3661"],["02/02/2021","-0.33","3649","7361751","3679","3610","3661","3649"],["03/02/2021","1.18","3692","1693443","3760","3673","3679","3692"],["04/02/2021","0.22","3700","10822031","3730","3675","3691","3700"],["07/02/2021","2.92","3808","1228870","3820","3730","3730","3808"],["08/02/2021","1.81","3877","7381772","3910","3837","3850","3877"],["09/02/2021","1.01","3916","4179122","4005","3875","3877","3916"],["10/02/2021","0.87","3950","3043569","3999","3873","3999","3950"],["11/02/2021","0.61","3974","3635273","4016","3880","3901","3974"],["14/02/2021","1.33","4027","1027088","4080","4014","4050","4027"],["15/02/2021","4.42","4205","5289945","4208","3983","4027","4205"],["16/02/2021","-0.1","4201","3622299","4295","4160","4220","4201"],["17/02/2021","0.79","4234","3109410","4269","4120","4201","4234"],["18/02/2021","-2.17","4142","3188623","4300","4112","4185","4142"],["21/02/2021","1.71","4213","1195838","4228","4160","4190","4213"],["22/02/2021","-3.39","4070","3202898","4234","4013","4234","4070"],["23/02/2021","4","4233","7992554","4268","4069","4080","4233"],["24/02/2021","2.46","4337","7417741","4350","4233","4233","4337"],["25/02/2021","-0.97","4295","15249670","4400","4250","4300","4295"],["28/02/2021","-3.73","4135","3096226","4295","4100","4295","4135"],["01/03/2021","2.97","4258","7157909","4331","4170","4220","4258"],["02/03/2021","-1.5","4194","4240448","4250","4091","4250","4194"],["03/03/2021","0.1","4198","6643092","4298","4196","4200","4198"],["04/03/2021","-1.14","4150","15181053","4200","4050","4135","4150"],["07/03/2021","1.33","4205","3014844","4299","4191","4299","4205"],["08/03/2021","-3.73","4048","3785978","4291","4036","4206","4048"],["09/03/2021","7.56","4354","7375852","4360","4048","4060","4354"],["10/03/2021","-1.42","4292","2997297","4340","4190","4225","4292"],["11/03/2021","-2.7","4176","16686230","4544","4090","4365","4176"],["14/03/2021","2.49","4280","1574269","4297","4177","4177","4280"],["15/03/2021","-2.34","4180","2281705","4323","4157","4280","4180"],["16/03/2021","-2.87","4060","2639228","4211","4050","4180","4060"],["17/03/2021","-1.77","3988","3096069","4061","3961","4060","3988"],["18/03/2021","-0.93","3951","4048260","4100","3951","3990","3951"],["21/03/2021","0.81","3983","472215","4057","3952","3952","3983"],["22/03/2021","3.36","4117","1556853","4132","3983","3983","4117"],["24/03/2021","0.22","4126","1685611","4150","4030","4117","4126"],["25/03/2021","-3.83","3968","10307900","4099","3873","4039","3968"],["29/03/2021","0.78","3999","2667605","4012","3851","3900","3999"],["30/03/2021","0.88","4034","1252855","4100","3993","4070","4034"],["31/03/2021","-3.1","3909","2411707","4033","3886","4033","3909"],["01/04/2021","1.25","3958","2996157","3983","3851","3860","3958"],["04/04/2021","0.43","3975","935454","4071","3970","4071","3975"],["05/04/2021","-4.38","3801","13337858","3958","3801","3958","3801"],["06/04/2021","1.42","3855","7414182","3960","3802","3802","3855"],["07/04/2021","-1.48","3798","6966483","3888","3762","3801","3798"],["08/04/2021","0.9","3832","2700185","3879","3808","3809","3832"],["11/04/2021","-0.18","3825","525079","3863","3817","3839","3825"],["12/04/2021","-1.18","3780","1820290","3830","3735","3825","3780"],["13/04/2021","1.53","3838","2329721","3840","3721","3721","3838"],["18/04/2021","-3","3723","3130274","3885","3655","3737","3723"],["19/04/2021","-0.67","3698","7244225","3781","3655","3720","3698"],["20/04/2021","-1.33","3649","3458765","3742","3621","3730","3649"],["21/04/2021","-1.51","3594","2611684","3668","3575","3668","3594"],["22/04/2021","1.64","3653","2634896","3657","3574","3577","3653"],["25/04/2021","0.05","3655","836273","3678","3650","3670","3655"],["26/04/2021","4.16","3807","5578779","3829","3650","3673","3807"],["27/04/2021","-1.05","3767","3431807","3829","3708","3808","3767"],["28/04/2021","0.32","3779","12755795","3849","3752","3849","3779"],["29/04/2021","0","3779","15000780","3838","3768","3773","3779"],["02/05/2021","0.21","3787","1249945","3810","3711","3792","3787"],["03/05/2021","-0.03","3786","5284351","3810","3744","3787","3786"],["04/05/2021","0.13","3791","6509859","3817","3746","3797","3791"],["05/05/2021","3.14","3910","10381147","3950","3812","3854","3910"],["06/05/2021","3.27","4038","99535347","4038","3900","3945","4038"],["09/05/2021","-2.87","3922","4180973","4038","3851","4038","3922"],["10/05/2021","1.25","3971","6238452","4035","3862","3862","3971"],["11/05/2021","-0.68","3944","6315507","3998","3850","3901","3944"],["12/05/2021","0.33","3957","5060736","3971","3871","3871","3957"],["13/05/2021","0.83","3990","5468331","4040","3875","3956","3990"],["18/05/2021","-3.38","3855","5562530","4050","3855","3990","3855"],["19/05/2021","-2.7","3751","3264845","3887","3720","3887","3751"],["20/05/2021","-1.33","3701","8274419","3880","3681","3880","3701"],["23/05/2021","-0.03","3700","2487673","3717","3662","3701","3700"],["24/05/2021","-4.05","3550","5388500","3695","3550","3601","3550"],["25/05/2021","0.99","3585","4965684","3657","3555","3580","3585"],["26/05/2021","1.2","3628","3817391","3696","3540","3586","3628"],["27/05/2021","-1.9","3559","9273094","3737","3559","3737","3559"],["30/05/2021","1.15","3600","1606838","3649","3588","3644","3600"],["31/05/2021","4.44","3760","4333061","3760","3611","3655","3760"],["01/06/2021","-0.98","3723","4698113","3787","3672","3760","3723"],["02/06/2021","-0.16","3717","3028501","3790","3681","3790","3717"],["03/06/2021","1.96","3790","8102200","3844","3700","3709","3790"],["06/06/2021","-3.98","3639","1303231","3850","3628","3850","3639"],["07/06/2021","2.12","3716","2804466","3768","3636","3636","3716"],["08/06/2021","-2.07","3639","1932088","3719","3634","3719","3639"],["09/06/2021","1.62","3698","1558539","3739","3679","3707","3698"],["10/06/2021","-0.76","3670","3781108","3687","3637","3650","3670"],["13/06/2021","0.41","3685","767014","3795","3642","3795","3685"],["14/06/2021","-0.73","3658","1565881","3707","3640","3643","3658"],["15/06/2021","1.42","3710","1075019","3713","3658","3658","3710"],["16/06/2021","0.38","3724","2191883","3778","3661","3717","3724"],["17/06/2021","-2.01","3649","3834489","3778","3611","3778","3649"],["20/06/2021","-3.43","3524","2962942","3573","3470","3573","3524"],["21/06/2021","0.65","3547","3214010","3558","3435","3551","3547"],["22/06/2021","-0.14","3542","1335278","3565","3503","3503","3542"],["23/06/2021","-0.08","3539","1670709","3560","3509","3560","3539"],["24/06/2021","-2.12","3464","9776222","3501","3424","3501","3464"],["27/06/2021","-1.56","3410","756678","3484","3401","3464","3410"],["28/06/2021","-0.38","3397","2707308","3488","3388","3418","3397"],["29/06/2021","-3.06","3293","2406822","3423","3281","3376","3293"],["30/06/2021","-0.24","3285","2380157","3317","3225","3293","3285"],["01/07/2021","5.11","3453","8359387","3453","3280","3285","3453"],["04/07/2021","-3.16","3344","1907055","3439","3340","3344","3344"],["05/07/2021","0.45","3359","2142117","3416","3340","3344","3359"],["06/07/2021","2.98","3459","2087400","3459","3340","3359","3459"],["07/07/2021","-2.8","3362","5848277","3458","3350","3458","3362"],["08/07/2021","-1.55","3310","6580102","3432","3270","3432","3310"],["11/07/2021","-1.57","3258","1688306","3350","3255","3310","3258"],["12/07/2021","-2.52","3176","2078377","3289","3174","3241","3176"],["13/07/2021","-3.34","3070","3525743","3200","3053","3176","3070"],["14/07/2021","0.78","3094","2973485","3127","3023","3070","3094"],["15/07/2021","-0.84","3068","4575520","3074","2984","3055","3068"],["19/07/2021","-4.86","2919","5753693","3000","2915","3000","2919"],["20/07/2021","-0.31","2910","6405237","2940","2892","2901","2910"],["21/07/2021","2.58","2985","4103572","3024","2831","2911","2985"],["22/07/2021","0","2985","8639977","3049","2930","2930","2985"],["25/07/2021","0.64","3004","1473168","3011","2969","3007","3004"],["26/07/2021","-0.33","2994","2312484","3015","2941","2966","2994"],["27/07/2021","0.53","3010","1909167","3026","2975","2975","3010"],["28/07/2021","-1.59","2962","4168992","3041","2955","3010","2962"],["29/07/2021","1.08","2994","11320751","3042","2962","2976","2994"],["01/08/2021","0.03","2995","774023","3010","2984","2994","2995"],["02/08/2021","0.17","3000","16003250","3068","2995","3068","3000"],["03/08/2021","0.13","3004","3873098","3085","2976","2980","3004"],["04/08/2021","1.86","3060","11317967","3066","3005","3033","3060"],["05/08/2021","-2.25","2991","170640175","3130","2991","3039","2991"],["08/08/2021","-0.13","2987","2702673","3030","2935","2995","2987"],["09/08/2021","-3.35","2887","6184820","3057","2850","2988","2887"],["10/08/2021","2.42","2957","2957237","2964","2887","2887","2957"],["11/08/2021","-0.2","2951","2555716","2989","2934","2958","2951"],["12/08/2021","1.39","2992","2426977","3021","2952","2951","2992"],["15/08/2021","-2.84","2907","1465046","2992","2891","2991","2907"],["16/08/2021","-4.13","2787","3113353","2908","2781","2907","2787"],["17/08/2021","-0.32","2778","3642937","2795","2732","2787","2778"],["18/08/2021","-0.29","2770","2283315","2805","2750","2752","2770"],["19/08/2021","-2.09","2712","1469961","2770","2675","2770","2712"],["22/08/2021","-1","2685","1282508","2725","2662","2712","2685"],["23/08/2021","6.11","2849","3112501","2849","2719","2723","2849"],["24/08/2021","4.95","2990","3994018","2990","2865","2900","2990"],["25/08/2021","-0.33","2980","2791988","3000","2882","2989","2980"],["26/08/2021","0.37","2991","4664356","3004","2953","2980","2991"],["29/08/2021","1.07","3023","3896342","3055","2990","2991","3023"],["30/08/2021","-1.79","2969","1962414","3014","2969","3023","2969"],["31/08/2021","1.28","3007","5057611","3027","2965","2967","3007"],["01/09/2021","-0.33","2997","1624586","3072","2994","3007","2997"],["02/09/2021","9.38","3278","12565914","3300","3037","2997","3278"],["05/09/2021","3.72","3400","2313765","3400","3267","3285","3400"],["09/09/2021","-2.65","3310","6772124","3339","3230","3339","3310"],["12/09/2021","-1.18","3271","2301885","3400","3271","3310","3271"],["13/09/2021","1.8","3330","3141795","3405","3271","3271","3330"],["14/09/2021","1.62","3384","2629160","3456","3327","3330","3384"],["19/09/2021","2.63","3473","1040858","3484","3384","3384","3473"],["22/09/2021","4.32","3623","3809053","3630","3400","3473","3623"],["23/09/2021","2.51","3714","2200634","3757","3623","3623","3714"],["26/09/2021","-0.65","3690","1382091","3776","3547","3752","3690"],["29/09/2021","4.39","3852","9831036","3931","3800","3800","3852"],["30/09/2021","-1.71","3786","2601503","3900","3786","3852","3786"],["03/10/2021","4.28","3948","3115230","3950","3825","3865","3948"],["04/10/2021","-0.71","3920","6191687","4023","3868","3950","3920"],["05/10/2021","1.99","3998","4604641","4000","3880","3920","3998"],["06/10/2021","-1.9","3922","4877232","4000","3920","3998","3922"],["07/10/2021","-1.66","3857","20823009","3925","3800","3922","3857"],["10/10/2021","2.28","3945","1279146","3973","3914","3973","3945"],["11/10/2021","1.39","4000","4073506","4002","3945","3945","4000"],["12/10/2021","-0.03","3999","2390594","4021","3948","3990","3999"],["13/10/2021","-2.83","3886","5589544","4001","3874","3999","3886"],["14/10/2021","-0.51","3866","2697119","3955","3866","3886","3866"],["17/10/2021","2.56","3965","1531259","3993","3866","3866","3965"],["18/10/2021","0.61","3989","6011757","4033","3940","3965","3989"],["19/10/2021","-0.38","3974","3910134","4020","3969","3989","3974"],["20/10/2021","0.98","4013","3015787","4032","3908","3974","4013"],["21/10/2021","-1.64","3947","2275740","4018","3930","4013","3947"],["24/10/2021","-1.85","3874","1370844","3998","3868","3947","3874"],["25/10/2021","3.74","4019","8318509","4036","3860","3868","4019"],["26/10/2021","0","4019","2061582","4100","3957","4019","4019"],["27/10/2021","-1.52","3958","1877982","4019","3891","4019","3958"],["28/10/2021","-0.45","3940","2591646","3980","3900","3980","3940"],["31/10/2021","-1.22","3892","956506","3921","3880","3940","3892"],["01/11/2021","0.15","3898","6197295","3930","3835","3892","3898"],["02/11/2021","0.67","3924","7583383","3970","3836","3970","3924"],["03/11/2021","-1.73","3856","5619975","4015","3835","3970","3856"],["04/11/2021","-2.23","3770","14661800","3870","3699","3803","3770"],["07/11/2021","1.7","3834","1682098","3850","3770","3770","3834"],["08/11/2021","0.6","3857","7290587","3880","3735","3834","3857"],["09/11/2021","1.24","3905","3326933","3979","3861","3870","3905"],["10/11/2021","-0.85","3872","3866460","4010","3872","3950","3872"],["11/11/2021","-1.42","3817","1908294","3872","3803","3872","3817"],["14/11/2021","-1.62","3755","2509488","3823","3745","3814","3755"],["15/11/2021","-0.61","3732","2187495","3798","3708","3790","3732"],["16/11/2021","2.14","3812","2295768","3824","3702","3732","3812"],["17/11/2021","-1.26","3764","2047722","3846","3762","3791","3764"],["18/11/2021","0.88","3797","1492455","3811","3745","3745","3797"],["21/11/2021","-0.71","3770","935271","3792","3732","3754","3770"],["22/11/2021","-1.38","3718","6509857","3760","3606","3760","3718"],["23/11/2021","4.57","3888","4690427","3888","3676","3676","3888"],["24/11/2021","1.34","3940","3331556","3967","3872","3900","3940"],["25/11/2021","0.1","3944","1586209","3973","3884","3969","3944"],["28/11/2021","-4.31","3774","3320739","3812","3667","3700","3774"],["29/11/2021","2.2","3857","3118554","3871","3750","3835","3857"],["30/11/2021","-3.34","3728","3292994","3819","3685","3751","3728"],["01/12/2021","3.57","3861","2488349","3861","3723","3728","3861"],["02/12/2021","-1.89","3788","13760573","3861","3736","3861","3788"],["05/12/2021","-0.79","3758","1073700","3787","3690","3787","3758"],["06/12/2021","1.09","3799","2643793","3821","3718","3809","3799"],["07/12/2021","0.79","3829","3962905","3865","3770","3825","3829"],["08/12/2021","-2.45","3735","2937858","3829","3735","3829","3735"],["09/12/2021","-0.94","3700","1554968","3764","3691","3736","3700"],["12/12/2021","0.92","3734","825222","3740","3665","3699","3734"],["13/12/2021","-4.47","3567","2660275","3751","3567","3734","3567"],["14/12/2021","2.33","3650","1974894","3650","3525","3567","3650"],["15/12/2021","-1.15","3608","2598411","3690","3542","3649","3608"],["16/12/2021","0.33","3620","2454925","3643","3608","3608","3620"],["19/12/2021","1.82","3686","641039","3687","3600","3602","3686"],["20/12/2021","-3.74","3548","2708783","3686","3491","3686","3548"],["21/12/2021","4.2","3697","1950962","3697","3501","3501","3697"],["22/12/2021","-0.46","3680","1285382","3710","3627","3697","3680"],["23/12/2021","-0.35","3667","2592392","3749","3667","3680","3667"],["26/12/2021","-2.59","3572","1818433","3689","3572","3666","3572"],["27/12/2021","0.98","3607","2346054","3628","3512","3582","3607"],["28/12/2021","2.44","3695","3569799","3736","3607","3607","3695"],["29/12/2021","-0.54","3675","2767120","3733","3620","3695","3675"],["30/12/2021","0.22","3683","3274172","3726","3662","3675","3683"],["02/01/2022","1.76","3748","2529421","3948","3666","3667","3748"],["03/01/2022","0.56","3769","8134809","3769","3709","3748","3769"],["04/01/2022","-0.05","3767","8733659","3800","3711","3769","3767"],["05/01/2022","4.86","3950","8031966","3950","3733","3767","3950"],["06/01/2022","-0.1","3946","14522737","3990","3847","3950","3946"],["09/01/2022","-1.5","3887","1544596","4007","3847","3947","3887"],["10/01/2022","0.21","3895","5870012","3948","3846","3887","3895"],["11/01/2022","2.57","3995","3104590","3999","3845","3895","3995"],["12/01/2022","0.38","4010","3113685","4043","3947","4013","4010"],["13/01/2022","0.2","4018","2798890","4037","3962","4015","4018"],["16/01/2022","2.04","4100","3306978","4100","3949","4018","4100"],["17/01/2022","-0.54","4078","3225092","4100","3943","4100","4078"],["18/01/2022","3.8","4233","6140132","4249","3770","4078","4233"],["19/01/2022","-0.9","4195","6518602","4233","4090","4233","4195"],["20/01/2022","-1.53","4131","3227217","4151","4037","4195","4131"],["23/01/2022","-2.93","4010","2369965","4128","3980","3980","4010"],["24/01/2022","-2.49","3910","4927800","4102","3899","4000","3910"],["25/01/2022","0.92","3946","2875391","3986","3863","3910","3946"],["26/01/2022","3.95","4102","2476797","4111","3946","3946","4102"],["27/01/2022","1.27","4154","4550240","4154","4000","4000","4154"],["30/01/2022","5.56","4385","3027449","4470","4169","4210","4385"],["31/01/2022","-4.26","4198","8639086","4460","4125","4408","4198"],["01/02/2022","-2.12","4109","3842579","4217","4090","4185","4109"],["02/02/2022","-1.44","4050","2425525","4190","4050","4109","4050"],["03/02/2022","-1.11","4005","9182299","4037","3978","4050","4005"],["06/02/2022","7.09","4289","2097555","4289","4005","4005","4289"],["07/02/2022","-3.24","4150","3806179","4289","4150","4289","4150"],["08/02/2022","-0.99","4109","2635746","4237","4109","4150","4109"],["09/02/2022","1.12","4155","1752111","4159","4046","4109","4155"],["10/02/2022","-0.53","4133","2492745","4201","4080","4155","4133"],["13/02/2022","0.44","4151","3414273","4368","4133","4133","4151"],["14/02/2022","-0.79","4118","3946523","4300","4068","4300","4118"],["15/02/2022","-1.09","4073","4725115","4186","4042","4118","4073"],["16/02/2022","0.29","4085","5269647","4176","4073","4073","4085"],["17/02/2022","0.98","4125","2966987","4174","4085","4085","4125"],["20/02/2022","4.63","4316","8065522","4370","4070","4085","4316"],["21/02/2022","1.41","4377","11931209","4410","4205","4373","4377"],["22/02/2022","1.69","4451","13351036","4659","4258","4350","4451"],["23/02/2022","-1.64","4378","4459866","4451","4300","4451","4378"],["24/02/2022","0.25","4389","10385007","4519","4297","4400","4389"],["27/02/2022","-0.41","4371","2563713","4500","4371","4500","4371"],["28/02/2022","1.81","4450","4772072","4641","4371","4371","4450"],["01/03/2022","1.8","4530","5402543","4614","4456","4456","4530"],["02/03/2022","2.63","4649","10314886","4701","4530","4530","4649"],["03/03/2022","-0.99","4603","16557605","4856","4571","4738","4603"],["06/03/2022","0.41","4622","4416300","4663","4580","4609","4622"],["07/03/2022","0.97","4667","8578264","4748","4540","4622","4667"],["08/03/2022","2.59","4788","11133733","4908","4501","4668","4788"],["09/03/2022","-5.7","4515","8695885","4790","4441","4743","4515"],["10/03/2022","1.2","4569","4011755","4600","4447","4500","4569"],["13/03/2022","-3.83","4394","3213834","4569","4367","4569","4394"],["14/03/2022","0.68","4424","16269419","4480","4185","4394","4424"],["15/03/2022","-3.39","4274","5504659","4498","4274","4424","4274"],["16/03/2022","1.38","4333","3298000","4443","4220","4274","4333"],["20/03/2022","1.66","4405","1822326","4458","4402","4458","4405"],["21/03/2022","3.16","4544","4276981","4544","4446","4500","4544"],["22/03/2022","3.52","4704","6668294","4750","4544","4544","4704"],["23/03/2022","2.27","4811","19487853","4872","4704","4704","4811"],["24/03/2022","7.88","5190","17840612","5190","4885","4908","5190"],["27/03/2022","0.96","5240","12810574","5400","4992","5105","5240"],["28/03/2022","-3.34","5065","13649943","5241","4922","5240","5065"],["29/03/2022","-4.96","4814","10598660","5054","4673","4999","4814"],["30/03/2022","2.62","4940","8128371","4992","4750","4814","4940"],["31/03/2022","0.2","4950","9230024","5025","4853","4940","4950"],["03/04/2022","4.3","5163","3206559","5184","5076","5139","5163"],["04/04/2022","3","5318","11134556","5410","5190","5197","5318"],["05/04/2022","1.54","5400","11692154","5423","5255","5338","5400"],["06/04/2022","-0.3","5384","5745973","5406","5303","5400","5384"],["07/04/2022","-4.25","5155","30007706","5361","5155","5384","5155"],["10/04/2022","2.42","5280","4036810","5289","5197","5204","5280"],["11/04/2022","-2.65","5140","4716361","5280","5113","5280","5140"],["12/04/2022","1.65","5225","5037763","5225","5120","5140","5225"],["13/04/2022","0.57","5255","2727612","5365","5225","5225","5255"],["14/04/2022","-0.63","5222","3990488","5369","5179","5301","5222"],["17/04/2022","0.5","5248","1816867","5330","5222","5222","5248"],["18/04/2022","0.67","5283","3747848","5366","5247","5248","5283"],["19/04/2022","0.53","5311","2522930","5347","5282","5283","5311"],["20/04/2022","-2.77","5164","2386486","5311","5112","5311","5164"],["24/04/2022","-2.92","5013","2175121","5088","4950","5088","5013"],["25/04/2022","-3.65","4830","5307891","4950","4783","4950","4830"],["26/04/2022","0","4830","3124250","5000","4830","4830","4830"],["27/04/2022","3.35","4992","6306541","5000","4840","4851","4992"],["28/04/2022","-0.36","4974","5151618","5061","4950","4992","4974"],["01/05/2022","-0.68","4940","3966675","5158","4880","4880","4940"],["02/05/2022","-0.61","4910","9085966","5059","4829","4940","4910"],["03/05/2022","7.74","5290","13838102","5324","5082","5090","5290"],["08/05/2022","6.26","5621","16908357","5729","5400","5400","5621"],["09/05/2022","-1.99","5509","65780126","5887","5426","5500","5509"],["10/05/2022","-0.6","5476","20041232","5529","5200","5514","5476"],["11/05/2022","1.3","5547","8112728","5647","5453","5476","5547"],["12/05/2022","-1.62","5457","22050039","5640","5403","5640","5457"],["15/05/2022","4.07","5679","4776680","5717","5544","5700","5679"],["16/05/2022","1.07","5740","5287324","5745","5565","5679","5740"],["17/05/2022","0.02","5741","6360709","5844","5741","5800","5741"],["18/05/2022","-0.1","5735","4454054","5800","5605","5741","5735"],["19/05/2022","-1.78","5633","14742913","5700","5512","5700","5633"],["22/05/2022","0.3","5650","3160449","5900","5633","5633","5650"],["23/05/2022","0.73","5691","8812993","5830","5630","5650","5691"],["24/05/2022","-1.81","5588","8170558","5770","5553","5691","5588"],["25/05/2022","3.79","5800","8473635","5882","5588","5588","5800"],["26/05/2022","-2.16","5675","7466251","5887","5660","5887","5675"],["29/05/2022","-2.2","5550","6392800","5660","5499","5660","5550"],["30/05/2022","-0.45","5525","5373723","5717","5480","5550","5525"],["31/05/2022","2.75","5677","7769809","5750","5525","5525","5677"],["01/06/2022","-2.41","5540","3640416","5691","5510","5677","5540"],["02/06/2022","-2.89","5380","34507904","5500","5288","5500","5380"],["06/06/2022","2.77","5529","11286937","5645","5390","5390","5529"],["07/06/2022","-0.76","5487","6753782","5649","5461","5529","5487"],["08/06/2022","2.06","5600","3806384","5620","5519","5519","5600"],["09/06/2022","-1.05","5541","3532034","5700","5536","5600","5541"],["12/06/2022","-3.23","5362","3158423","5408","5300","5408","5362"],["13/06/2022","-0.3","5346","12114820","5451","5322","5322","5346"],["14/06/2022","1.95","5450","5836282","5500","5342","5346","5450"],["15/06/2022","0.06","5453","5919413","5528","5320","5500","5453"],["16/06/2022","-0.61","5420","9223960","5580","5399","5450","5420"],["19/06/2022","-4.06","5200","5129308","5266","5190","5266","5200"],["20/06/2022","-2.69","5060","11179748","5300","4991","5240","5060"],["21/06/2022","3.14","5219","7170417","5250","5060","5060","5219"],["22/06/2022","-3.45","5039","12571533","5115","4974","5115","5039"],["23/06/2022","1.11","5095","7531190","5200","4954","5039","5095"],["26/06/2022","-4.46","4868","8786266","4940","4836","4931","4868"],["27/06/2022","-0.58","4840","7318997","4981","4741","4852","4840"],["28/06/2022","1.26","4901","10685083","4970","4870","4899","4901"],["29/06/2022","1.86","4992","7435757","5025","4870","4900","4992"],["30/06/2022","-4.65","4760","19193995","4993","4760","4992","4760"],["03/07/2022","-3.24","4606","10906211","4644","4480","4594","4606"],["04/07/2022","2.26","4710","11057289","4739","4594","4606","4710"],["05/07/2022","-6.58","4400","14004652","4710","4346","4670","4400"],["06/07/2022","-7.59","4066","25664458","4311","4059","4311","4066"],["07/07/2022","1.33","4120","29913732","4145","4006","4010","4120"],["10/07/2022","7.72","4438","6084918","4439","4251","4299","4438"],["11/07/2022","-2.55","4325","27195276","4438","4240","4438","4325"],["12/07/2022","-0.55","4301","19784363","4476","4269","4300","4301"],["13/07/2022","1.6","4370","11491794","4511","4221","4301","4370"],["14/07/2022","-4.12","4190","8362072","4409","4190","4409","4190"],["17/07/2022","4.13","4363","3169453","4430","4273","4273","4363"],["18/07/2022","6.58","4650","8537489","4650","4403","4429","4650"],["19/07/2022","0.3","4664","4393569","4686","4567","4621","4664"],["20/07/2022","0.45","4685","5059452","4720","4627","4700","4685"],["21/07/2022","-0.21","4675","9911890","4734","4557","4685","4675"],["24/07/2022","-1.37","4611","1693808","4675","4611","4675","4611"],["25/07/2022","3.54","4774","11640254","4825","4611","4611","4774"],["26/07/2022","0.67","4806","10125364","4898","4788","4800","4806"],["27/07/2022","-0.15","4799","15094007","4800","4693","4800","4799"],["28/07/2022","-2.33","4687","10706894","4853","4687","4800","4687"],["31/07/2022","4.03","4876","8474225","5040","4811","4811","4876"],["01/08/2022","-0.12","4870","14312962","4935","4778","4900","4870"],["02/08/2022","0","4870","14067768","4941","4752","4870","4870"],["03/08/2022","1.89","4962","15702531","5057","4890","4890","4962"],["04/08/2022","-0.32","4946","280029660","4946","4764","4888","4946"],["08/08/2022","1.42","5016","18120335","5046","4822","4822","5016"],["09/08/2022","1.48","5090","22782869","5180","4912","4990","5090"],["10/08/2022","-1.28","5025","23211217","5191","5025","5090","5025"],["11/08/2022","1.41","5096","18699204","5107","5014","5107","5096"],["14/08/2022","0.51","5122","8003436","5180","5089","5110","5122"],["15/08/2022","-2.77","4980","11835551","5118","4959","5056","4980"],["16/08/2022","2.49","5104","13621365","5120","4926","4950","5104"],["17/08/2022","-0.31","5088","16654977","5122","4975","5122","5088"],["18/08/2022","1.47","5163","8461808","5169","5062","5062","5163"],["21/08/2022","-0.45","5140","2439221","5229","5050","5160","5140"],["22/08/2022","0.12","5146","11127831","5236","5051","5140","5146"],["23/08/2022","4.51","5378","9472727","5378","5146","5146","5378"],["24/08/2022","1.52","5460","9195174","5476","5365","5400","5460"],["25/08/2022","1.52","5543","14411555","5563","5413","5413","5543"],["28/08/2022","-2.13","5425","2760327","5491","5278","5278","5425"],["29/08/2022","2.49","5560","3928935","5560","5435","5435","5560"],["30/08/2022","-3.49","5366","11320080","5629","5344","5629","5366"],["31/08/2022","-5.27","5083","19921170","5415","5075","5366","5083"],["01/09/2022","-1.67","4998","15934505","5125","4998","5083","4998"],["04/09/2022","0.84","5040","2074495","5181","4921","4930","5040"],["05/09/2022","4.52","5268","10007968","5299","5040","5040","5268"],["06/09/2022","-3.99","5058","9792201","5389","4986","5389","5058"],["07/09/2022","-1.27","4994","10582456","5199","4953","5058","4994"],["08/09/2022","8.91","5439","35186720","5661","5018","5018","5439"],["11/09/2022","5.04","5713","8811719","5785","5576","5600","5713"],["12/09/2022","2.22","5840","12904456","5896","5500","5720","5840"],["13/09/2022","-2.5","5694","8626667","5900","5612","5879","5694"],["14/09/2022","-0.16","5685","5927764","5723","5561","5722","5685"],["15/09/2022","-0.26","5670","8626729","5767","5646","5659","5670"],["18/09/2022","-0.07","5563","2606560","5676","5400","5670","5563"],["19/09/2022","2.16","5683","6756161","5916","5550","5564","5683"],["20/09/2022","-2.46","5543","5889634","5702","5543","5683","5543"],["21/09/2022","3.37","5730","20954961","5800","5527","5543","5730"],["22/09/2022","-1.62","5637","12723204","5683","5600","5670","5637"],["28/09/2022","-6.72","5258","27020091","5367","5164","5300","5258"],["29/09/2022","-2.07","5149","19793274","5295","5137","5232","5149"],["02/10/2022","3.17","5312","6458914","5390","5131","5390","5312"],["03/10/2022","5.38","5598","26404184","5650","5312","5312","5598"],["06/10/2022","-2.11","5480","37681557","5720","5467","5642","5480"],["12/10/2022","-1.44","5490","6930591","5640","5392","5640","5490"],["13/10/2022","2.46","5625","6986184","5625","5417","5486","5625"],["18/10/2022","-4.53","5370","10888553","5625","5370","5625","5370"],["19/10/2022","2.61","5510","11680941","5510","5275","5370","5510"],["20/10/2022","0.02","5511","7138055","5558","5462","5521","5511"],["23/10/2022","-0.4","5489","4771570","5649","5479","5582","5489"],["24/10/2022","0.91","5539","8129785","5561","5410","5489","5539"],["25/10/2022","-2.8","5384","7623041","5516","5299","5515","5384"],["26/10/2022","4.57","5630","17554770","5655","5390","5456","5630"],["27/10/2022","1.51","5715","57736251","5939","5675","5714","5715"],["30/10/2022","1.14","5780","5699978","5859","5774","5830","5780"],["31/10/2022","4.08","6016","8890003","6016","5753","5765","6016"],["02/11/2022","1.93","6132","22602357","6295","6100","6100","6132"],["03/11/2022","-0.2","6120","51687015","6314","6020","6156","6120"],["06/11/2022","2.94","6300","8874102","6316","6160","6160","6300"],["07/11/2022","0.27","6317","28229141","6600","6317","6520","6317"],["08/11/2022","1","6380","23462494","6420","6223","6366","6380"],["09/11/2022","-4.4","6099","12468881","6347","6099","6317","6099"],["10/11/2022","1.44","6187","20163126","6220","6000","6029","6187"],["13/11/2022","2.94","6369","7422591","6408","6241","6350","6369"],["14/11/2022","-3.6","6140","21035021","6341","6081","6300","6140"],["15/11/2022","-2.12","6010","9294018","6260","6010","6138","6010"],["16/11/2022","0.27","6026","7803828","6128","5980","6000","6026"],["17/11/2022","-2.09","5900","24538094","6280","5870","6280","5900"],["20/11/2022","1.61","5995","5234583","5995","5792","5900","5995"],["21/11/2022","-4.85","5704","12384940","5960","5695","5960","5704"],["22/11/2022","3.72","5916","7383954","5916","5768","5769","5916"],["23/11/2022","-0.08","5911","6609033","6044","5866","5916","5911"],["24/11/2022","1.03","5972","24442979","5991","5800","5885","5972"],["27/11/2022","1.52","6063","3905440","6109","5951","5951","6063"],["28/11/2022","-6.56","5665","15921375","6065","5650","6065","5665"],["29/11/2022","6.34","6024","14061137","6024","5729","5840","6024"],["30/11/2022","0.48","6053","14228800","6182","5855","6021","6053"],["01/12/2022","2.41","6199","20309415","6250","6050","6083","6199"],["04/12/2022","-5.02","5888","9224792","5929","5830","5891","5888"],["05/12/2022","-4.21","5640","33021343","5940","5640","5940","5640"],["06/12/2022","-0.18","5630","21524642","5653","5513","5628","5630"],["07/12/2022","-1.6","5540","15245964","5630","5495","5630","5540"],["08/12/2022","-1.81","5440","20514426","5541","5415","5482","5440"],["11/12/2022","5.47","5629","9209180","5650","5221","5337","5629"],["12/12/2022","-2.22","5504","13715486","5603","5403","5603","5504"],["13/12/2022","3","5669","9679650","5686","5522","5595","5669"],["14/12/2022","-1.13","5605","6228921","5696","5544","5558","5605"],["15/12/2022","-0.07","5601","12335678","5680","5550","5550","5601"],["18/12/2022","-2.5","5461","4514780","5550","5417","5430","5461"],["19/12/2022","0.26","5475","6248010","5509","5422","5479","5475"],["20/12/2022","-0.37","5455","5363371","5481","5330","5465","5455"],["21/12/2022","2.25","5578","5324830","5655","5400","5400","5578"],["22/12/2022","-1.31","5505","5595121","5654","5505","5578","5505"],["25/12/2022","-1.11","5444","3327726","5528","5404","5404","5444"],["26/12/2022","1.95","5550","3683735","5550","5400","5500","5550"],["27/12/2022","0.61","5584","7814733","5629","5512","5629","5584"],["28/12/2022","0.77","5627","7993018","5654","5578","5584","5627"],["29/12/2022","-0.27","5612","30459967","5690","5525","5570","5612"],["01/01/2023","0.53","5642","1883118","5710","5612","5612","5642"],["02/01/2023","0.27","5657","4244203","5711","5600","5642","5657"],["03/01/2023","-1.48","5573","6166699","5736","5555","5657","5573"],["04/01/2023","-4.06","5347","15461623","5620","5305","5620","5347"],["05/01/2023","-4.02","5132","17983184","5339","5107","5300","5132"],["08/01/2023","0.78","5172","2346717","5249","5133","5249","5172"],["09/01/2023","3.83","5370","9687036","5410","5174","5174","5370"],["10/01/2023","-0.88","5323","4927907","5370","5270","5370","5323"],["11/01/2023","-1.22","5258","6834618","5323","5187","5323","5258"],["12/01/2023","1.52","5338","7107113","5345","5188","5250","5338"],["15/01/2023","1.2","5402","2937207","5417","5361","5400","5402"],["16/01/2023","3","5564","5218567","5611","5402","5402","5564"],["17/01/2023","0.9","5614","5082848","5660","5451","5451","5614"],["18/01/2023","1.51","5699","7795108","5705","5585","5614","5699"],["19/01/2023","-5.33","5395","15588101","5699","5367","5699","5395"],["22/01/2023","2.67","5539","2122965","5570","5395","5395","5539"],["23/01/2023","-0.81","5494","9329321","5585","5411","5539","5494"],["24/01/2023","-2.35","5365","5772238","5508","5365","5504","5365"],["25/01/2023","-3.45","5180","4805462","5395","5172","5365","5180"],["26/01/2023","1.02","5233","23380843","5359","5180","5180","5233"],["29/01/2023","-3.29","5061","6313028","5225","5035","5171","5061"],["30/01/2023","1.62","5143","9707010","5252","5011","5011","5143"],["31/01/2023","-2.49","5015","20356283","5143","4965","5143","5015"],["01/02/2023","2.69","5150","18525401","5172","4999","5080","5150"],["02/02/2023","-1.75","5060","28287685","5300","5018","5150","5060"],["05/02/2023","-1.07","5006","2159219","5037","4990","5037","5006"],["06/02/2023","-0.42","4985","4893265","5040","4975","4975","4985"],["07/02/2023","1.93","5081","3889719","5095","4980","4985","5081"],["08/02/2023","2.24","5195","5802454","5225","5141","5180","5195"],["09/02/2023","-0.79","5154","6260994","5262","5137","5248","5154"],["12/02/2023","2.15","5265","9488000","5302","5098","5154","5265"],["13/02/2023","0.3","5281","6115931","5384","5213","5265","5281"],["14/02/2023","2.01","5387","8180472","5440","5285","5397","5387"],["15/02/2023","-0.82","5343","5991782","5386","5294","5386","5343"],["16/02/2023","-0.8","5300","8557357","5436","5300","5375","5300"],["19/02/2023","-2.42","5172","1741360","5300","5170","5300","5172"],["20/02/2023","0.06","5175","3938516","5229","5166","5172","5175"],["21/02/2023","0.41","5196","7853991","5278","5152","5175","5196"],["22/02/2023","-1.73","5106","4926089","5251","5058","5170","5106"],["23/02/2023","2.02","5209","23446777","5247","5131","5131","5209"],["26/02/2023","-0.17","5200","4923349","5284","5200","5211","5200"],["27/02/2023","3.15","5364","15195690","5434","5100","5100","5364"],["28/02/2023","0.47","5389","9095396","5489","5319","5364","5389"],["01/03/2023","-3.01","5227","8864040","5449","5220","5449","5227"],["02/03/2023","1.34","5297","12507671","5356","5200","5200","5297"],["05/03/2023","1.38","5370","1909061","5417","5334","5380","5370"],["06/03/2023","1.08","5428","16401165","5449","5301","5301","5428"],["08/03/2023","-0.2","5417","10268469","5425","5308","5400","5417"],["09/03/2023","2.25","5539","17633726","5547","5383","5480","5539"],["12/03/2023","0","5431","5579092","5470","5350","5431","5431"],["13/03/2023","-1.88","5329","21470264","5433","5107","5431","5329"],["14/03/2023","-1.29","5260","10216127","5330","5115","5329","5260"],["15/03/2023","-2.95","5105","28300654","5277","5013","5260","5105"],["16/03/2023","-2.62","4971","24207868","5093","4906","5057","4971"],["19/03/2023","-1.41","4901","2794077","4971","4855","4971","4901"],["20/03/2023","-0.31","4886","6050991","4953","4670","4760","4886"],["21/03/2023","1.92","4980","9708316","5082","4892","4968","4980"],["22/03/2023","1.41","5050","11968285","5100","4979","5020","5050"],["23/03/2023","8.91","5500","29515683","5592","5100","5157","5500"],["26/03/2023","-2.4","5368","3690250","5500","5308","5500","5368"],["27/03/2023","0.06","5371","16753983","5581","5201","5422","5371"],["28/03/2023","7.22","5759","23400443","5800","5575","5620","5759"],["29/03/2023","0.54","5790","12888770","5878","5657","5759","5790"],["30/03/2023","2.59","5940","29955045","5966","5655","5799","5940"],["02/04/2023","-1.8","5833","3698347","5932","5780","5780","5833"],["03/04/2023","5.76","6169","12086714","6295","5891","5891","6169"],["04/04/2023","-0.55","6135","13269146","6280","6123","6169","6135"],["09/04/2023","-1.35","6052","3235994","6137","5912","6136","6052"],["10/04/2023","0.55","6085","2812541","6149","6054","6100","6085"],["13/04/2023","-1.94","5967","12285152","6050","5878","6050","5967"],["16/04/2023","0.62","6004","1981933","6155","5970","6130","6004"],["17/04/2023","-1.95","5887","7372634","6043","5865","6019","5887"],["18/04/2023","1.07","5950","12904493","5998","5890","5890","5950"],["19/04/2023","-2.45","5804","15097921","5950","5788","5950","5804"],["20/04/2023","-0.95","5749","6566028","5859","5735","5751","5749"],["23/04/2023","-1.34","5672","2353668","5747","5670","5670","5672"],["24/04/2023","1.5","5757","8112192","5757","5616","5643","5757"],["27/04/2023","-1.62","5664","38410581","5709","5520","5665","5664"],["30/04/2023","4.34","5910","6480610","5920","5728","5797","5910"],["01/05/2023","-0.17","5900","14591432","5990","5872","5950","5900"],["02/05/2023","-2.95","5726","15432610","5900","5640","5900","5726"],["03/05/2023","0.51","5755","9512773","5820","5701","5800","5755"],["04/05/2023","-0.26","5740","25429593","5900","5740","5900","5740"],["07/05/2023","2.79","5900","3482714","5900","5799","5800","5900"],["08/05/2023","1.86","6010","5599396","6026","5900","5900","6010"],["09/05/2023","-4.73","5726","12057165","6021","5666","6010","5726"],["10/05/2023","-0.14","5718","8234688","5809","5680","5726","5718"],["11/05/2023","-1.59","5627","17697097","5810","5580","5810","5627"],["14/05/2023","2.17","5749","5128745","5749","5676","5725","5749"],["15/05/2023","-0.31","5731","10601460","5777","5606","5749","5731"],["16/05/2023","-0.24","5717","4184098","5794","5695","5731","5717"],["17/05/2023","0.24","5731","13431030","5794","5663","5710","5731"],["18/05/2023","-8.74","5230","61611624","5680","5230","5680","5230"],["21/05/2023","-1.91","5130","10540150","5186","5065","5100","5130"],["22/05/2023","-0.19","5120","28679510","5230","5051","5075","5120"],["23/05/2023","3.71","5310","20282972","5330","5059","5120","5310"],["24/05/2023","-1.13","5250","30330531","5434","5227","5420","5250"],["28/05/2023","-0.19","5240","1887104","5273","5207","5232","5240"],["29/05/2023","0.23","5252","11490110","5349","5173","5349","5252"],["30/05/2023","-1.94","5150","14853165","5320","5150","5252","5150"],["31/05/2023","2","5253","32563213","5400","5009","5150","5253"],["01/06/2023","-1.35","5182","23523282","5240","5168","5182","5182"],["04/06/2023","2.57","5315","2044701","5329","5194","5225","5315"],["06/06/2023","-2.02","5199","8177395","5287","5146","5282","5199"],["07/06/2023","-0.37","5180","5462705","5242","5136","5199","5180"],["08/06/2023","1.08","5236","5849912","5240","5111","5200","5236"],["11/06/2023","0.37","5145","5037892","5198","5126","5175","5145"],["12/06/2023","-4.53","4912","11201190","5139","4912","5139","4912"],["13/06/2023","3.85","5101","6988770","5101","4924","4950","5101"],["14/06/2023","1.94","5200","6545823","5200","5015","5150","5200"],["15/06/2023","-0.9","5153","13661587","5254","5081","5200","5153"],["18/06/2023","0.08","5157","1814677","5279","5151","5250","5157"],["19/06/2023","0.78","5197","3827175","5200","5090","5090","5197"],["20/06/2023","-1.15","5137","3778043","5262","5111","5171","5137"],["21/06/2023","0.45","5160","3557817","5170","5088","5150","5160"],["22/06/2023","-4.36","4935","9872938","5146","4935","5121","4935"],["25/06/2023","-4.21","4727","4851033","4877","4703","4801","4727"],["26/06/2023","2.54","4847","6514942","4909","4702","4727","4847"],["27/06/2023","-3.05","4699","6800417","4847","4671","4847","4699"],["28/06/2023","0.11","4704","9641630","4735","4624","4699","4704"],["02/07/2023","1.26","4810","3006341","4828","4737","4750","4810"],["03/07/2023","2.7","4940","26338961","4991","4830","4830","4940"],["04/07/2023","0.16","4948","2534263","4970","4891","4940","4948"],["05/07/2023","-1.07","4895","3507157","4986","4836","4948","4895"],["06/07/2023","-2.49","4773","13189763","4889","4760","4821","4773"],["09/07/2023","-1.74","4690","3347720","4783","4671","4773","4690"],["10/07/2023","0.17","4698","8915741","4743","4650","4657","4698"],["11/07/2023","1.19","4754","7986398","4843","4618","4640","4754"],["12/07/2023","3.81","4935","9668260","4955","4754","4754","4935"],["13/07/2023","0.95","4982","7594548","5042","4897","4934","4982"],["16/07/2023","-2.89","4838","1656234","4966","4818","4964","4838"],["17/07/2023","-0.35","4821","3454120","4932","4819","4838","4821"],["18/07/2023","2.66","4949","4252772","4949","4833","4837","4949"],["19/07/2023","3.82","5138","16773183","5226","4970","4992","5138"],["20/07/2023","0.88","5183","16788415","5280","5118","5280","5183"],["23/07/2023","1.49","5260","9051706","5337","5208","5208","5260"],["24/07/2023","0.38","5280","19374624","5327","5190","5260","5280"],["25/07/2023","-1.76","5187","32113222","5369","5052","5272","5187"],["26/07/2023","3.35","5361","47496031","5377","5253","5370","5361"],["30/07/2023","2.24","5481","5601002","5489","5354","5446","5481"],["31/07/2023","0","5481","9631880","5508","5343","5481","5481"],["01/08/2023","-2.63","5337","6656804","5550","5337","5550","5337"],["02/08/2023","-2.38","5210","11170161","5376","5210","5325","5210"],["03/08/2023","-1.79","5117","16453708","5257","5103","5232","5117"],["06/08/2023","1.7","5204","1581091","5266","5118","5118","5204"],["07/08/2023","4.15","5420","11724093","5426","5223","5250","5420"],["08/08/2023","-0.52","5392","11484992","5425","5250","5250","5392"],["09/08/2023","2.04","5502","10484251","5555","5416","5440","5502"],["10/08/2023","1.87","5605","14618615","5650","5551","5572","5605"],["13/08/2023","-0.11","5599","2677133","5599","5530","5599","5599"],["14/08/2023","-1.89","5493","7556535","5618","5470","5599","5493"],["15/08/2023","-0.02","5492","4219176","5549","5428","5549","5492"],["16/08/2023","-0.07","5488","4438718","5533","5400","5500","5488"],["17/08/2023","0.22","5500","6610127","5560","5500","5501","5500"],["20/08/2023","-1.04","5443","988260","5500","5402","5500","5443"],["21/08/2023","0.13","5450","4466061","5494","5385","5470","5450"],["22/08/2023","-1.19","5385","11422636","5454","5356","5400","5385"],["23/08/2023","-0.56","5355","4488964","5459","5300","5440","5355"],["24/08/2023","-0.9","5307","26942299","5396","5298","5355","5307"],["27/08/2023","0.24","5320","1067893","5349","5251","5307","5320"],["28/08/2023","-0.71","5282","3658509","5389","5279","5320","5282"],["29/08/2023","-0.51","5255","17327570","5510","5230","5230","5255"],["30/08/2023","4.41","5487","12189164","5487","5281","5350","5487"],["31/08/2023","-0.66","5451","8867752","5490","5346","5420","5451"],["03/09/2023","2","5560","2596030","5600","5456","5480","5560"],["04/09/2023","0.18","5570","3148261","5637","5549","5593","5570"],["05/09/2023","-0.09","5565","13064075","5613","5468","5570","5565"],["06/09/2023","-2.77","5411","9790271","5643","5373","5565","5411"],["07/09/2023","1.09","5470","41434658","5640","5011","5340","5470"],["10/09/2023","-1.74","5375","3996292","5497","5370","5470","5375"],["11/09/2023","2.33","5500","9485886","5508","5400","5444","5500"],["12/09/2023","-1.87","5397","8172650","5500","5350","5500","5397"],["13/09/2023","0.26","5411","19719409","5494","5396","5397","5411"],["14/09/2023","3.4","5595","11556624","5638","5411","5411","5595"],["18/09/2023","1.17","5544","15487309","5737","5459","5598","5544"],["19/09/2023","-1.8","5444","6450446","5598","5444","5598","5444"],["20/09/2023","1.47","5524","2758837","5562","5426","5550","5524"],["21/09/2023","-1.34","5450","8345724","5561","5369","5524","5450"],["26/09/2023","-3.94","5235","7109384","5410","5220","5410","5235"],["27/09/2023","1.05","5290","3276988","5340","5200","5235","5290"],["28/09/2023","2.82","5439","20862574","5445","5291","5291","5439"],["01/10/2023","-1.16","5376","978710","5495","5371","5495","5376"],["02/10/2023","0.06","5379","1659281","5500","5350","5500","5379"],["03/10/2023","-5.78","5068","9441526","5341","5068","5341","5068"],["04/10/2023","-1.01","5017","5444230","5149","4962","5068","5017"],["05/10/2023","-2.07","4913","9752273","4950","4852","4891","4913"],["08/10/2023","-8.12","4514","10992055","4800","4261","4800","4514"],["09/10/2023","-8.73","4120","87658996","4672","4066","4600","4120"],["10/10/2023","8.01","4450","25991506","4499","4203","4240","4450"],["11/10/2023","-3.93","4275","21358634","4583","4164","4572","4275"],["12/10/2023","-3.27","4135","30157898","4314","4075","4312","4135"],["15/10/2023","1.06","4179","15100783","4290","3865","4000","4179"],["16/10/2023","6.46","4449","11063615","4449","4250","4295","4449"],["17/10/2023","2","4538","13990945","4575","4390","4535","4538"],["18/10/2023","1.94","4626","8498148","4671","4480","4580","4626"],["19/10/2023","0","4626","25759085","4640","4496","4584","4626"],["22/10/2023","-3.8","4450","7316305","4530","4376","4429","4450"],["23/10/2023","-5.6","4201","21863537","4549","4134","4549","4201"],["24/10/2023","-0.02","4200","16743856","4312","4142","4283","4200"],["25/10/2023","-3.38","4058","10599200","4200","4055","4200","4058"],["26/10/2023","0.89","4094","26868842","4164","3975","3975","4094"],["29/10/2023","2.59","4200","3122402","4321","4094","4094","4200"],["30/10/2023","0.48","4220","6240615","4288","4095","4205","4220"],["31/10/2023","1.9","4300","14267517","4300","4180","4280","4300"],["01/11/2023","0.6","4326","7157339","4375","4150","4300","4326"],["02/11/2023","2.52","4435","42278275","4435","4270","4326","4435"],["05/11/2023","0.81","4471","4807120","4575","4465","4490","4471"],["06/11/2023","-2.46","4361","8759345","4550","4348","4550","4361"],["07/11/2023","-2.98","4231","20469997","4530","4208","4390","4231"],["08/11/2023","-2.01","4146","12506236","4280","4146","4280","4146"],["09/11/2023","-1.66","4077","9422944","4125","4050","4100","4077"],["12/11/2023","-3.48","3935","5457532","4169","3915","4110","3935"],["13/11/2023","3.38","4068","12816703","4085","3896","3900","4068"],["14/11/2023","0.79","4100","8811647","4176","3997","4100","4100"],["15/11/2023","3.37","4238","5922451","4291","4100","4100","4238"],["16/11/2023","-3.04","4109","19898595","4300","4100","4216","4109"],["19/11/2023","2.17","4198","2864256","4289","4150","4239","4198"],["20/11/2023","4.76","4398","5633532","4443","4234","4297","4398"],["21/11/2023","-1.3","4341","6135775","4404","4300","4398","4341"],["22/11/2023","1.87","4422","11134933","4555","4386","4429","4422"],["23/11/2023","3.35","4570","20797029","4570","4439","4484","4570"],["26/11/2023","-0.88","4530","2254459","4679","4527","4555","4530"],["27/11/2023","2.34","4636","5060208","4647","4512","4530","4636"],["28/11/2023","0.58","4663","5631236","4674","4574","4612","4663"],["29/11/2023","5.04","4898","13613006","4922","4730","4748","4898"],["30/11/2023","-1.8","4810","15465886","4897","4784","4862","4810"],["03/12/2023","-1.62","4732","3076052","4848","4730","4810","4732"],["04/12/2023","0.38","4750","8638166","4795","4720","4730","4750"],["05/12/2023","1.66","4829","6986139","4879","4702","4773","4829"],["06/12/2023","0.87","4871","10589179","4991","4814","4830","4871"],["07/12/2023","-1.27","4809","12551790","4932","4754","4932","4809"],["10/12/2023","0.21","4708","3436515","4800","4700","4800","4708"],["11/12/2023","1.89","4797","12729388","4850","4662","4703","4797"],["12/12/2023","-2.38","4683","27073064","4848","4660","4797","4683"],["13/12/2023","-4.76","4460","8963582","4683","4435","4683","4460"],["14/12/2023","5.16","4690","10553439","4740","4415","4454","4690"],["17/12/2023","-2.47","4574","2365819","4634","4552","4565","4574"],["18/12/2023","1.49","4642","5986836","4659","4486","4574","4642"],["19/12/2023","0.37","4659","6392472","4737","4639","4659","4659"],["20/12/2023","4.08","4849","7973392","4850","4691","4750","4849"],["21/12/2023","0.16","4857","9363369","4906","4753","4866","4857"],["24/12/2023","-3.29","4697","3624384","4857","4641","4857","4697"],["25/12/2023","0.7","4730","2448002","4797","4711","4762","4730"],["26/12/2023","-3.57","4561","7657047","4805","4539","4756","4561"],["27/12/2023","4.85","4782","17677399","4846","4643","4643","4782"],["28/12/2023","-0.04","4780","19722460","4845","4715","4826","4780"],["31/12/2023","1.46","4850","4648458","4850","4757","4840","4850"],["01/01/2024","1.86","4940","6900113","4940","4811","4850","4940"],["02/01/2024","-1.84","4849","13413019","4958","4831","4940","4849"],["03/01/2024","-1.92","4756","6657892","4873","4690","4873","4756"],["04/01/2024","1.07","4807","8489575","4847","4756","4800","4807"],["07/01/2024","-1.93","4714","5783346","4807","4660","4807","4714"],["08/01/2024","-1.34","4651","14979189","4733","4634","4714","4651"],["09/01/2024","0.82","4689","15303670","4721","4626","4651","4689"],["10/01/2024","-0.09","4685","5461210","4700","4628","4700","4685"],["11/01/2024","0.02","4686","6612938","4743","4643","4651","4686"],["14/01/2024","-0.79","4649","2140859","4741","4620","4686","4649"],["15/01/2024","-1.27","4590","3269106","4661","4556","4649","4590"],["16/01/2024","0.94","4633","8353786","4712","4560","4560","4633"],["17/01/2024","-2.59","4513","4508624","4663","4478","4633","4513"],["18/01/2024","-0.2","4504","46743325","4538","4466","4513","4504"],["21/01/2024","0.8","4540","918352","4570","4504","4570","4540"],["22/01/2024","-1.48","4473","3803292","4550","4464","4540","4473"],["23/01/2024","0.29","4486","6109908","4550","4464","4473","4486"],["24/01/2024","2.61","4603","7739287","4612","4486","4486","4603"],["25/01/2024","-0.3","4589","23953149","4700","4563","4594","4589"],["28/01/2024","0.13","4595","1826030","4660","4592","4592","4595"],["29/01/2024","3.22","4743","7497318","4760","4540","4595","4743"],["30/01/2024","-4.58","4526","10981004","4743","4526","4743","4526"],["31/01/2024","-0.35","4510","8089735","4583","4496","4526","4510"],["01/02/2024","-0.89","4470","10302785","4495","4401","4450","4470"],["04/02/2024","0.31","4484","1831235","4484","4417","4475","4484"],["05/02/2024","-2.32","4380","7534256","4490","4354","4484","4380"],["06/02/2024","3.17","4519","11503685","4519","4348","4383","4519"],["07/02/2024","2.12","4615","10786344","4659","4495","4519","4615"],["08/02/2024","-0.56","4589","13891301","4661","4550","4550","4589"],["11/02/2024","-1.5","4520","882353","4546","4415","4415","4520"],["12/02/2024","-0.77","4485","6988464","4591","4477","4574","4485"],["13/02/2024","0.45","4505","8999898","4532","4468","4512","4505"],["14/02/2024","-0.67","4475","2798434","4525","4431","4456","4475"],["15/02/2024","-1.56","4405","10553488","4475","4378","4465","4405"],["18/02/2024","0.59","4431","2012776","4469","4405","4405","4431"],["19/02/2024","3.14","4570","5058328","4624","4460","4480","4570"],["20/02/2024","-1.05","4522","5810149","4560","4500","4560","4522"],["21/02/2024","0.84","4560","3358616","4575","4504","4522","4560"],["22/02/2024","0","4560","17045551","4619","4526","4560","4560"],["25/02/2024","2.41","4670","1573247","4670","4501","4669","4670"],["26/02/2024","-2.16","4569","7767322","4670","4503","4670","4569"],["28/02/2024","-0.92","4527","3551646","4629","4502","4512","4527"],["29/02/2024","6.03","4800","17128876","4889","4586","4612","4800"],["03/03/2024","-1.08","4748","2174389","4818","4706","4800","4748"],["04/03/2024","0.19","4757","14127603","4800","4704","4748","4757"],["05/03/2024","1.49","4828","9220691","4833","4720","4750","4828"],["06/03/2024","1.47","4899","10687955","4925","4821","4867","4899"],["07/03/2024","1.92","4993","18931063","4999","4824","4859","4993"],["10/03/2024","-3.52","4713","4533970","4752","4680","4680","4713"],["11/03/2024","0.59","4741","5648555","4826","4686","4713","4741"],["12/03/2024","-0.23","4730","11257840","4799","4719","4759","4730"],["13/03/2024","-0.11","4725","8401038","4757","4631","4722","4725"],["14/03/2024","0.74","4760","9963145","4839","4717","4719","4760"],["17/03/2024","-1.03","4711","2762056","4842","4711","4760","4711"],["18/03/2024","3.52","4877","7611747","4935","4711","4711","4877"],["19/03/2024","-0.51","4852","9945459","4916","4785","4916","4852"],["20/03/2024","-0.56","4825","5731871","4900","4803","4852","4825"],["21/03/2024","3.01","4970","24185073","5135","4900","5020","4970"],["25/03/2024","0.62","5001","7645979","5069","4972","4972","5001"],["26/03/2024","1","5051","6500461","5064","4954","5030","5051"],["27/03/2024","2.75","5190","4704649","5190","5083","5141","5190"],["28/03/2024","-1.87","5093","29087286","5200","5029","5200","5093"],["31/03/2024","-1.67","5008","5304458","5093","5003","5093","5008"],["01/04/2024","1.38","5077","2485764","5080","4970","5008","5077"],["02/04/2024","-1.71","4990","9408677","5201","4959","5039","4990"],["03/04/2024","-0.3","4975","5787967","5019","4892","4990","4975"],["04/04/2024","-1.17","4917","19294251","4960","4857","4857","4917"],["07/04/2024","-2.38","4800","4376590","4917","4669","4917","4800"],["08/04/2024","2.46","4918","12411134","4999","4886","4939","4918"],["09/04/2024","-0.49","4894","8273356","4975","4876","4876","4894"],["10/04/2024","0.92","4939","8379212","5005","4885","4894","4939"],["11/04/2024","1.09","4993","20736230","5104","4860","4860","4993"],["14/04/2024","-0.42","4972","10330704","5149","4863","5068","4972"],["15/04/2024","-2.17","4864","19235102","5150","4842","5150","4864"],["16/04/2024","-1.3","4801","6788594","4871","4696","4696","4801"],["17/04/2024","-2.42","4685","8764746","4801","4685","4801","4685"],["18/04/2024","0.58","4712","8032147","4733","4645","4731","4712"],["21/04/2024","6.15","5002","13993530","5075","4886","4910","5002"],["24/04/2024","2.08","5106","14037559","5200","5100","5195","5106"],["25/04/2024","0.76","5145","24331323","5230","5131","5188","5145"],["30/04/2024","1.07","5200","15708883","5415","5200","5350","5200"],["01/05/2024","0.21","5211","10360408","5261","5168","5200","5211"],["02/05/2024","1.71","5300","52754374","5319","5156","5250","5300"],["05/05/2024","0.3","5316","8334609","5380","5301","5380","5316"],["06/05/2024","-0.23","5304","12157253","5390","5250","5280","5304"],["07/05/2024","1.38","5377","10189253","5420","5303","5399","5377"],["08/05/2024","-0.06","5374","11240777","5453","5307","5439","5374"],["09/05/2024","1.67","5464","27020260","5475","5395","5410","5464"],["12/05/2024","-0.9","5415","8768767","5530","5408","5530","5415"],["15/05/2024","0.78","5457","11444451","5572","5401","5420","5457"],["16/05/2024","0.97","5510","9926770","5560","5386","5421","5510"],["19/05/2024","-1.54","5425","5525681","5529","5411","5448","5425"],["20/05/2024","1.49","5506","13671972","5624","5425","5425","5506"],["21/05/2024","-0.27","5491","16219051","5580","5463","5544","5491"],["22/05/2024","-2.02","5380","12163283","5531","5350","5460","5380"],["23/05/2024","0","5380","17717796","5413","5263","5364","5380"],["26/05/2024","1.15","5442","1698732","5495","5421","5450","5442"],["27/05/2024","-0.33","5424","2757421","5477","5424","5442","5424"],["28/05/2024","1.4","5500","14114342","5516","5415","5415","5500"],["29/05/2024","0.09","5505","5895854","5584","5459","5460","5505"],["30/05/2024","1.18","5570","47814909","5615","5430","5430","5570"],["02/06/2024","0","5570","7951137","5655","5548","5655","5570"],["03/06/2024","-1.69","5476","17077897","5600","5407","5570","5476"],["04/06/2024","-2.21","5355","9471752","5450","5272","5401","5355"],["05/06/2024","-2.15","5240","28835277","5429","5175","5379","5240"],["06/06/2024","-2.65","5101","15495293","5222","5019","5162","5101"],["09/06/2024","2.02","5090","4274559","5090","4944","5019","5090"],["10/06/2024","-1.77","5000","7193568","5195","4993","5130","5000"],["13/06/2024","-4.3","4785","9877477","4980","4770","4950","4785"],["16/06/2024","-0.59","4757","3799306","4918","4700","4870","4757"],["17/06/2024","-1.05","4707","14317564","4757","4644","4757","4707"],["18/06/2024","5.71","4976","6865455","4999","4708","4751","4976"],["19/06/2024","-1.45","4904","2497374","5022","4895","4976","4904"],["20/06/2024","4.12","5106","53910817","5393","5025","5393","5106"],["23/06/2024","-3.17","4944","7128046","5012","4890","5001","4944"],["24/06/2024","-0.99","4895","10739903","4993","4895","4990","4895"],["25/06/2024","-1.45","4824","9216800","4971","4788","4900","4824"],["26/06/2024","-0.27","4811","6421586","4921","4791","4824","4811"],["27/06/2024","-2.58","4687","34509027","4779","4650","4703","4687"],["01/07/2024","2.6","4731","8374393","4780","4611","4611","4731"],["02/07/2024","-0.02","4730","5561680","4777","4646","4646","4730"],["03/07/2024","1.69","4810","6448341","4848","4737","4786","4810"],["04/07/2024","2.72","4941","8520977","4941","4805","4827","4941"],["07/07/2024","4.23","5150","9649939","5400","5023","5100","5150"],["08/07/2024","-4.87","4899","9963198","5120","4899","5120","4899"],["09/07/2024","-1","4850","20938930","4928","4753","4851","4850"],["10/07/2024","2.06","4950","8778176","4977","4850","4850","4950"],["11/07/2024","2.42","5070","17621941","5070","4961","5019","5070"],["14/07/2024","-0.77","5031","4653856","5070","4982","5070","5031"],["15/07/2024","-0.83","4989","7910999","5033","4932","5033","4989"],["16/07/2024","0.02","4990","6654862","4990","4915","4925","4990"],["17/07/2024","-0.12","4984","4673949","5040","4936","5005","4984"],["18/07/2024","1.71","5069","3461944","5080","5002","5033","5069"],["21/07/2024","-3.26","4904","4609364","4968","4801","4871","4904"],["22/07/2024","0.49","4928","14357311","4992","4892","4979","4928"],["23/07/2024","0.02","4929","4632804","5031","4923","4964","4929"],["24/07/2024","0.16","4937","9541305","4972","4860","4870","4937"],["25/07/2024","1.76","5024","19370738","5044","4870","4870","5024"],["28/07/2024","-3.76","4835","7157677","4949","4753","4949","4835"],["29/07/2024","-1.37","4769","51445334","5044","4751","4835","4769"],["30/07/2024","-1.03","4720","24065820","4834","4624","4801","4720"],["31/07/2024","1.19","4776","30576109","4879","4698","4700","4776"],["01/08/2024","-0.77","4739","32219530","4837","4693","4757","4739"],["04/08/2024","-2.19","4635","6640353","4755","4601","4700","4635"],["05/08/2024","-2.7","4510","22107181","4520","4285","4500","4510"],["06/08/2024","-1.04","4463","24609881","4514","4285","4480","4463"],["07/08/2024","0.04","4465","14346509","4576","4465","4519","4465"],["08/08/2024","-0.63","4437","16375574","4520","4437","4487","4437"],["11/08/2024","0.25","4448","3532231","4545","4437","4545","4448"],["12/08/2024","1.08","4496","14221238","4530","4330","4330","4496"],["14/08/2024","-1.69","4420","9725614","4555","4420","4555","4420"],["15/08/2024","2.53","4532","7061699","4545","4415","4420","4532"],["18/08/2024","-0.68","4501","2334356","4600","4477","4590","4501"],["19/08/2024","0.02","4502","4440757","4531","4409","4478","4502"],["20/08/2024","-0.29","4489","5442332","4537","4440","4501","4489"],["21/08/2024","1.8","4570","10989350","4598","4415","4415","4570"],["22/08/2024","-0.24","4559","6395957","4648","4525","4525","4559"],["25/08/2024","3.09","4700","6152104","4897","4530","4625","4700"],["26/08/2024","1.83","4786","9374704","4870","4660","4841","4786"],["27/08/2024","-1.17","4730","11932996","4833","4679","4833","4730"],["28/08/2024","-1.1","4678","3475393","4768","4641","4730","4678"],["29/08/2024","3.25","4830","25065128","4830","4707","4707","4830"],["01/09/2024","-1.22","4771","1534480","4875","4770","4850","4771"],["02/09/2024","-1.19","4714","2881182","4770","4666","4770","4714"],["03/09/2024","-1.99","4620","4881913","4764","4606","4764","4620"],["04/09/2024","-1.47","4552","3220680","4642","4552","4600","4552"],["05/09/2024","0.92","4594","8780265","4629","4533","4571","4594"],["10/09/2024","-2.03","4399","10592620","4480","4372","4478","4399"],["11/09/2024","0.14","4405","4984665","4458","4318","4399","4405"],["12/09/2024","-0.43","4386","5608054","4509","4377","4500","4386"],["15/09/2024","1.57","4455","2480242","4526","4389","4500","4455"],["16/09/2024","4.26","4645","15023996","4666","4440","4440","4645"],["17/09/2024","0.32","4660","26118733","4687","4598","4623","4660"],["18/09/2024","-3.22","4510","14188360","4632","4491","4574","4510"],["19/09/2024","-0.58","4484","14859117","4596","4484","4500","4484"],["22/09/2024","-2.47","4263","3481406","4278","4180","4180","4263"],["23/09/2024","1.57","4330","7456475","4395","4239","4265","4330"],["24/09/2024","0.81","4365","8703438","4425","4322","4374","4365"],["25/09/2024","0.8","4400","12042777","4520","4365","4365","4400"],["26/09/2024","2.27","4500","51405585","4600","4410","4600","4500"],["29/09/2024","8.89","4900","17833587","4990","4632","4635","4900"],["30/09/2024","-7.02","4556","42707872","4852","4547","4851","4556"],["01/10/2024","0.7","4588","15603538","4648","4526","4602","4588"],["06/10/2024","-3.33","4435","8326179","4497","4414","4451","4435"],["07/10/2024","1.92","4520","4660804","4585","4421","4500","4520"],["08/10/2024","0.31","4534","10293719","4621","4502","4586","4534"],["09/10/2024","-0.33","4519","5906599","4600","4444","4534","4519"],["10/10/2024","-1.22","4464","4720911","4541","4454","4541","4464"],["13/10/2024","0.22","4474","2516642","4583","4443","4464","4474"],["14/10/2024","0.92","4515","2846371","4524","4420","4500","4515"],["15/10/2024","0.42","4534","5022156","4578","4433","4578","4534"],["20/10/2024","6.97","4850","11830380","4877","4649","4780","4850"],["21/10/2024","-0.02","4849","9156328","4849","4728","4800","4849"],["22/10/2024","-0.8","4810","9770843","4890","4759","4890","4810"],["27/10/2024","2.18","4915","6730849","5100","4901","5100","4915"],["28/10/2024","-3.34","4751","9999327","4915","4724","4915","4751"],["29/10/2024","1.03","4800","11068332","4847","4751","4751","4800"],["30/10/2024","3.96","4990","11513446","4995","4819","4888","4990"],["31/10/2024","-1.72","4904","13138476","5008","4866","4990","4904"],["03/11/2024","-0.45","4882","4527454","4901","4827","4901","4882"],["04/11/2024","-2.19","4775","3322970","4969","4775","4969","4775"],["05/11/2024","1.47","4845","10597408","4880","4787","4839","4845"],["06/11/2024","-0.68","4812","16204554","4861","4720","4845","4812"],["07/11/2024","-0.06","4809","17861594","4840","4771","4840","4809"],["10/11/2024","2.72","4940","5173425","4940","4779","4809","4940"],["11/11/2024","-2.39","4822","18271507","4940","4806","4940","4822"],["12/11/2024","-1.41","4754","13130472","4804","4741","4785","4754"],["13/11/2024","-1.26","4694","11651353","4784","4670","4754","4694"],["14/11/2024","1.24","4752","12808004","4762","4691","4694","4752"],["17/11/2024","0.74","4787","3761827","4792","4660","4660","4787"],["18/11/2024","-0.02","4786","10742882","4850","4758","4819","4786"],["19/11/2024","4.2","4987","23008895","4999","4788","4888","4987"],["20/11/2024","0.94","5034","13657993","5108","4961","5000","5034"],["21/11/2024","0.32","5050","12859437","5120","5022","5030","5050"],["24/11/2024","-0.16","5042","3047865","5076","4911","4917","5042"],["25/11/2024","0.16","5050","19326534","5150","5002","5150","5050"],["26/11/2024","2.36","5169","23103277","5223","5072","5120","5169"],["27/11/2024","-0.41","5148","14723129","5179","5100","5170","5148"],["28/11/2024","-5.61","4859","57225589","5073","4738","5001","4859"],["01/12/2024","-2.24","4750","5204508","4878","4700","4700","4750"],["02/12/2024","-1.16","4695","8668762","4800","4660","4750","4695"],["03/12/2024","1.21","4752","7478437","4810","4655","4655","4752"],["04/12/2024","-0.04","4750","5288894","4824","4750","4772","4750"],["05/12/2024","-1.62","4673","18526548","4803","4586","4800","4673"],["08/12/2024","-1.2","4510","5645579","4625","4510","4625","4510"],["09/12/2024","1.64","4584","20727351","4592","4450","4560","4584"],["10/12/2024","0.83","4622","13764085","4647","4575","4584","4622"],["11/12/2024","-1.04","4574","18689802","4644","4530","4630","4574"],["12/12/2024","0.33","4589","11430721","4655","4534","4534","4589"],["15/12/2024","-0.57","4563","4635194","4679","4550","4679","4563"],["16/12/2024","1.14","4615","13155357","4660","4563","4660","4615"],["17/12/2024","-1.97","4524","18381761","4604","4493","4600","4524"],["18/12/2024","-0.49","4502","11526062","4581","4483","4524","4502"],["19/12/2024","3.07","4640","13705180","4667","4490","4530","4640"],["22/12/2024","1.06","4689","2261715","4693","4592","4640","4689"],["23/12/2024","-1.66","4611","10079654","4727","4607","4700","4611"],["24/12/2024","4.53","4820","10948924","4820","4611","4611","4820"],["25/12/2024","0.33","4836","8340101","4895","4820","4830","4836"],["26/12/2024","-1.03","4786","33545533","4888","4745","4745","4786"],["29/12/2024","0.29","4800","4650647","4820","4740","4740","4800"],["30/12/2024","-1.33","4736","12985460","4812","4718","4800","4736"],["31/12/2024","2.07","4834","10116102","4879","4801","4801","4834"],["01/01/2025","1.32","4898","3447092","4898","4835","4835","4898"],["02/01/2025","0.51","4923","14301781","5031","4898","4972","4923"],["05/01/2025","1.46","4995","3481586","5000","4950","4950","4995"],["06/01/2025","-1.6","4915","25940512","4969","4792","4969","4915"],["07/01/2025","-0.83","4874","8813955","4959","4835","4940","4874"],["08/01/2025","-1.93","4780","16937663","4870","4759","4870","4780"],["09/01/2025","-1.09","4728","11765381","4782","4693","4778","4728"],["12/01/2025","-1.61","4652","7567491","4782","4612","4728","4652"],["13/01/2025","0.6","4680","14937422","4755","4610","4652","4680"],["14/01/2025","0.6","4708","15355062","4735","4647","4695","4708"],["15/01/2025","0.23","4719","17103983","4757","4687","4708","4719"],["16/01/2025","0.28","4732","9321632","4794","4704","4707","4732"],["19/01/2025","1.12","4785","4395158","4810","4732","4732","4785"],["20/01/2025","-1.55","4711","17369880","4797","4676","4785","4711"],["21/01/2025","-1.04","4662","10611176","4751","4652","4751","4662"],["22/01/2025","-1.84","4576","13076193","4706","4572","4660","4576"],["23/01/2025","1.31","4636","22713506","4870","4573","4828","4636"],["26/01/2025","-1.88","4549","9381177","4587","4530","4560","4549"],["27/01/2025","-3.67","4382","38821738","4543","4357","4520","4382"],["28/01/2025","-1","4338","11356011","4439","4328","4439","4338"],["29/01/2025","0.85","4375","25191377","4375","4275","4338","4375"],["30/01/2025","-1.53","4308","24491719","4358","4299","4316","4308"],["02/02/2025","1.76","4384","13043783","4384","4250","4260","4384"],["03/02/2025","-3.03","4251","18369480","4335","4204","4308","4251"],["04/02/2025","5.39","4480","35680371","4480","4251","4357","4480"],["05/02/2025","-1.47","4414","25930918","4505","4387","4459","4414"],["06/02/2025","0.57","4439","40160565","4473","4385","4399","4439"],["09/02/2025","-0.68","4409","3387221","4424","4301","4395","4409"],["10/02/2025","1.5","4475","6661997","4495","4360","4409","4475"],["11/02/2025","1.23","4530","5138830","4533","4456","4456","4530"],["12/02/2025","-0.46","4509","6218760","4555","4499","4512","4509"],["13/02/2025","-0.31","4495","17195335","4536","4437","4460","4495"],["16/02/2025","1.67","4570","5829933","4625","4518","4518","4570"],["17/02/2025","1.44","4636","8556982","4677","4564","4570","4636"],["18/02/2025","0.47","4658","10900568","4698","4597","4647","4658"],["19/02/2025","0.04","4660","7191743","4691","4633","4664","4660"],["20/02/2025","1.59","4734","12002104","4768","4660","4684","4734"],["23/02/2025","-1.14","4680","4954465","4734","4572","4686","4680"],["24/02/2025","-1.28","4620","6097565","4747","4588","4747","4620"],["25/02/2025","0.61","4648","10287458","4726","4613","4643","4648"],["26/02/2025","-0.24","4637","5165478","4749","4618","4721","4637"],["27/02/2025","0.5","4660","12874222","4710","4642","4688","4660"],["02/03/2025","1.07","4710","2915508","4710","4630","4663","4710"],["03/03/2025","-0.64","4680","10145111","4729","4603","4640","4680"],["04/03/2025","-2.09","4582","12192682","4680","4537","4651","4582"],["05/03/2025","-0.7","4550","5815180","4691","4550","4627","4550"],["06/03/2025","-1.45","4484","7566247","4613","4451","4550","4484"],["09/03/2025","3.11","4512","4397264","4555","4413","4460","4512"],["10/03/2025","0.38","4529","4739026","4547","4469","4477","4529"],["11/03/2025","-0.31","4515","7563048","4572","4466","4538","4515"],["12/03/2025","-1.55","4445","8977278","4522","4445","4515","4445"],["13/03/2025","1.55","4514","9023900","4561","4419","4419","4514"],["17/03/2025","-7.32","4115","24482823","4278","4055","4130","4115"],["18/03/2025","1.77","4188","12143873","4194","4101","4115","4188"],["19/03/2025","-1.86","4110","7973448","4207","4056","4188","4110"],["20/03/2025","-4.38","3930","18203634","4079","3879","4008","3930"],["23/03/2025","2.93","4045","13170007","4100","3932","3932","4045"],["24/03/2025","-3.54","3902","11747348","4238","3902","4050","3902"],["25/03/2025","5.59","4120","13875457","4120","3900","3902","4120"],["26/03/2025","-0.85","4085","6659298","4196","4074","4120","4085"],["30/03/2025","0.12","4145","3580323","4184","4129","4154","4145"],["31/03/2025","1.45","4205","12342557","4260","4081","4082","4205"],["01/04/2025","-0.14","4199","7188464","4272","4199","4234","4199"],["02/04/2025","1.76","4273","6494292","4275","4164","4166","4273"],["03/04/2025","-4.35","4087","7720864","4273","4084","4273","4087"],["06/04/2025","-4.09","3920","9298359","4000","3911","4000","3920"],["07/04/2025","-2.04","3840","13556386","3846","3718","3846","3840"],["08/04/2025","-2.6","3740","16565852","3855","3655","3844","3740"],["09/04/2025","-4.14","3585","12304201","3725","3553","3687","3585"],["10/04/2025","5.83","3794","11651978","3884","3764","3764","3794"],["14/04/2025","5.64","4008","3678174","4026","3917","3937","4008"],["15/04/2025","-1.32","3955","4372804","4068","3952","4020","3955"],["16/04/2025","0.48","3974","3772546","4029","3830","3935","3974"],["17/04/2025","1.28","4025","3923480","4092","4025","4092","4025"],["20/04/2025","2.86","4140","3217762","4170","4070","4099","4140"],["21/04/2025","-0.97","4100","1867598","4140","4078","4140","4100"],["22/04/2025","4.02","4265","13411564","4316","4070","4070","4265"],["23/04/2025","-1.2","4214","6759730","4349","4214","4344","4214"],["24/04/2025","-1.45","4153","13148995","4281","4142","4280","4153"],["27/04/2025","1.2","4203","2839686","4204","4170","4204","4203"],["28/04/2025","2.57","4311","13259275","4333","4189","4203","4311"],["29/04/2025","-2.23","4215","8083572","4340","4215","4328","4215"],["04/05/2025","-3.75","4057","4092635","4103","4035","4085","4057"],["05/05/2025","-1.53","3995","7264126","4069","3980","4000","3995"],["06/05/2025","6.38","4250","34179861","4250","4003","4019","4250"],["07/05/2025","0.02","4251","14968409","4304","4177","4250","4251"],["08/05/2025","-1.2","4200","9752915","4299","4191","4299","4200"],["11/05/2025","3.24","4336","3786885","4336","4200","4200","4336"],["12/05/2025","0.62","4363","6461986","4395","4325","4353","4363"],["13/05/2025","1.88","4445","10329493","4445","4338","4338","4445"],["14/05/2025","0.56","4470","7233373","4525","4391","4391","4470"],["15/05/2025","0.74","4503","9128023","4514","4382","4411","4503"],["18/05/2025","-0.98","4459","4484734","4535","4450","4475","4459"],["19/05/2025","-0.99","4415","4466989","4468","4382","4382","4415"],["20/05/2025","-1.99","4327","5047548","4428","4327","4330","4327"],["21/05/2025","-3.17","4190","11192541","4392","4115","4300","4190"],["22/05/2025","-2.39","4090","8446094","4250","4080","4250","4090"],["25/05/2025","1.71","4160","2233955","4167","4090","4090","4160"],["26/05/2025","0.58","4184","5031905","4236","4114","4160","4184"],["27/05/2025","1.86","4262","5888424","4310","4157","4157","4262"],["28/05/2025","-0.59","4237","3668632","4267","4214","4251","4237"],["29/05/2025","1.51","4301","23348681","4380","4240","4377","4301"],["03/06/2025","2.09","4391","11725358","4423","4326","4345","4391"],["04/06/2025","-1.16","4340","5004421","4458","4308","4411","4340"],["05/06/2025","-0.99","4297","7247055","4312","4240","4312","4297"],["08/06/2025","0.6","4217","3058472","4297","4184","4290","4217"],["09/06/2025","-1.09","4171","5860513","4239","4164","4166","4171"],["10/06/2025","2.37","4270","5840759","4282","4160","4160","4270"],["11/06/2025","-0.94","4230","8320730","4316","4205","4260","4230"],["12/06/2025","-2.48","4125","20061968","4267","4101","4137","4125"],["15/06/2025","-1.33","4070","22957606","4079","3950","3995","4070"],["16/06/2025","-2.16","3982","31668105","4138","3788","4070","3982"],["17/06/2025","1.08","4025","18139538","4055","3953","4000","4025"],["18/06/2025","2.96","4144","10996833","4158","4002","4025","4144"],["19/06/2025","2.92","4265","11441368","4283","4124","4125","4265"],["22/06/2025","1.95","4348","11210409","4444","4300","4300","4348"],["23/06/2025","-1.93","4264","9546024","4400","4250","4399","4264"],["24/06/2025","-1.27","4210","33819163","4353","4137","4290","4210"],["25/06/2025","2.14","4300","9202197","4300","4173","4174","4300"],["26/06/2025","-1.51","4235","23989545","4307","4233","4233","4235"],["29/06/2025","2.29","4332","5322442","4338","4246","4259","4332"],["30/06/2025","-1.39","4272","8136594","4353","4270","4332","4272"],["01/07/2025","1.66","4343","10498146","4343","4260","4285","4343"],["02/07/2025","0.78","4377","9454169","4417","4324","4389","4377"],["03/07/2025","-0.11","4372","18817798","4381","4311","4377","4372"],["06/07/2025","0.5","4394","5207009","4420","4280","4420","4394"],["07/07/2025","-1.98","4307","20541672","4381","4216","4381","4307"],["08/07/2025","0.72","4338","11738424","4340","4283","4283","4338"],["09/07/2025","0.28","4350","9915516","4418","4336","4339","4350"],["10/07/2025","-2.18","4255","12833683","4396","4213","4371","4255"],["13/07/2025","-2.26","4159","4737492","4254","4150","4161","4159"],["14/07/2025","2.28","4254","11978791","4254","4155","4159","4254"],["15/07/2025","-1.29","4199","28178364","4254","4175","4175","4199"],["16/07/2025","-0.21","4190","3278433","4248","4167","4199","4190"],["17/07/2025","3.58","4340","22798977","4340","4186","4222","4340"],["20/07/2025","0.28","4352","4406798","4382","4320","4340","4352"],["21/07/2025","-1.31","4295","7015243","4384","4282","4332","4295"],["22/07/2025","-0.05","4293","12955146","4334","4216","4280","4293"],["23/07/2025","-1.14","4244","9056096","4348","4241","4345","4244"],["24/07/2025","-0.57","4220","48717786","4274","4184","4184","4220"],["27/07/2025","-1.64","4151","7944562","4199","4100","4100","4151"],["28/07/2025","0.89","4188","7603265","4206","4136","4143","4188"],["29/07/2025","0.96","4228","6032577","4241","4167","4175","4228"],["30/07/2025","-2.2","4135","7291403","4261","4120","4228","4135"],["31/07/2025","0.15","4141","5831888","4266","4108","4132","4141"],["04/08/2025","-0.99","4100","11252331","4222","4091","4155","4100"],["05/08/2025","2.05","4184","15236015","4247","4072","4072","4184"],["06/08/2025","1.39","4242","12553834","4277","4192","4218","4242"],["07/08/2025","0.9","4280","51479198","4312","4205","4265","4280"],["10/08/2025","-1.61","4211","3781568","4322","4211","4299","4211"],["11/08/2025","0.88","4248","9817970","4290","4211","4211","4248"],["12/08/2025","0.97","4289","5942802","4304","4253","4253","4289"],["13/08/2025","-2.05","4201","5009986","4289","4201","4289","4201"],["14/08/2025","-0.74","4170","5885718","4216","4159","4200","4170"],["17/08/2025","1.63","4238","2763415","4238","4203","4219","4238"],["18/08/2025","1.11","4285","5776945","4298","4216","4238","4285"],["19/08/2025","-0.35","4270","10605168","4304","4222","4302","4270"],["20/08/2025","0","4270","2567316","4296","4221","4221","4270"],["21/08/2025","-0.14","4264","14358214","4329","4223","4244","4264"],["24/08/2025","-0.98","4222","3365868","4332","4222","4332","4222"],["25/08/2025","-0.45","4203","6837866","4221","4141","4187","4203"],["26/08/2025","3.66","4357","14415974","4401","4180","4210","4357"],["27/08/2025","0.34","4372","6432399","4385","4303","4385","4372"],["28/08/2025","-2.79","4250","23693700","4385","4235","4372","4250"],["31/08/2025","4.24","4430","4447205","4430","4252","4314","4430"],["01/09/2025","-2.51","4319","5684800","4406","4300","4353","4319"],["02/09/2025","-2.78","4199","6473022","4320","4193","4319","4199"],["03/09/2025","-0.4","4182","3945474","4246","4182","4246","4182"],["04/09/2025","-1.58","4116","5343697","4195","4116","4167","4116"],["07/09/2025","-0.24","4106","4038878","4124","4086","4116","4106"],["08/09/2025","-2.22","4015","4957529","4197","4015","4197","4015"],["09/09/2025","5.26","4226","7842752","4235","4019","4020","4226"],["10/09/2025","-0.99","4184","12453142","4223","4132","4184","4184"],["11/09/2025","-1.86","4106","16969864","4200","4051","4200","4106"],["14/09/2025","-1.95","4026","3937534","4071","4000","4001","4026"],["15/09/2025","-2.19","3938","10808566","4026","3923","4026","3938"],["16/09/2025","2.72","4045","9359103","4085","3861","3924","4045"],["17/09/2025","-0.49","4025","14968519","4089","3965","4089","4025"],["18/09/2025","-1.61","3960","35853098","4025","3931","4025","3960"],["21/09/2025","-1.61","3798","5713627","3927","3777","3859","3798"],["25/09/2025","-1.34","3747","29888214","3766","3731","3739","3747"],["28/09/2025","1.01","3785","6491642","3847","3758","3774","3785"],["29/09/2025","-1.11","3743","12351570","3888","3722","3879","3743"],["30/09/2025","2.19","3825","53673299","3840","3692","3743","3825"],["05/10/2025","-1.44","3770","25273328","3855","3762","3855","3770"],["08/10/2025","2.47","3863","23725698","3868","3744","3784","3863"],["09/10/2025","2.74","3969","18785193","3997","3863","3901","3969"],["12/10/2025","-1.86","3895","15509799","3950","3876","3880","3895"],["15/10/2025","1.67","3960","8593270","3969","3866","3920","3960"],["16/10/2025","2.53","4060","17834177","4067","3930","3956","4060"],["19/10/2025","-0.69","4032","6085384","4087","4006","4060","4032"],["20/10/2025","0.47","4051","15434444","4111","4038","4060","4051"],["21/10/2025","-0.64","4025","12394130","4060","4000","4035","4025"],["22/10/2025","2.98","4145","13355463","4148","4024","4025","4145"],["23/10/2025","1.21","4195","12192463","4231","4133","4135","4195"],["26/10/2025","0.57","4219","9528231","4328","4216","4251","4219"],["27/10/2025","0.85","4255","12269010","4285","4180","4285","4255"],["28/10/2025","-1.46","4193","38248783","4283","4156","4211","4193"],["29/10/2025","-0.55","4170","13298322","4226","4153","4160","4170"],["30/10/2025","-1.2","4120","26613579","4152","4075","4142","4120"],["02/11/2025","1.8","4194","8763641","4229","4028","4029","4194"],["03/11/2025","1.55","4259","16351469","4268","4170","4220","4259"],["04/11/2025","-0.68","4230","17145535","4253","4174","4253","4230"],["05/11/2025","0.12","4235","22040604","4242","4185","4224","4235"],["06/11/2025","7.84","4567","504818940","4567","4226","4269","4567"],["09/11/2025","-3.37","4413","13491856","4529","4371","4501","4413"],["10/11/2025","0.16","4420","10709668","4463","4366","4463","4420"],["11/11/2025","-0.16","4413","9302165","4416","4371","4416","4413"],["12/11/2025","-2.31","4311","8648388","4439","4311","4413","4311"],["13/11/2025","-0.02","4310","5207570","4331","4272","4311","4310"],["16/11/2025","-0.12","4305","8426020","4310","4245","4310","4305"],["17/11/2025","0.51","4327","8339749","4358","4263","4305","4327"],["18/11/2025","-1.04","4282","4618671","4310","4250","4307","4282"],["19/11/2025","-1.91","4200","7761326","4307","4120","4282","4200"],["20/11/2025","-0.95","4160","5561278","4213","4101","4200","4160"],["23/11/2025","-3.49","4015","2800698","4122","4008","4122","4015"],["24/11/2025","-0.45","3997","6600517","4037","3973","4014","3997"],["25/11/2025","0.85","4031","3803891","4043","3978","3997","4031"],["26/11/2025","2.8","4144","17137138","4144","3954","4050","4144"],["27/11/2025","-0.53","4122","5731731","4143","4030","4131","4122"],["30/11/2025","1.65","4190","3967439","4222","4116","4122","4190"],["01/12/2025","0.24","4200","13693502","4219","4130","4190","4200"],["02/12/2025","-2.26","4105","5653567","4268","4092","4200","4105"],["03/12/2025","0.02","4106","5811563","4141","4040","4065","4106"],["04/12/2025","-1.75","4034","11755586","4123","3967","4106","4034"],["07/12/2025","0.33","3950","3890694","4014","3927","3937","3950"],["08/12/2025","-0.13","3945","9374126","3962","3891","3950","3945"],["09/12/2025","-0.35","3931","5689086","3971","3911","3945","3931"],["10/12/2025","-1.53","3871","4096019","3931","3865","3931","3871"],["11/12/2025","1.16","3916","7852495","3926","3859","3871","3916"],["14/12/2025","0.61","3940","1495554","3959","3888","3916","3940"],["15/12/2025","-1.73","3872","2958183","3941","3870","3940","3872"],["16/12/2025","-1.08","3830","11545545","3907","3787","3906","3830"],["17/12/2025","0.73","3858","19839197","3885","3793","3859","3858"],["18/12/2025","0.88","3892","9545430","3892","3828","3860","3892"],["21/12/2025","-0.62","3868","2293005","3880","3850","3851","3868"],["22/12/2025","-0.47","3850","5477613","3890","3829","3890","3850"],["23/12/2025","1.56","3910","12066504","3910","3832","3832","3910"],["24/12/2025","-1.28","3860","11725423","3924","3800","3924","3860"],["25/12/2025","-2.23","3774","9657158","3873","3710","3863","3774"],["28/12/2025","2.94","3885","4365953","3894","3770","3780","3885"],["29/12/2025","0.39","3900","7068632","3900","3837","3885","3900"],["30/12/2025","-0.08","3897","7506124","3925","3874","3900","3897"],["31/12/2025","1.62","3960","7471488","3979","3861","3861","3960"],["01/01/2026","0.86","3994","6603892","4014","3853","3900","3994"],["05/01/2026","-2","3914","13617561","4019","3827","4019","3914"],["06/01/2026","0.95","3951","9936262","3951","3883","3914","3951"],["07/01/2026","-2.71","3844","12090209","3950","3823","3950","3844"],["08/01/2026","-0.49","3825","25714771","3864","3819","3860","3825"],["12/01/2026","3.17","4040","11648065","4040","3905","3916","4040"],["13/01/2026","0.02","4041","8247079","4042","3955","4037","4041"],["14/01/2026","1.44","4099","6626312","4099","4016","4041","4099"],["15/01/2026","-2.66","3990","11909909","4099","3885","4099","3990"],["19/01/2026","-0.88","3954","6906314","3989","3907","3989","3954"],["20/01/2026","0.23","3963","4583790","3974","3900","3954","3963"],["21/01/2026","0.93","4000","10591827","4039","3939","3963","4000"],["22/01/2026","-1.68","3933","5499372","4015","3917","4000","3933"],["26/01/2026","-1.31","3913","5315071","3993","3902","3991","3913"],["27/01/2026","-3.68","3769","12652555","3917","3760","3913","3769"],["28/01/2026","-2.65","3669","11797759","3783","3623","3780","3669"],["29/01/2026","0.3","3680","8671577","3702","3661","3680","3680"],["02/02/2026","-0.11","3636","6761632","3636","3560","3628","3636"],["03/02/2026","1.76","3700","8282578","3704","3656","3699","3700"],["04/02/2026","0","3700","13529885","3700","3622","3694","3700"],["05/02/2026","-1.08","3660","64745501","3725","3653","3700","3660"],["09/02/2026","0.25","3644","7539059","3688","3629","3673","3644"],["10/02/2026","0","3644","8415847","3656","3617","3644","3644"],["11/02/2026","-0.66","3620","8514059","3652","3620","3644","3620"],["12/02/2026","-0.55","3600","63359600","3680","3578","3623","3600"],["16/02/2026","0.22","3590","21324760","3633","3574","3592","3590"],["17/02/2026","-0.47","3573","24473168","3615","3536","3590","3573"],["18/02/2026","0.08","3576","39213446","3613","3551","3551","3576"],["19/02/2026","1.09","3615","48049256","3740","3500","3599","3615"],["23/02/2026","1.72","3837","7978263","3837","3746","3778","3837"],["24/02/2026","-2.66","3735","7019576","3865","3709","3837","3735"],["25/02/2026","-1.26","3688","7611073","3785","3638","3785","3688"],["26/02/2026","0.84","3719","7129103","3732","3600","3688","3719"],["02/03/2026","3.81","3870","20425888","3870","3539","3786","3870"],["04/03/2026","-1.83","3799","18820288","3915","3733","3915","3799"],["05/03/2026","0.03","3800","12766540","3804","3711","3799","3800"],["09/03/2026","1.89","3832","13590199","3864","3771","3820","3832"],["10/03/2026","-3.29","3706","8724681","3845","3666","3832","3706"],["11/03/2026","-4.21","3550","14042608","3719","3540","3706","3550"],["12/03/2026","2.34","3633","13355103","3679","3549","3602","3633"],["16/03/2026","1.45","3710","15513829","3824","3654","3657","3710"],["17/03/2026","0.7","3736","20136468","3776","3625","3710","3736"],["18/03/2026","1.23","3782","10898986","3798","3713","3736","3782"],["19/03/2026","2.54","3878","18387834","3928","3631","3782","3878"],["23/03/2026","-5.33","3589","26646178","3791","3565","3791","3589"],["24/03/2026","-2.87","3486","20094197","3612","3448","3589","3486"],["25/03/2026","3.27","3600","13000913","3620","3479","3486","3600"],["26/03/2026","-0.5","3582","10222319","3604","3505","3600","3582"],["30/03/2026","0.36","3612","21470111","3697","3565","3565","3612"],["31/03/2026","1.47","3665","11781358","3665","3538","3612","3665"],["06/04/2026","-2.81","3489","8200336","3563","3457","3560","3489"],["09/04/2026","3.75","3620","12302767","3634","3531","3542","3620"],["13/04/2026","-2.49","3559","12634763","3651","3541","3651","3559"],["14/04/2026","-3.62","3430","10259627","3559","3420","3559","3430"],["15/04/2026","-3.06","3325","32011503","3441","3325","3430","3325"],["16/04/2026","1.71","3382","18003955","3422","3325","3334","3382"],["20/04/2026","-0.39","3326","7752724","3409","3315","3335","3326"],["23/04/2026","4.9","3489","7380786","3517","3315","3327","3489"],["27/04/2026","-1.04","3434","8446047","3519","3418","3470","3434"],["28/04/2026","1.98","3502","5436176","3545","3431","3431","3502"],["29/04/2026","2.11","3576","4396879","3576","3492","3530","3576"],["30/04/2026","-0.11","3572","6407987","3650","3572","3576","3572"],["04/05/2026","-0.68","3628","5506897","3674","3550","3653","3628"],["05/05/2026","-1.54","3572","8009279","3663","3546","3546","3572"],["06/05/2026","-3.7","3440","10014904","3585","3440","3575","3440"],["07/05/2026","-3.4","3323","80293278","3437","3323","3419","3323"],["11/05/2026","2.11","3383","9112959","3414","3318","3319","3383"],["12/05/2026","1.98","3450","7486931","3450","3356","3383","3450"],["13/05/2026","-1.01","3415","5792748","3479","3389","3479","3415"],["14/05/2026","0.23","3423","4254475","3442","3408","3415","3423"],["18/05/2026","1.2","3451","5761211","3510","3407","3410","3451"],["19/05/2026","0.23","3459","2067224","3510","3451","3451","3459"],["20/05/2026","1.19","3500","8606067","3550","3408","3459","3500"],["25/05/2026","-3.34","3383","10205943","3394","3316","3390","3383"],["26/05/2026","-3.96","3249","8609418","3384","3213","3383","3249"],["27/05/2026","-4.46","3104","13663674","3263","3089","3240","3104"],["28/05/2026","-2.55","3025","8323498","3131","3018","3079","3025"],["01/06/2026","-1.46","2966","6833943","3040","2925","3010","2966"],["02/06/2026","0.98","2995","9345887","3015","2948","2966","2995"],["03/06/2026","-3.07","2903","8080839","3021","2903","2990","2903"],["04/06/2026","0.07","2905","6725262","2938","2830","2903","2905"],["08/06/2026","-1.24","2860","5767567","2922","2804","2883","2860"],["09/06/2026","-0.56","2844","4359914","2902","2844","2860","2844"],["10/06/2026","3.31","2938","25636292","3011","2850","2850","2938"],["11/06/2026","1.09","2970","11902870","3003","2930","2938","2970"],["15/06/2026","-5.29","2737","8463815","2899","2729","2899","2737"],["16/06/2026","-0.62","2720","21362792","2776","2720","2752","2720"],["17/06/2026","0.51","2734","27371105","2753","2693","2721","2734"],["18/06/2026","-3","2652","8436877","2743","2647","2735","2652"],["22/06/2026","4.29","2769","10487063","2816","2640","2655","2769"],["23/06/2026","3.65","2870","12661346","2927","2770","2770","2870"],["24/06/2026","-3.55","2768","7678993","2931","2747","2870","2768"],["25/06/2026","0.4","2779","4886687","2789","2746","2768","2779"],["29/06/2026","-2.07","2701","17581700","2779","2701","2758","2701"],["30/06/2026","-0.81","2679","7316798","2725","2659","2699","2679"],["01/07/2026","1.57","2721","5004523","2747","2673","2679","2721"],["02/07/2026","3.05","2804","3859049","2815","2706","2721","2804"],["06/07/2026","1.1","2839","7258049","2859","2779","2808","2839"],["07/07/2026","0.04","2840","4084097","2875","2782","2839","2840"],["08/07/2026","1.83","2892","5736205","2940","2840","2840","2892"],["09/07/2026","-0.38","2881","5656037","2926","2868","2906","2881"],["13/07/2026","2.64","2993","6102008","3022","2916","2916","2993"],["14/07/2026","-0.2","2987","9842149","3023","2932","2993","2987"],["15/07/2026","-0.9","2960","7943369","3032","2938","2987","2960"],["16/07/2026","1.79","3013","8462637","3013","2935","2985","3013"]]
[["29/10/2018","9193.5","0","9193.5"],["31/10/2018","249797.12","0","249797.1"],["01/11/2018","99480.36","0","99480.36"],["04/11/2018","0","-5025","-5025"],["05/11/2018","37351.96","0","37351.96"],["06/11/2018","23103.39","0","23103.39"],["07/11/2018","13409.44","0","13409.44"],["08/11/2018","30015","0","30015"],["12/11/2018","30305.29","0","30305.29"],["13/11/2018","30746.93","0","30746.93"],["14/11/2018","47900.38","0","47900.38"],["18/11/2018","21692","-208742","-187050"],["21/11/2018","21954.6","0","21954.6"],["28/11/2018","23566.2","0","23566.2"],["02/12/2018","24557.35","0","24557.35"],["03/12/2018","39138.84","0","39138.84"],["05/12/2018","18067.2","0","18067.2"],["06/12/2018","18133.06","0","18133.06"],["09/12/2018","12598.26","0","12598.26"],["11/12/2018","5632","0","5632"],["12/12/2018","25155","0","25155"],["13/12/2018","12449.43","0","12449.43"],["18/12/2018","48415.41","-76997.7","-28582.29"],["19/12/2018","0","-24070","-24070"],["23/12/2018","153179.17","-169975.47","-16796.3"],["24/12/2018","0","-58362.31","-58362.31"],["31/12/2018","48856.1","-63540","-14683.9"],["02/01/2019","363277.31","-82075","281202.3"],["03/01/2019","2757399.05","-9574065.19","-6816666"],["06/01/2019","192217.87","-32890.4","159327.5"],["07/01/2019","4695.65","-651","4044.65"],["08/01/2019","49045.71","-10368.73","38676.98"],["09/01/2019","60359.87","-182.4","60177.47"],["10/01/2019","153659.19","-3279.81","150379.4"],["13/01/2019","6753.6","-2472.3","4281.3"],["14/01/2019","13126.07","-17617.34","-4491.27"],["15/01/2019","3476.26","-63383.75","-59907.49"],["16/01/2019","55938.74","-41683.93","14254.81"],["17/01/2019","8635.42","-363.62","8271.8"],["20/01/2019","59118.16","-2167.29","56950.87"],["21/01/2019","5354.75","-1015.44","4339.31"],["22/01/2019","17737.96","-10911.13","6826.831"],["23/01/2019","126845.53","-16645.28","110200.3"],["24/01/2019","6632.75","-21669.96","-15037.21"],["27/01/2019","2577.98","-39699.05","-37121.07"],["28/01/2019","17014.78","-151522.68","-134507.9"],["29/01/2019","83910.25","-92.01","83818.24"],["30/01/2019","7503.33","-151.95","7351.38"],["31/01/2019","6252.48","-2975.94","3276.54"],["03/02/2019","10339.8","-24062.01","-13722.21"],["04/02/2019","24109.8","-24887.19","-777.3887"],["05/02/2019","10428","-15755.09","-5327.09"],["06/02/2019","38735.5","-69926.79","-31191.29"],["07/02/2019","27594039.43","-15847523.44","1.174652E+07"],["10/02/2019","129764.54","-185891.77","-56127.23"],["11/02/2019","50738.67","-53102","-2363.328"],["12/02/2019","52786.78","-28208.04","24578.74"],["13/02/2019","167800.67","-4344.52","163456.2"],["14/02/2019","56374.68","-13670.74","42703.94"],["17/02/2019","157760.32","-229685.54","-71925.23"],["18/02/2019","921632.08","-1651","919981.1"],["19/02/2019","625906.2","-9924.64","615981.6"],["20/02/2019","85157.31","-702.06","84455.25"],["21/02/2019","637996.2","-15929.92","622066.3"],["24/02/2019","48873.36","-991.38","47881.98"],["25/02/2019","668860.14","-82462.1","586398"],["26/02/2019","182497.58","-31518.19","150979.4"],["27/02/2019","337330.14","-1408355.27","-1071025"],["28/02/2019","244942.85","-1618633.03","-1373690"],["03/03/2019","45476.36","-7055.3","38421.06"],["04/03/2019","693659.93","-2460396.14","-1766736"],["05/03/2019","239703.16","-321582.65","-81879.5"],["06/03/2019","194571.59","-136.72","194434.9"],["07/03/2019","20189350.93","-19463014.16","726336"],["10/03/2019","185129.34","-89996.9","95132.45"],["11/03/2019","67225.65","-72431.67","-5206.023"],["12/03/2019","241935.83","-24481.21","217454.6"],["13/03/2019","176794.58","-8052.53","168742"],["14/03/2019","742198.47","-84853.58","657344.9"],["17/03/2019","297819.54","-663557.85","-365738.3"],["18/03/2019","4878212.82","-6052400.75","-1174188"],["19/03/2019","12423649.43","-48733.68","1.237492E+07"],["20/03/2019","616938.66","-10202.5","606736.2"],["24/03/2019","20002.84","-11377.08","8625.76"],["25/03/2019","31428.3","-27172.3","4256"],["26/03/2019","330209.84","-11151","319058.8"],["27/03/2019","2664872.48","-1553716.06","1111157"],["28/03/2019","523895.57","-10853.49","513042.1"],["31/03/2019","3695591.1","-12627658.6","-8932068"],["01/04/2019","785897.15","-11215.49","774681.6"],["02/04/2019","226275.78","-51464.5","174811.3"],["03/04/2019","63886.2","-1223760.98","-1159875"],["04/04/2019","2522994.38","-1769508.79","753485.8"],["07/04/2019","269601.13","-217974.4","51626.72"],["08/04/2019","428012.57","-644034.36","-216021.8"],["10/04/2019","434764.12","-24743.4","410020.7"],["11/04/2019","118516.22","-18649.58","99866.64"],["14/04/2019","82571.9","-1347996.79","-1265425"],["15/04/2019","14246446.71","-12367020.24","1879427"],["16/04/2019","7889224.66","-9400102.01","-1510878"],["17/04/2019","125260.11","-4896.25","120363.9"],["18/04/2019","451292.42","-151287.68","300004.7"],["21/04/2019","26942.39","-10409.52","16532.87"],["22/04/2019","51276.6","-1019.2","50257.4"],["23/04/2019","39102.45","-23400.7","15701.75"],["24/04/2019","168011.3","-15049056.6","-1.488105E+07"],["28/04/2019","58691.25","-10452.7","48238.55"],["29/04/2019","94927.11","-4788.5","90138.61"],["30/04/2019","489009.76","-965688.99","-476679.3"],["01/05/2019","737438.1","-28561.4","708876.8"],["02/05/2019","651854.26","-979753.9","-327899.6"],["05/05/2019","85707.2","-14588.8","71118.41"],["06/05/2019","100776.58","-19240","81536.58"],["07/05/2019","721359.33","-29777.38","691581.9"],["12/05/2019","352077.45","-35650.23","316427.2"],["13/05/2019","1755140.38","-85626.11","1669514"],["14/05/2019","933917.47","-65485.03","868432.5"],["15/05/2019","679289.26","-112998.89","566290.4"],["16/05/2019","833465.13","-53457.01","780008.1"],["19/05/2019","151731.9","-11923.2","139808.7"],["20/05/2019","390648.65","-257829.66","132819"],["21/05/2019","134258.87","-18173.58","116085.3"],["22/05/2019","46198.2","-9704.7","36493.5"],["23/05/2019","2042988.52","-33696.12","2009292"],["26/05/2019","15992.75","-74447.67","-58454.92"],["27/05/2019","444298.26","-11784.22","432514"],["28/05/2019","1023283.78","-98790.28","924493.5"],["29/05/2019","45426.8","-47441.35","-2014.551"],["30/05/2019","481756.26","-7228.65","474527.6"],["02/06/2019","134977.23","-124795.76","10181.48"],["03/06/2019","243800.97","-239134.85","4666.125"],["04/06/2019","33323.38","-73446.96","-40123.58"],["05/06/2019","219158.45","-1548.57","217609.9"],["06/06/2019","144172.35","-117671.82","26500.52"],["10/06/2019","190913.27","-186961","3952.266"],["11/06/2019","313729.23","-93401.46","220327.8"],["12/06/2019","183407.16","-83155.66","100251.5"],["13/06/2019","566490.76","-11122.28","555368.5"],["16/06/2019","248832.98","-43859.15","204973.8"],["17/06/2019","164019.82","-221630.18","-57610.38"],["18/06/2019","126471.03","-191081.87","-64610.84"],["19/06/2019","162121.57","-46714.3","115407.3"],["20/06/2019","212528.04","-83822.45","128705.6"],["23/06/2019","77538.34","-11429.93","66108.41"],["24/06/2019","72760.08","-121270.99","-48510.91"],["25/06/2019","103820.2","-76393.2","27427"],["26/06/2019","38738.3","-43132.35","-4394.051"],["27/06/2019","686205.67","-646548.46","39657.25"],["30/06/2019","433324.35","-394348.19","38976.16"],["01/07/2019","52713.48","-69009.15","-16295.67"],["02/07/2019","98027.92","-408219.27","-310191.4"],["03/07/2019","46713.92","-212498.73","-165784.8"],["04/07/2019","15186131.91","-5180674.75","1.000546E+07"],["07/07/2019","284529.48","-1103350.01","-818820.5"],["08/07/2019","1049808.26","-914538.6","135269.6"],["09/07/2019","835703.38","-1170862.75","-335159.4"],["10/07/2019","273106.63","-112428.6","160678"],["11/07/2019","676073.78","-67914.38","608159.4"],["14/07/2019","187025.41","-55855.86","131169.5"],["15/07/2019","477666.82","-66015.8","411651"],["16/07/2019","570841.6","-19890.11","550951.5"],["17/07/2019","64587.97","-38902.74","25685.23"],["18/07/2019","127786.08","-40718.74","87067.34"],["21/07/2019","45095.14","-480597.54","-435502.4"],["22/07/2019","110722.31","-2841923","-2731201"],["23/07/2019","337683.89","-4681882.81","-4344199"],["24/07/2019","1530465.55","-2016361.98","-485896.5"],["25/07/2019","1903857.91","-57161.11","1846697"],["28/07/2019","230921.77","-44871.52","186050.3"],["29/07/2019","514420.77","-630613","-116192.2"],["30/07/2019","316871.6","-22906.62","293965"],["31/07/2019","314597.44","-658860.64","-344263.2"],["01/08/2019","37369610.11","-4569416.34","3.28002E+07"],["04/08/2019","946192.5","-471396.8","474795.7"],["05/08/2019","1005257.57","-206689.42","798568.1"],["06/08/2019","1233456.18","-59699.88","1173756"],["07/08/2019","8152986.61","-6272218.91","1880768"],["08/08/2019","8953938.18","-10138312.71","-1184375"],["12/08/2019","14367295.57","-13389358.2","977938"],["13/08/2019","67878.22","-35795.04","32083.18"],["14/08/2019","108683.66","-143145.57","-34461.91"],["15/08/2019","2567012.41","-93758.59","2473254"],["18/08/2019","56782.53","-37428.36","19354.17"],["19/08/2019","365532.8","-27216.7","338316.1"],["20/08/2019","1334747.79","-50783.49","1283964"],["21/08/2019","658272.48","-22052.46","636220.1"],["22/08/2019","97206.6","-45517.32","51689.28"],["25/08/2019","37061.21","-85015.3","-47954.09"],["26/08/2019","304613.28","-74030.8","230582.5"],["27/08/2019","247339.39","-18878.8","228460.6"],["28/08/2019","53047.3","-39484.16","13563.14"],["29/08/2019","503461.04","-688267.72","-184806.7"],["01/09/2019","383930.72","-82063.72","301867"],["02/09/2019","612479.68","-117713.7","494766"],["03/09/2019","556470.22","-177090.24","379380"],["04/09/2019","172644.5","-349338.58","-176694.1"],["05/09/2019","2446456.56","-1827683.7","618772.8"],["08/09/2019","127070.12","-119848.8","7221.32"],["09/09/2019","140249.34","-22525.83","117723.5"],["10/09/2019","281804.82","-114924.23","166880.6"],["11/09/2019","262232.63","-37499.04","224733.6"],["12/09/2019","1249896.04","-145023.74","1104872"],["15/09/2019","776037.98","-729704.98","46333"],["16/09/2019","10230977.04","-28870","1.020211E+07"],["18/09/2019","206744.86","-149063.77","57681.09"],["19/09/2019","361682.53","-60673.4","301009.1"],["22/09/2019","75026.13","-256342.36","-181316.2"],["23/09/2019","276036","-165501.64","110534.4"],["24/09/2019","91235.4","-68864.82","22370.58"],["25/09/2019","246982.16","-26058.45","220923.7"],["26/09/2019","5364370.17","-754014.16","4610356"],["02/10/2019","166662.59","-512897.91","-346235.3"],["03/10/2019","2284773.88","-792332.56","1492442"],["06/10/2019","1179284.46","-291758.48","887526"],["07/10/2019","276199.06","-744009.74","-467810.7"],["10/10/2019","6262845.5","-36597.02","6226249"],["15/10/2019","134934.05","-620480.28","-485546.2"],["16/10/2019","196272.73","-28729.8","167542.9"],["17/10/2019","212599.27","-29373.49","183225.8"],["22/10/2019","381563.71","-197019.88","184543.8"],["23/10/2019","2641362.51","-100673.44","2540689"],["24/10/2019","1111581.99","-15972","1095610"],["27/10/2019","422185.41","-20014.6","402170.8"],["28/10/2019","282294.03","-101754.21","180539.8"],["29/10/2019","552602.87","-18317.16","534285.7"],["30/10/2019","3210431.55","-11924.4","3198507"],["31/10/2019","1725812.35","-1032833.8","692978.6"],["03/11/2019","788685.48","-755478.91","33206.56"],["04/11/2019","918655.22","-1810898.36","-892243.1"],["05/11/2019","7893499.08","-3906639.51","3986860"],["06/11/2019","766184.98","-149547.81","616637.2"],["07/11/2019","2431101.85","-1695874.82","735226.9"],["10/11/2019","872710.54","-1257712.39","-385001.8"],["11/11/2019","418327.75","-469296.23","-50968.47"],["12/11/2019","2525459.51","-98855.28","2426604"],["13/11/2019","3056933.57","-17004.6","3039929"],["14/11/2019","2426720.62","-22221.4","2404499"],["17/11/2019","228545.89","-16019.4","212526.5"],["18/11/2019","369153.11","-20358.54","348794.6"],["19/11/2019","1305660.43","-56662.81","1248998"],["20/11/2019","527099.58","-11324.04","515775.5"],["21/11/2019","2310608.16","-21694.44","2288914"],["24/11/2019","254038.05","-58573.07","195465"],["25/11/2019","691284.84","-13838.64","677446.2"],["26/11/2019","182498.24","-144743.68","37754.55"],["27/11/2019","301647.54","-231269.58","70377.95"],["28/11/2019","140402.07","-70286.26","70115.8"],["01/12/2019","557328.77","-8798","548530.8"],["02/12/2019","2137617.2","-16385.6","2121232"],["03/12/2019","224889.6","-69017.75","155871.8"],["04/12/2019","1716199.77","-104400.54","1611799"],["05/12/2019","1630407.77","-128.37","1630279"],["08/12/2019","4580428.63","-324629.77","4255799"],["09/12/2019","6073057.77","-18935.42","6054123"],["10/12/2019","1447248.72","-15799.84","1431449"],["11/12/2019","1526247.97","-14488.75","1511759"],["12/12/2019","303902.28","-46740.23","257162"],["15/12/2019","161921.39","-213652.21","-51730.81"],["16/12/2019","462617.98","-16868.2","445749.8"],["17/12/2019","1345751.08","-316176.22","1029575"],["18/12/2019","433976.03","-8004.15","425971.9"],["19/12/2019","1087722.76","-32368.7","1055354"],["22/12/2019","490706.65","-9257.4","481449.3"],["23/12/2019","3234633.1","-58813.62","3175820"],["24/12/2019","1096145.17","-30260.79","1065884"],["25/12/2019","500817.79","-809524.73","-308707"],["26/12/2019","3916012.61","-32067.75","3883945"],["29/12/2019","353626.61","-10242.45","343384.2"],["30/12/2019","440774.78","-10555.11","430219.7"],["31/12/2019","909363.96","-46813","862550.9"],["01/01/2020","506717.81","-180380.43","326337.4"],["02/01/2020","3269878.28","-1210726.79","2059152"],["05/01/2020","454612.2","-337340.07","117272.1"],["06/01/2020","1743582.55","-328146.06","1415437"],["07/01/2020","1007624.19","-39644","967980.2"],["08/01/2020","2141630.15","-33726","2107904"],["09/01/2020","3388694.49","-81903.55","3306791"],["12/01/2020","1213707.14","-83121.54","1130586"],["13/01/2020","2045595.19","-61516.4","1984079"],["14/01/2020","2777612.9","-177294.51","2600319"],["15/01/2020","4211753.62","-207105.6","4004648"],["16/01/2020","2673214.85","-10249.03","2662966"],["19/01/2020","1002846.5","-248749.83","754096.7"],["20/01/2020","924879.8","-24683.18","900196.6"],["21/01/2020","1464900.07","-68427.14","1396473"],["22/01/2020","223699.88","-43490.7","180209.2"],["23/01/2020","676172.94","-30304.4","645868.6"],["26/01/2020","111158.98","-214191.84","-103032.9"],["27/01/2020","71600","-833614.07","-762014.1"],["28/01/2020","338157.4","-103580.23","234577.2"],["29/01/2020","2328747.34","-381950.41","1946797"],["30/01/2020","494407.86","-1307703.93","-813296"],["02/02/2020","2149653.74","-1342262.35","807391.4"],["03/02/2020","68049.56","-1276837.87","-1208788"],["04/02/2020","42775.1","-94446.61","-51671.51"],["05/02/2020","1343200.7","-276120.07","1067081"],["06/02/2020","6019145.75","-10228153.63","-4209008"],["09/02/2020","495296.88","-113357.77","381939.1"],["10/02/2020","93014.83","-2569051.96","-2476037"],["11/02/2020","2912548.67","-125776.78","2786772"],["12/02/2020","398758.52","-164378.13","234380.4"],["13/02/2020","10743.93","-29693.58","-18949.65"],["16/02/2020","168320.1","-34914.12","133406"],["17/02/2020","436074.05","-30960","405114.1"],["18/02/2020","90688.9","-184746.02","-94057.12"],["19/02/2020","299136.45","-1248541.67","-949405.2"],["20/02/2020","588372.86","-38141.2","550231.7"],["23/02/2020","262520.68","-103543.68","158977"],["24/02/2020","9437.53","-267469.47","-258031.9"],["25/02/2020","779278.61","-110787.6","668491"],["26/02/2020","1607375.88","-373140.59","1234235"],["27/02/2020","163065.1","-134932.43","28132.66"],["01/03/2020","45841.37","-275711.98","-229870.6"],["03/03/2020","10644860.54","-182831.41","1.046203E+07"],["04/03/2020","104320.77","-76092.8","28227.98"],["05/03/2020","795113.05","-92557.88","702555.2"],["08/03/2020","816827.84","-1418988.72","-602160.9"],["09/03/2020","194156.08","-418048.96","-223892.9"],["11/03/2020","10272500.34","-253073.1","1.001943E+07"],["12/03/2020","8300623.99","-438198.75","7862425"],["15/03/2020","19922.56","-363609.05","-343686.5"],["16/03/2020","82023.58","-144878.42","-62854.84"],["17/03/2020","14299.08","-2413843.96","-2399545"],["18/03/2020","90257.24","-4424798.24","-4334541"],["19/03/2020","1635341.11","-3016257.65","-1380917"],["22/03/2020","25217.4","-183570.36","-158353"],["23/03/2020","156352.62","-634542.56","-478189.9"],["24/03/2020","42307.33","-79688.51","-37381.18"],["25/03/2020","51161.6","-193591.64","-142430"],["26/03/2020","240500.52","-505448.16","-264947.6"],["29/03/2020","797855.36","-574489.78","223365.6"],["30/03/2020","164314","-1672206.66","-1507893"],["31/03/2020","241986.9","-1639994.83","-1398008"],["01/04/2020","69762.03","-1510895.88","-1441134"],["02/04/2020","1157302.92","-67793.42","1089510"],["05/04/2020","771336.61","-196633.71","574702.9"],["06/04/2020","384704.28","-7539547.84","-7154844"],["07/04/2020","551542.83","-152470.83","399072"],["12/04/2020","2998812.38","-4849201.24","-1850389"],["13/04/2020","595297.9","-1196825.67","-601527.8"],["16/04/2020","420560.44","-2482207.74","-2061647"],["19/04/2020","660796.37","-648539.78","12256.63"],["20/04/2020","846409.06","-346405.26","500003.8"],["21/04/2020","1085508.65","-679756.81","405751.8"],["22/04/2020","46465.92","-316085.52","-269619.6"],["23/04/2020","236721.79","-825687.12","-588965.3"],["26/04/2020","817655.9","-155551.1","662104.8"],["27/04/2020","1059839.84","-460477.03","599362.9"],["30/04/2020","832701.57","-329280.73","503420.8"],["03/05/2020","589859.67","-41553.04","548306.6"],["04/05/2020","628165.38","-334863.62","293301.8"],["05/05/2020","676982.91","-141313.94","535669"],["06/05/2020","192827.2","-30476.76","162350.4"],["07/05/2020","1415974.68","-838709.05","577265.6"],["10/05/2020","563436.87","-220988.52","342448.4"],["11/05/2020","624474.83","-116660.42","507814.4"],["12/05/2020","674184.6","-7926.7","666257.9"],["13/05/2020","25870.59","-53098.55","-27227.96"],["14/05/2020","809943.99","-96880.52","713063.5"],["17/05/2020","281996.01","-9198.38","272797.6"],["18/05/2020","626318.78","-79264.05","547054.7"],["19/05/2020","80926.24","-11553.44","69372.8"],["20/05/2020","574139.63","-270439.32","303700.3"],["21/05/2020","48587","-46134.32","2452.68"],["24/05/2020","534803.81","-390403.98","144399.8"],["25/05/2020","376839.91","-13908","362931.9"],["26/05/2020","520546.84","-2028.87","518518"],["27/05/2020","3117544.04","-290416.71","2827127"],["31/05/2020","531769.11","-27399.2","504369.9"],["01/06/2020","438146.14","-103477.95","334668.2"],["02/06/2020","39430.58","-103551","-64120.42"],["03/06/2020","429661.2","-39664.52","389996.7"],["04/06/2020","260928","-185067.18","75860.81"],["08/06/2020","118102.78","-71390.06","46712.72"],["09/06/2020","652393.74","-704653.03","-52259.25"],["10/06/2020","28628.8","-50638.58","-22009.78"],["11/06/2020","551595.21","-60353.42","491241.8"],["14/06/2020","3713","-96044.7","-92331.7"],["15/06/2020","29381.22","-79044.58","-49663.36"],["16/06/2020","17606.54","-25322.97","-7716.432"],["17/06/2020","39349.1","-359111.67","-319762.6"],["18/06/2020","254474.24","-32850","221624.2"],["21/06/2020","119761.83","-29137","90624.83"],["22/06/2020","31631.5","-148383.71","-116752.2"],["23/06/2020","309835.5","-185829.52","124006"],["24/06/2020","2242547.72","-58388.6","2184159"],["25/06/2020","7594116.88","-56311.37","7537806"],["28/06/2020","8432.16","-65052.2","-56620.04"],["29/06/2020","160608.02","-1885681.41","-1725073"],["30/06/2020","859124.77","-11092895.61","-1.023377E+07"],["01/07/2020","104410.9","-972359.96","-867949.1"],["02/07/2020","730802.32","-461511.65","269290.7"],["05/07/2020","1204246.64","-284268.27","919978.4"],["06/07/2020","1165840.41","-128535.13","1037305"],["07/07/2020","17275.55","-173315.07","-156039.5"],["08/07/2020","145765.55","-361322.25","-215556.7"],["09/07/2020","69997.79","-2391234.25","-2321237"],["12/07/2020","70274.73","-41354.75","28919.98"],["13/07/2020","60355.3","-2146333.82","-2085979"],["14/07/2020","271550.27","-113641.73","157908.6"],["15/07/2020","94650.23","-123070.53","-28420.3"],["16/07/2020","118442.37","-209158.46","-90716.09"],["19/07/2020","16073.43","-182902.9","-166829.5"],["20/07/2020","145520.13","-1618883.16","-1473363"],["21/07/2020","99762.25","-249697.85","-149935.6"],["22/07/2020","58414.6","-190674.23","-132259.6"],["23/07/2020","8309.17","-71611.08","-63301.91"],["26/07/2020","10187.58","-32691.78","-22504.2"],["27/07/2020","42050.4","-69501.37","-27450.97"],["28/07/2020","6546.2","-266107.06","-259560.9"],["29/07/2020","3867.11","-2262445.27","-2258578"],["02/08/2020","58204.5","-21788.49","36416.01"],["03/08/2020","21214.11","-587927.46","-566713.3"],["04/08/2020","13225.48","-418193.41","-404967.9"],["05/08/2020","57661.9","-848353.03","-790691.1"],["06/08/2020","926134.22","-4634356.25","-3708222"],["09/08/2020","90635.19","-62577.08","28058.11"],["10/08/2020","60658.75","-203513.47","-142854.7"],["11/08/2020","507712.78","-470185.89","37526.91"],["12/08/2020","133168.8","-54714.06","78454.73"],["13/08/2020","38247.73","-22636.18","15611.55"],["16/08/2020","25846.8","-18357.47","7489.33"],["17/08/2020","28889.88","-560347.98","-531458.1"],["18/08/2020","105088.77","-238410.2","-133321.4"],["19/08/2020","37786.94","-15563.67","22223.27"],["20/08/2020","19521.72","-25918.7","-6396.979"],["23/08/2020","32983.63","-9700.93","23282.7"],["24/08/2020","33716.26","-21357.32","12358.94"],["25/08/2020","22669.91","-72763.76","-50093.85"],["26/08/2020","16871.57","-9299.5","7572.07"],["27/08/2020","19873.83","-16505.82","3368.01"],["30/08/2020","25814","-8853.9","16960.1"],["31/08/2020","258643.45","-21607.55","237035.9"],["01/09/2020","59158.24","-5311.84","53846.4"],["02/09/2020","31194.64","-45203.16","-14008.52"],["03/09/2020","76318.02","-924437.97","-848120"],["06/09/2020","16639.84","-52416.67","-35776.83"],["07/09/2020","10221.24","-70482.84","-60261.6"],["08/09/2020","89227.46","-50696.14","38531.32"],["09/09/2020","85795.46","-397051.7","-311256.2"],["10/09/2020","44807.91","-239757.79","-194949.9"],["13/09/2020","55952.37","-166061.61","-110109.2"],["14/09/2020","35646.9","-65870.4","-30223.5"],["15/09/2020","61671.84","-22117.48","39554.36"],["16/09/2020","160947.38","-5228363.02","-5067416"],["17/09/2020","102556.97","-68087.63","34469.34"],["21/09/2020","13337.43","-1159537.27","-1146200"],["22/09/2020","50321.11","-1135464.75","-1085144"],["23/09/2020","124563.73","-99303.84","25259.88"],["24/09/2020","131651.36","-231743.94","-100092.6"],["29/09/2020","172715.06","-22229.34","150485.7"],["30/09/2020","875551.64","-319878.47","555673.1"],["01/10/2020","314570.19","-251821.5","62748.69"],["04/10/2020","27498.15","-68372.6","-40874.45"],["05/10/2020","75170.22","-121351.45","-46181.23"],["06/10/2020","32483.59","-12472.46","20011.13"],["07/10/2020","677927.94","-63903.2","614024.8"],["08/10/2020","299330.44","-57250.6","242079.8"],["11/10/2020","70258.05","-51518.17","18739.88"],["12/10/2020","56531.67","-341943.49","-285411.8"],["13/10/2020","67473.52","-205614.11","-138140.6"],["14/10/2020","37039.78","-72769.02","-35729.24"],["15/10/2020","321169.1","-29626.13","291543"],["18/10/2020","35550.7","-9503.45","26047.25"],["19/10/2020","58121.59","-25178.4","32943.19"],["20/10/2020","21568.99","-112010.91","-90441.91"],["21/10/2020","270848.16","-139531.33","131316.8"],["22/10/2020","411164.21","-50024.55","361139.7"],["25/10/2020","19651.66","-9800.7","9850.96"],["26/10/2020","85121.46","-46108.84","39012.62"],["27/10/2020","309093.9","-9944.12","299149.8"],["28/10/2020","164902.35","-34109.99","130792.4"],["29/10/2020","93087.39","-36100.51","56986.88"],["01/11/2020","38960.81","-103324.9","-64364.09"],["02/11/2020","386064","-16755.17","369308.8"],["03/11/2020","70120.85","-52413.63","17707.22"],["04/11/2020","90373.06","-21153.6","69219.46"],["05/11/2020","2898653.22","-483759","2414894"],["08/11/2020","101087.86","-194997.03","-93909.17"],["09/11/2020","210992.11","-267862.01","-56869.89"],["10/11/2020","2695376.74","-1449681.96","1245695"],["11/11/2020","2785320.59","-2932446.1","-147125.5"],["12/11/2020","290765.1","-136805.12","153960"],["15/11/2020","330016.42","-225512.21","104504.2"],["16/11/2020","548359.5","-613558.55","-65199.06"],["17/11/2020","250335.64","-783260.91","-532925.3"],["18/11/2020","456095.16","-241643.3","214451.9"],["19/11/2020","433766.64","-480110.09","-46343.47"],["22/11/2020","394778.24","-339122.56","55655.69"],["23/11/2020","86661.65","-570277.86","-483616.2"],["24/11/2020","928464.95","-1436597.42","-508132.4"],["25/11/2020","649513.12","-371907.74","277605.4"],["26/11/2020","125029.08","-3296434.23","-3171405"],["29/11/2020","271023.84","-159295.13","111728.7"],["30/11/2020","596561.72","-111208.06","485353.7"],["01/12/2020","142309.51","-114914.49","27395.02"],["02/12/2020","274451.66","-871830.5","-597378.9"],["03/12/2020","1790544.79","-2480683.16","-690138.5"],["06/12/2020","501866.3","-526603.29","-24737"],["07/12/2020","1667296.22","-847478.75","819817.5"],["08/12/2020","5683234.14","-24865.04","5658369"],["09/12/2020","2062988.95","-220344.72","1842644"],["10/12/2020","1016866.61","-581052","435814.6"],["13/12/2020","128510.15","-55012.15","73498"],["14/12/2020","113810.01","-2199164.81","-2085355"],["15/12/2020","30088.8","-15845.76","14243.04"],["16/12/2020","1904904.01","-622713.27","1282191"],["17/12/2020","1502374.15","-44292.18","1458082"],["20/12/2020","1022141.97","-280884.41","741257.6"],["21/12/2020","3183274.5","-6847566.6","-3664292"],["22/12/2020","326008.27","-642800.78","-316792.5"],["23/12/2020","43198.9","-577242.46","-534043.6"],["24/12/2020","430542.78","-1063068.41","-632525.6"],["27/12/2020","81532.18","-26761.3","54770.88"],["28/12/2020","32194.46","-104904.8","-72710.34"],["29/12/2020","72955.69","-796398.17","-723442.5"],["30/12/2020","1425881.71","-4339692.4","-2913811"],["31/12/2020","510891.85","-251805.42","259086.4"],["03/01/2021","967620.56","-2957585.57","-1989965"],["04/01/2021","6818310.56","-14210343.46","-7392033"],["05/01/2021","119442.8","-362765.7","-243322.9"],["06/01/2021","186579.1","-671478.01","-484898.9"],["07/01/2021","407574.18","-614182.3","-206608.1"],["10/01/2021","796262.55","-141803.72","654458.9"],["11/01/2021","358704.37","-918309.92","-559605.6"],["12/01/2021","362963.43","-1368925.9","-1005962"],["13/01/2021","277295.93","-13241.5","264054.4"],["14/01/2021","204835.4","-126513.72","78321.69"],["17/01/2021","564479.68","-24940.43","539539.3"],["18/01/2021","148280.44","-50576.03","97704.41"],["19/01/2021","191087.4","-302934.9","-111847.5"],["20/01/2021","204743.51","-1273186.74","-1068443"],["21/01/2021","6907356.41","-2802180.37","4105176"],["24/01/2021","1926776.47","-379188.02","1547589"],["25/01/2021","2128052.3","-349652.01","1778400"],["26/01/2021","1012213.08","-13666.2","998546.9"],["27/01/2021","4844167.51","-90578.26","4753589"],["28/01/2021","576096.38","-1371620.88","-795524.5"],["31/01/2021","8227.2","-46926.12","-38698.92"],["01/02/2021","4077634.11","-888794.44","3188840"],["02/02/2021","1988855.18","-54603.47","1934252"],["03/02/2021","263966.4","-11812.8","252153.6"],["04/02/2021","6015830","-1492463.43","4523367"],["07/02/2021","50416.25","-13032","37384.25"],["08/02/2021","2664401.89","-901819.03","1762583"],["09/02/2021","1537461.18","-60333.93","1477127"],["10/02/2021","403790.55","-425260.73","-21470.16"],["11/02/2021","315409.82","-275526.66","39883.16"],["14/02/2021","207378.32","-94579.57","112798.7"],["15/02/2021","88292","-442937.55","-354645.6"],["16/02/2021","189314.26","-244705.67","-55391.41"],["17/02/2021","157371.48","-281600.16","-124228.7"],["18/02/2021","81554.07","-417695.78","-336141.7"],["21/02/2021","292823.43","-167393.52","125429.9"],["22/02/2021","252699.09","-671565.98","-418866.9"],["23/02/2021","33591.44","-2310160.63","-2276569"],["24/02/2021","426322.63","-3863703.63","-3437381"],["25/02/2021","851396.59","-4772890.29","-3921494"],["28/02/2021","864704.08","-628005.1","236698.9"],["01/03/2021","4544053.45","-2672854.66","1871199"],["02/03/2021","948168.4","-485095.93","463072.4"],["03/03/2021","2664529.64","-4912842.53","-2248313"],["04/03/2021","3446498.95","-1595515.74","1850983"],["07/03/2021","1527451.52","-295222.16","1232229"],["08/03/2021","783090.69","-782652.28","438.4375"],["09/03/2021","821086.36","-2852724.9","-2031639"],["10/03/2021","1088741.14","-991578.53","97162.63"],["11/03/2021","5285300.27","-2122446.44","3162854"],["14/03/2021","200156.02","-358071.21","-157915.2"],["15/03/2021","374758.35","-255753.36","119005"],["16/03/2021","500348.36","-433511.93","66836.44"],["17/03/2021","565762.75","-567200.62","-1437.875"],["18/03/2021","467664.69","-561566.57","-93901.88"],["21/03/2021","116302.45","-123543.21","-7240.758"],["22/03/2021","293967.94","-186319.25","107648.7"],["24/03/2021","393971.88","-293059.96","100911.9"],["25/03/2021","851022.15","-1428437.67","-577415.5"],["29/03/2021","241754.68","-121492.61","120262.1"],["30/03/2021","261623.2","-162817.08","98806.13"],["31/03/2021","626044.04","-465250.08","160794"],["01/04/2021","156503.32","-316010.77","-159507.5"],["04/04/2021","412602.13","-434747.03","-22144.91"],["05/04/2021","2316644.74","-4954601.03","-2637956"],["06/04/2021","577739.96","-3475676.41","-2897937"],["07/04/2021","546363.29","-3521879.51","-2975516"],["08/04/2021","498770.87","-398476.99","100293.9"],["11/04/2021","164345.78","-159490.62","4855.156"],["12/04/2021","579610.15","-341855.07","237755.1"],["13/04/2021","405476.74","-138946.11","266530.6"],["18/04/2021","491944.5","-350463.85","141480.7"],["19/04/2021","734986.59","-1946839.47","-1211853"],["20/04/2021","393472.09","-944749.98","-551277.9"],["21/04/2021","496670.48","-745867.74","-249197.3"],["22/04/2021","450185.59","-567779.85","-117594.3"],["25/04/2021","351574.51","-230792.69","120781.8"],["26/04/2021","1020722.27","-1029935.08","-9212.813"],["27/04/2021","116145.6","-55041.57","61104.03"],["28/04/2021","875143.96","-18479.31","856664.6"],["29/04/2021","3366130.99","-1759922.17","1606209"],["02/05/2021","251229.16","-235607.57","15621.59"],["03/05/2021","1071142.08","-201796.58","869345.6"],["04/05/2021","867927.52","-158568.77","709358.8"],["05/05/2021","1095191.05","-257319.39","837871.6"],["06/05/2021","80569526.79","-15449545.06","6.511998E+07"],["09/05/2021","377705.98","-2230321.08","-1852615"],["10/05/2021","318959.75","-1468591.33","-1149632"],["11/05/2021","827843.87","-588291.7","239552.2"],["12/05/2021","239056.28","-419705.02","-180648.8"],["13/05/2021","296628.66","-406766.03","-110137.4"],["18/05/2021","946949.85","-230800.87","716149"],["19/05/2021","455437.56","-29949","425488.6"],["20/05/2021","575631.85","-794937.5","-219305.6"],["23/05/2021","727758.86","-96359.21","631399.7"],["24/05/2021","713202.36","-135635.3","577567.1"],["25/05/2021","1277346.54","-1296572.14","-19225.63"],["26/05/2021","1064287.94","-103505.92","960782.1"],["27/05/2021","2096850.17","-531708.15","1565142"],["30/05/2021","186153.7","-818860.72","-632707.1"],["31/05/2021","395866.78","-182400.62","213466.2"],["01/06/2021","856654.51","-176140.88","680513.6"],["02/06/2021","209658.01","-311451.06","-101793"],["03/06/2021","722781.45","-2102601.37","-1379820"],["06/06/2021","177298.04","-19357.86","157940.2"],["07/06/2021","427003.62","-205161.56","221842.1"],["08/06/2021","149097.8","-78072.5","71025.3"],["09/06/2021","223853.81","-73930.13","149923.7"],["10/06/2021","138565.7","-600021.23","-461455.6"],["13/06/2021","185397.53","-54230.64","131166.9"],["14/06/2021","260647.71","-97758.41","162889.3"],["15/06/2021","153302.03","-43201.85","110100.2"],["16/06/2021","640910","-64836.08","576073.9"],["17/06/2021","890181.04","-77941.98","812239.1"],["20/06/2021","1057860.26","-81659.34","976200.9"],["21/06/2021","996391.79","-137203.82","859188"],["22/06/2021","458257.83","-34541.45","423716.4"],["23/06/2021","180082.11","-111395.72","68686.39"],["24/06/2021","1272146.27","-4526500.58","-3254354"],["27/06/2021","120741.6","-20348.76","100392.8"],["28/06/2021","93982.59","-483158.14","-389175.5"],["29/06/2021","177301.42","-187442.4","-10140.98"],["30/06/2021","562890.22","-1001984.95","-439094.7"],["01/07/2021","4782006.92","-1232470.84","3549536"],["04/07/2021","878388.42","-725086.69","153301.8"],["05/07/2021","1041997.47","-83493.53","958504"],["06/07/2021","464312.62","-86933.41","377379.2"],["07/07/2021","2643895.06","-98557.96","2545337"],["08/07/2021","2561561.28","-587566.21","1973995"],["11/07/2021","147841.15","-92687.39","55153.77"],["12/07/2021","207444.26","-190088.08","17356.19"],["13/07/2021","602007.8","-545171.24","56836.56"],["14/07/2021","306484.66","-357230.56","-50745.91"],["15/07/2021","918615.56","-154275.21","764340.4"],["19/07/2021","3278773.99","-411677.08","2867097"],["20/07/2021","3794487.78","-124804.62","3669683"],["21/07/2021","697478.82","-170099.34","527379.5"],["22/07/2021","2279667.8","-186480.07","2093188"],["25/07/2021","47038.08","-93125.03","-46086.95"],["26/07/2021","164280.44","-351403.55","-187123.1"],["27/07/2021","142547.78","-106196.7","36351.08"],["28/07/2021","389500.6","-398421.61","-8921.031"],["29/07/2021","1827216.04","-1801787.96","25428"],["01/08/2021","262605.42","-71310.48","191294.9"],["02/08/2021","167807","-11609295.76","-1.144149E+07"],["03/08/2021","754693.77","-232082.37","522611.4"],["04/08/2021","2444491.5","-4668882.4","-2224391"],["05/08/2021","109823625.57","-154397998.43","-4.457438E+07"],["08/08/2021","502110.6","-828911.33","-326800.7"],["09/08/2021","1108134.32","-1851322.25","-743187.9"],["10/08/2021","259860.08","-355648.03","-95787.95"],["11/08/2021","601564.81","-358177.38","243387.4"],["12/08/2021","337860.78","-364957","-27096.22"],["15/08/2021","46308.99","-31468.65","14840.34"],["16/08/2021","370316.44","-341084.95","29231.5"],["17/08/2021","540733.37","-490186.59","50546.78"],["18/08/2021","1114016.27","-183214.07","930802.2"],["19/08/2021","282292.3","-226498.51","55793.8"],["22/08/2021","53082.45","-9800.25","43282.2"],["23/08/2021","420613.4","-464067.3","-43453.91"],["24/08/2021","918164.49","-578683.05","339481.4"],["25/08/2021","439299.68","-508573.28","-69273.59"],["26/08/2021","229136.23","-220096.59","9039.641"],["29/08/2021","194214.63","-23907.71","170306.9"],["30/08/2021","248347.19","-426352.61","-178005.4"],["31/08/2021","1078027.66","-2345841.76","-1267814"],["01/09/2021","568750.97","-239790.66","328960.3"],["02/09/2021","3544468.89","-3618664.79","-74195.75"],["05/09/2021","519346.76","-111226.5","408120.3"],["09/09/2021","3132520.01","-764691.2","2367829"],["12/09/2021","94211.5","-849318.35","-755106.9"],["13/09/2021","362621.68","-212796.39","149825.3"],["14/09/2021","255342.95","-944805.68","-689462.8"],["19/09/2021","150248.62","-173018.18","-22769.56"],["22/09/2021","131143.43","-500736.28","-369592.8"],["23/09/2021","395288.87","-238306.92","156982"],["26/09/2021","304760.76","-83381.85","221378.9"],["29/09/2021","531844.33","-1931067.91","-1399224"],["30/09/2021","351113.56","-424384.49","-73270.94"],["03/10/2021","122370.47","-472913.55","-350543.1"],["04/10/2021","2417611.67","-782517.82","1635094"],["05/10/2021","1734288.05","-626283.77","1108004"],["06/10/2021","2358477.29","-298665.92","2059811"],["07/10/2021","2316790.79","-17523124.56","-1.520633E+07"],["10/10/2021","454027.91","-68777.68","385250.2"],["11/10/2021","566401.27","-666867.32","-100466.1"],["12/10/2021","258483.06","-99544.64","158938.4"],["13/10/2021","285978.08","-2178104.17","-1892126"],["14/10/2021","287259.72","-807125.27","-519865.5"],["17/10/2021","345107.01","-89634.53","255472.5"],["18/10/2021","270617.39","-1870686.54","-1600069"],["19/10/2021","246432.5","-1293301.37","-1046869"],["20/10/2021","283129.1","-1293139.88","-1010011"],["21/10/2021","261724.52","-598384.07","-336659.6"],["24/10/2021","244738.37","-131938.62","112799.8"],["25/10/2021","219180.85","-4570924.48","-4351744"],["26/10/2021","465960.55","-608209.18","-142248.6"],["27/10/2021","271937.92","-51748.59","220189.3"],["28/10/2021","232578.2","-194706.1","37872.11"],["31/10/2021","339598.21","-63439.6","276158.6"],["01/11/2021","409701.49","-375159.03","34542.47"],["02/11/2021","3676138.44","-715096.73","2961042"],["03/11/2021","1408282.04","-359821.35","1048461"],["04/11/2021","2291648.33","-11969866.47","-9678218"],["07/11/2021","124476.23","-173159.07","-48682.84"],["08/11/2021","930547.81","-1439936.25","-509388.4"],["09/11/2021","263686.85","-279368.48","-15681.63"],["10/11/2021","245475.48","-234532.04","10943.44"],["11/11/2021","98085.52","-108147.33","-10061.8"],["14/11/2021","183098.8","-120950.77","62148.02"],["15/11/2021","220242.87","-234643.7","-14400.83"],["16/11/2021","171240.79","-111002.16","60238.64"],["17/11/2021","192157.26","-897028.33","-704871.1"],["18/11/2021","198185.73","-36595.1","161590.6"],["21/11/2021","224547.4","-109524.85","115022.6"],["22/11/2021","239386.74","-1854961.98","-1615575"],["23/11/2021","292481.44","-1163684.62","-871203.2"],["24/11/2021","135138.92","-1709474.13","-1574335"],["25/11/2021","262743.06","-340886.8","-78143.75"],["28/11/2021","379335.42","-612351.72","-233016.3"],["29/11/2021","363060.25","-1327647.5","-964587.3"],["30/11/2021","334913.91","-181192.45","153721.5"],["01/12/2021","247772.24","-245449.19","2323.047"],["02/12/2021","10277728.85","-955847.68","9321881"],["05/12/2021","139869.55","-22372","117497.5"],["06/12/2021","304223.92","-69534.5","234689.4"],["07/12/2021","223866.61","-162778.15","61088.45"],["08/12/2021","590664.43","-251638.91","339025.5"],["09/12/2021","173453.76","-38161.07","135292.7"],["12/12/2021","273235.76","-25403.14","247832.6"],["13/12/2021","304413.33","-112046.86","192366.5"],["14/12/2021","527107.38","-329702.33","197405"],["15/12/2021","791094.22","-118842.84","672251.4"],["16/12/2021","907149.28","-1008921.28","-101772"],["19/12/2021","145546.26","-62407.32","83138.95"],["20/12/2021","142945.29","-492230.12","-349284.8"],["21/12/2021","445443.84","-58904.27","386539.6"],["22/12/2021","191680.83","-79281.87","112399"],["23/12/2021","175406.14","-262123.39","-86717.25"],["26/12/2021","193102.55","-943885.44","-750782.9"],["27/12/2021","119176.84","-882139.44","-762962.6"],["28/12/2021","444827.07","-862552.55","-417725.5"],["29/12/2021","627615.93","-619013.74","8602.188"],["30/12/2021","1278860.26","-831650.49","447209.8"],["02/01/2022","386850.86","-465418.97","-78568.09"],["03/01/2022","3299775.58","-1966991.78","1332784"],["04/01/2022","3098326.98","-3328793.31","-230466.3"],["05/01/2022","689974.07","-2513999.35","-1824025"],["06/01/2022","10755536.02","-1173641.83","9581894"],["09/01/2022","166585.52","-40789.69","125795.8"],["10/01/2022","370416.01","-1876008.78","-1505593"],["11/01/2022","495130.42","-65419.5","429710.9"],["12/01/2022","288613.78","-97274.39","191339.4"],["13/01/2022","242863.54","-387996.42","-145132.9"],["16/01/2022","136851.44","-689988.77","-553137.3"],["17/01/2022","615139.69","-139813.38","475326.3"],["18/01/2022","859479.2","-731431.73","128047.4"],["19/01/2022","2856919.65","-79201.76","2777718"],["20/01/2022","466209.47","-80353.67","385855.8"],["23/01/2022","198844.1","-526774.96","-327930.8"],["24/01/2022","1804640.93","-534389.46","1270252"],["25/01/2022","219313.32","-229604.53","-10291.22"],["26/01/2022","264306.31","-258409.31","5897"],["27/01/2022","244485","-518533.69","-274048.7"],["30/01/2022","176355.8","-347154.66","-170798.9"],["31/01/2022","3032829.56","-189205.56","2843624"],["01/02/2022","953367.18","-221406.79","731960.4"],["02/02/2022","825644.67","-261939.78","563704.9"],["03/02/2022","3681361.25","-6528983.2","-2847622"],["06/02/2022","443586.96","-537055.57","-93468.59"],["07/02/2022","257148.8","-593362.06","-336213.3"],["08/02/2022","776443.99","-364869.33","411574.7"],["09/02/2022","245856.48","-165650.39","80206.09"],["10/02/2022","261067.53","-325885.84","-64818.31"],["13/02/2022","135985.73","-382231.73","-246246"],["14/02/2022","184700.62","-248059.07","-63358.44"],["15/02/2022","258621.28","-49808.14","208813.1"],["16/02/2022","666975.12","-140245.02","526730.1"],["17/02/2022","144114.34","-40403.35","103711"],["20/02/2022","64571.25","-93037.54","-28466.29"],["21/02/2022","146022.54","-113706.16","32316.39"],["22/02/2022","1737583.15","-1040388.53","697194.6"],["23/02/2022","1080432.08","-29217.96","1051214"],["24/02/2022","887578.55","-657822.08","229756.5"],["27/02/2022","132587.5","-218690.64","-86103.14"],["28/02/2022","651564.68","-512011.42","139553.3"],["01/03/2022","582871.97","-244576.73","338295.3"],["02/03/2022","2748587.12","-278858.03","2469729"],["03/03/2022","3104379.09","-8073548.99","-4969170"],["06/03/2022","1703563.36","-226665.31","1476898"],["07/03/2022","2180002.41","-903441.64","1276561"],["08/03/2022","1384482.51","-1035408.76","349073.8"],["09/03/2022","3854963.69","-269552.87","3585411"],["10/03/2022","595169","-459969.84","135199.2"],["13/03/2022","1080662.03","-50081.49","1030581"],["14/03/2022","9829123.4","-207767.42","9621356"],["15/03/2022","1325728.52","-363173.62","962554.9"],["16/03/2022","622389.83","-489076.66","133313.2"],["20/03/2022","200735.85","-138217.9","62517.94"],["21/03/2022","225366","-2289962.09","-2064596"],["22/03/2022","359606.92","-508793.86","-149187"],["23/03/2022","321489.65","-2211897.25","-1890408"],["24/03/2022","1418302.08","-3605242.13","-2186940"],["27/03/2022","2361037.99","-5841031.75","-3479994"],["28/03/2022","2908480.32","-303689.21","2604791"],["29/03/2022","793123.13","-862111.57","-68988.44"],["30/03/2022","2927632.25","-506194.06","2421438"],["31/03/2022","445810.51","-1168778.38","-722967.9"],["03/04/2022","533334.93","-333973.82","199361.1"],["04/04/2022","2354969.56","-438251.84","1916718"],["05/04/2022","498844.16","-4167640.6","-3668796"],["07/04/2022","4856097.01","-22859413.1","-1.800332E+07"],["10/04/2022","1288649.77","-1994485.36","-705835.6"],["11/04/2022","1558709.91","-2001272.3","-442562.4"],["12/04/2022","610354.57","-868662.43","-258307.9"],["13/04/2022","410598.35","-541200.88","-130602.5"],["14/04/2022","533940.76","-487821.44","46119.31"],["17/04/2022","194828.65","-702824.82","-507996.2"],["18/04/2022","1016045.25","-1908066.07","-892020.9"],["19/04/2022","678033.96","-954136.62","-276102.7"],["20/04/2022","683496.48","-30623.2","652873.3"],["24/04/2022","522711.19","-530282.25","-7571.063"],["25/04/2022","987146.61","-777504.47","209642.1"],["26/04/2022","985421.7","-564416.76","421004.9"],["27/04/2022","2055536.02","-372960.83","1682575"],["28/04/2022","2398215.42","-778660.57","1619555"],["01/05/2022","1376881.54","-965718.32","411163.2"],["02/05/2022","4144752.99","-1678163.71","2466589"],["03/05/2022","2244420.84","-2151245.04","93175.75"],["08/05/2022","4355767.91","-8182934.9","-3827167"],["09/05/2022","11041036.87","-30335235.19","-1.92942E+07"],["10/05/2022","832786.2","-7641938.76","-6809153"],["11/05/2022","1833480.47","-1922603.76","-89123.25"],["12/05/2022","1362376.73","-5952696.98","-4590320"],["15/05/2022","1358263.73","-1492976.94","-134713.3"],["16/05/2022","874952.22","-1184227.59","-309275.4"],["17/05/2022","719721.38","-1616708.82","-896987.5"],["18/05/2022","557090.62","-1276239.87","-719149.3"],["19/05/2022","1362440.22","-965621.32","396818.9"],["22/05/2022","533630.53","-827073.7","-293443.2"],["23/05/2022","509258.91","-3633270.71","-3124012"],["24/05/2022","286279.31","-2068606.14","-1782327"],["25/05/2022","521334.56","-2026391.15","-1505057"],["26/05/2022","596754.24","-1055986.58","-459232.4"],["29/05/2022","1024887.74","-700748","324139.8"],["30/05/2022","585460.75","-1196371.53","-610910.8"],["31/05/2022","1063693.55","-776231.82","287461.7"],["01/06/2022","442972.84","-516225.07","-73252.22"],["02/06/2022","7934496.79","-27123121.76","-1.918862E+07"],["06/06/2022","1505210.23","-1434264.36","70945.88"],["07/06/2022","1405773.24","-1873060.03","-467286.8"],["08/06/2022","927168.4","-840941.6","86226.75"],["09/06/2022","1005883.26","-335482.18","670401.1"],["12/06/2022","1008050.58","-566742.68","441307.9"],["13/06/2022","1357104.29","-1557281.81","-200177.5"],["14/06/2022","532904.42","-2118425.72","-1585521"],["15/06/2022","1483377.45","-443133.17","1040244"],["16/06/2022","1376882.23","-1766768","-389885.8"],["19/06/2022","2405922.65","-595687.97","1810235"],["20/06/2022","2344298.72","-2524840.76","-180542"],["21/06/2022","753313.15","-1796306.92","-1042994"],["22/06/2022","2694152.72","-6179209.55","-3485057"],["23/06/2022","1058440.58","-900553.28","157887.4"],["26/06/2022","1518950","-1369895.89","149054.1"],["27/06/2022","2596467.23","-647337.74","1949130"],["28/06/2022","667247.27","-709655.08","-42407.81"],["29/06/2022","521084.11","-271406.73","249677.4"],["30/06/2022","14090974.6","-1367623.82","1.272335E+07"],["03/07/2022","6777409.62","-2411820.66","4365589"],["04/07/2022","6059459.48","-1789205","4270255"],["05/07/2022","7242229.02","-1321592.41","5920637"],["06/07/2022","11474254.29","-5002918.61","6471336"],["07/07/2022","7087822.83","-9878214.5","-2790391"],["10/07/2022","938356.94","-540465.97","397890.9"],["11/07/2022","1484894.76","-740152.03","744742.8"],["12/07/2022","3588912.68","-5727264.96","-2138352"],["13/07/2022","548071.44","-412104.32","135967.1"],["14/07/2022","600191.1","-2957715.85","-2357525"],["17/07/2022","471301.01","-1210449.43","-739148.4"],["18/07/2022","701453.31","-2958725.25","-2257272"],["19/07/2022","309463.32","-472772.37","-163309.1"],["20/07/2022","669445.68","-551192.47","118253.2"],["21/07/2022","3237143.86","-1906455.65","1330688"],["24/07/2022","297362.6","-661830.68","-364468.1"],["25/07/2022","870179.87","-1408154.84","-537975"],["26/07/2022","382932.24","-652104.07","-269171.8"],["27/07/2022","7714817.53","-1033084.14","6681734"],["28/07/2022","544341.52","-1728570.47","-1184229"],["31/07/2022","776292.19","-1122079.06","-345786.8"],["01/08/2022","8651042.41","-730630.05","7920412"],["02/08/2022","4148852.64","-1077497.17","3071356"],["03/08/2022","2209125.65","-4038253.35","-1829128"],["04/08/2022","149900999.16","-124835365.08","2.506562E+07"],["08/08/2022","7308181.38","-998631.91","6309550"],["09/08/2022","11362690.15","-8161680.72","3201010"],["10/08/2022","10919402.85","-12203097.69","-1283695"],["11/08/2022","4481228.39","-5472326.26","-991098"],["14/08/2022","5306836.97","-2919097.92","2387739"],["15/08/2022","5053142.29","-3141402.73","1911740"],["16/08/2022","6280186.98","-3686334.78","2593852"],["17/08/2022","10019113.36","-6883017.04","3136096"],["18/08/2022","1799024.83","-3514814.33","-1715789"],["21/08/2022","314679.67","-65845.72","248833.9"],["22/08/2022","3420528.31","-3245784.14","174744"],["23/08/2022","885507.09","-4801505.31","-3915999"],["24/08/2022","1121263.32","-2481524.63","-1360261"],["25/08/2022","7689610.86","-3151460","4538151"],["28/08/2022","739840.71","-89285.89","650554.8"],["29/08/2022","569051.32","-249285.8","319765.5"],["30/08/2022","4724949.39","-4963444.6","-238495"],["31/08/2022","6267654.7","-5498039.89","769614.5"],["01/09/2022","7697547.9","-5014287.35","2683261"],["04/09/2022","489581.41","-845072.21","-355490.8"],["05/09/2022","2850209.74","-5068004.12","-2217794"],["06/09/2022","1228577.88","-3638303.23","-2409726"],["07/09/2022","3053583.37","-2862576.48","191006.8"],["08/09/2022","8664600.45","-8924675.4","-260075"],["11/09/2022","902934.2","-1976422.18","-1073488"],["12/09/2022","1418794.99","-2224709.32","-805914.3"],["13/09/2022","756924.35","-1721821.65","-964897.3"],["14/09/2022","1112435.79","-872530.3","239905.4"],["15/09/2022","2013431.97","-606990.52","1406442"],["18/09/2022","284051.05","-309747.96","-25696.91"],["19/09/2022","1166883.01","-1199634.43","-32751.38"],["20/09/2022","1191272.19","-881825.52","309446.8"],["21/09/2022","11581601.76","-8406344.23","3175258"],["22/09/2022","2167964.53","-2944164.5","-776200"],["28/09/2022","4830616.8","-8465542.44","-3634925"],["29/09/2022","9340711.01","-2449189.02","6891522"],["02/10/2022","851186.56","-492012.72","359173.8"],["03/10/2022","3793478.3","-4036817.34","-243339"],["06/10/2022","8211308.2","-8779482.2","-568174"],["13/10/2022","577763.46","-1261268.02","-683504.6"],["18/10/2022","1624285.28","-3257016.55","-1632731"],["19/10/2022","2281195.73","-1909920.18","371275.6"],["20/10/2022","380189.34","-480459.39","-100270"],["23/10/2022","344784.36","-206900.6","137883.8"],["24/10/2022","2538935.3","-351274.56","2187661"],["25/10/2022","620620.95","-203901.66","416719.3"],["26/10/2022","541763.75","-1153676.71","-611913"],["27/10/2022","20490408.78","-27139935.17","-6649528"],["30/10/2022","410786.36","-657223.59","-246437.2"],["31/10/2022","766248.71","-1209379.58","-443130.9"],["02/11/2022","4638442.26","-2658979.94","1979463"],["03/11/2022","23084932.56","-29242378.48","-6157446"],["06/11/2022","2628931.23","-4627747.82","-1998817"],["07/11/2022","2047104.65","-9337273.95","-7290170"],["08/11/2022","653033.11","-7537115.5","-6884083"],["09/11/2022","588178.57","-756672.93","-168494.4"],["10/11/2022","867867.98","-1723537.87","-855669.9"],["13/11/2022","667299.47","-1141610.89","-474311.4"],["14/11/2022","2129804.45","-1208682.6","921121.9"],["15/11/2022","1226811.14","-1415619.13","-188808"],["16/11/2022","1014181.36","-1048916.54","-34735.13"],["17/11/2022","2784891.9","-1059885.47","1725007"],["20/11/2022","530331.63","-1514520.9","-984189.3"],["21/11/2022","3224192.87","-1287530.27","1936663"],["22/11/2022","1604674.16","-854032.1","750642"],["23/11/2022","677754.06","-1477600.49","-799846.4"],["24/11/2022","13895120.64","-1991148.93","1.190397E+07"],["27/11/2022","1494027","-575183.9","918843.1"],["28/11/2022","4252126.76","-3113334.84","1138792"],["29/11/2022","1447790.6","-3646946.12","-2199156"],["30/11/2022","1407236.47","-1248869.73","158366.8"],["01/12/2022","8407783.49","-4217203.29","4190580"],["04/12/2022","2761934.69","-1205541.28","1556394"],["05/12/2022","16133040.69","-912797.01","1.522024E+07"],["06/12/2022","11586358.83","-655007.25","1.093135E+07"],["07/12/2022","6732238.74","-531637.92","6200601"],["08/12/2022","5942467.37","-3292392.22","2650075"],["11/12/2022","4406589.08","-208544.45","4198045"],["12/12/2022","2912491.75","-4823215.69","-1910724"],["13/12/2022","1489970.48","-2356773.81","-866803.3"],["14/12/2022","870829.58","-548986.84","321842.8"],["15/12/2022","5790113.52","-1166492.67","4623621"],["18/12/2022","2071680.41","-247106","1824574"],["19/12/2022","2254779.96","-2423209.56","-168429.5"],["20/12/2022","530259.58","-2761327.09","-2231068"],["21/12/2022","2025986.9","-1673882.69","352104.1"],["22/12/2022","1787116.27","-410824.58","1376292"],["25/12/2022","1323141.41","-80953.24","1242188"],["26/12/2022","822831.33","-705615.59","117215.8"],["27/12/2022","2659610.94","-1087716.52","1571895"],["29/12/2022","7411821.5","-4123884.07","3287938"],["01/01/2023","362993.55","-201455.54","161538"],["02/01/2023","535070.54","-629189.68","-94119.13"],["03/01/2023","1867703.94","-2519251.54","-651547.5"],["04/01/2023","7593085.35","-2410033.86","5183052"],["05/01/2023","9716655.77","-2952948.04","6763708"],["08/01/2023","1219485.95","-143492.98","1075993"],["09/01/2023","6012761.11","-1020704.69","4992057"],["10/01/2023","2800116.45","-2019631.03","780485.5"],["11/01/2023","1788808.03","-1498572.3","290235.8"],["12/01/2023","873293.67","-640283.89","233009.8"],["15/01/2023","541126.84","-110178.24","430948.6"],["16/01/2023","1394960","-1587399.27","-192439.3"],["17/01/2023","1340707.07","-381145.47","959561.6"],["18/01/2023","621521.44","-1545873.72","-924352.3"],["19/01/2023","5469135.21","-454472.23","5014663"],["22/01/2023","301868.01","-121893.94","179974.1"],["23/01/2023","1989378.22","-224966.19","1764412"],["24/01/2023","2465365.55","-662694.94","1802671"],["25/01/2023","2238611.79","-1286759.46","951852.3"],["26/01/2023","4230013.69","-3029434.73","1200579"],["29/01/2023","1885587.87","-1222574.14","663013.8"],["30/01/2023","3332749.32","-1782984.35","1549765"],["31/01/2023","13483854.32","-515011.1","1.296884E+07"],["01/02/2023","11074238.17","-633493.35","1.044075E+07"],["02/02/2023","15961175.33","-7456220.88","8504954"],["05/02/2023","826893.84","-305641.65","521252.2"],["06/02/2023","2086394.47","-1866864.17","219530.4"],["07/02/2023","644241.14","-598521.53","45719.63"],["08/02/2023","654334.79","-1700154.96","-1045820"],["09/02/2023","113835.35","-1028587.79","-914752.4"],["12/02/2023","2512153.74","-1782104.62","730049.1"],["13/02/2023","714857.79","-1469704.96","-754847.2"],["14/02/2023","4827855.86","-1050773.3","3777083"],["15/02/2023","1258598.1","-1035431.7","223166.4"],["16/02/2023","1389533.13","-866401.91","523131.2"],["19/02/2023","87130.63","-854303.28","-767172.6"],["20/02/2023","274678.37","-1384854.73","-1110176"],["21/02/2023","557699.92","-1544477.18","-986777.2"],["22/02/2023","572899.69","-1646006.46","-1073107"],["23/02/2023","951218.57","-11446690.98","-1.049547E+07"],["26/02/2023","809463.71","-1950732.06","-1141268"],["27/02/2023","1651659.89","-5912526.71","-4260867"],["28/02/2023","2762420.33","-2590456.89","171963.3"],["01/03/2023","2672122.38","-378378.36","2293744"],["02/03/2023","1608217.17","-1839951.98","-231734.9"],["05/03/2023","664484.46","-409392.73","255091.7"],["06/03/2023","7873952.38","-1431006.4","6442946"],["08/03/2023","6397361.19","-2110664.78","4286696"],["09/03/2023","9257872.14","-1479907.66","7777965"],["12/03/2023","444150.57","-582570.93","-138420.4"],["13/03/2023","10877848.33","-1897351.59","8980496"],["14/03/2023","2437294.91","-1182989.01","1254306"],["15/03/2023","16958505.33","-4145783.13","1.281272E+07"],["16/03/2023","7915164.41","-835789.22","7079375"],["19/03/2023","1021801.86","-705253.39","316548.5"],["20/03/2023","484142.69","-742665.9","-258523.2"],["21/03/2023","613431.69","-3782487.5","-3169056"],["22/03/2023","420687.38","-3721244.07","-3300557"],["23/03/2023","6460674.31","-10057969.46","-3597295"],["26/03/2023","396452.37","-571386.9","-174934.5"],["27/03/2023","1337476.32","-1760716.96","-423240.6"],["28/03/2023","1418323.33","-2871322.69","-1452999"],["29/03/2023","1070890.05","-1504480.6","-433590.6"],["30/03/2023","4310375.46","-7420128.86","-3109754"],["02/04/2023","326340.72","-452367.3","-126026.6"],["03/04/2023","873380.18","-3020504.13","-2147124"],["04/04/2023","3625425.79","-2874067.43","751358.3"],["09/04/2023","684741.82","-1277203.38","-592461.6"],["10/04/2023","256624.55","-1190729.77","-934105.2"],["13/04/2023","1765625.59","-4906306.33","-3140681"],["16/04/2023","129026.99","-622445.49","-493418.5"],["17/04/2023","691766.8","-4066028.7","-3374262"],["18/04/2023","9383299.36","-7352761.25","2030538"],["19/04/2023","10024865.24","-7111881.19","2912984"],["20/04/2023","372501.44","-2138066.97","-1765566"],["23/04/2023","715834.14","-1151079.49","-435245.4"],["24/04/2023","2144929","-2165648.16","-20719.25"],["27/04/2023","13516296.98","-8742640.72","4773656"],["30/04/2023","2667570.31","-2209720.9","457849.3"],["01/05/2023","8595174.61","-4724323.47","3870852"],["02/05/2023","3165980.9","-3574040.56","-408059.5"],["03/05/2023","3282517.1","-1703282.57","1579234"],["04/05/2023","5088161.56","-7962207.88","-2874047"],["07/05/2023","1630831.9","-1345007.96","285823.9"],["08/05/2023","435840.04","-1728268.59","-1292429"],["09/05/2023","5163962.35","-1064915.15","4099048"],["10/05/2023","1603116.23","-1571480.58","31635.63"],["11/05/2023","3395232.74","-954281.85","2440951"],["14/05/2023","927116.32","-991210.32","-64094"],["15/05/2023","2630008.88","-1096620.49","1533389"],["16/05/2023","755480.11","-942512.23","-187032.1"],["17/05/2023","1256220.31","-1061579.16","194641.1"],["18/05/2023","19470273.57","-3738866.39","1.573141E+07"],["21/05/2023","2273941.68","-826029.7","1447912"],["22/05/2023","12373091.98","-1273035.26","1.110006E+07"],["23/05/2023","6608778.71","-629426.21","5979353"],["24/05/2023","13206547.64","-1295937.26","1.191061E+07"],["28/05/2023","777528.67","-119148.28","658380.4"],["29/05/2023","9047489.97","-547777.25","8499713"],["30/05/2023","4094741.01","-3660339.25","434401.8"],["31/05/2023","17513280.51","-5062748.88","1.245053E+07"],["01/06/2023","6730418.37","-9095611.59","-2365194"],["04/06/2023","224495.77","-130529.44","93966.33"],["06/06/2023","1759075.32","-575373.61","1183702"],["07/06/2023","673364.24","-1732219.64","-1058855"],["08/06/2023","525067.59","-756624.31","-231556.8"],["11/06/2023","3285112.61","-519462.75","2765650"],["12/06/2023","3744425.39","-1693261.42","2051164"],["13/06/2023","769045.16","-2016332.47","-1247287"],["14/06/2023","2061731.26","-554341.23","1507390"],["15/06/2023","5182939.57","-649488.83","4533451"],["18/06/2023","272760.7","-184344.54","88416.14"],["19/06/2023","1589540.17","-484098.88","1105441"],["20/06/2023","919353.57","-305799.75","613553.8"],["21/06/2023","413548.57","-991774.6","-578226.1"],["22/06/2023","1689864.39","-401041.34","1288823"],["25/06/2023","1488328.39","-423166.59","1065162"],["26/06/2023","1458073.57","-926059.27","532014.4"],["27/06/2023","1780738.65","-993730.96","787007.7"],["28/06/2023","1190440.44","-1708059.86","-517619.4"],["02/07/2023","767463.68","-876527.28","-109063.6"],["03/07/2023","11821371.21","-21780732.25","-9959361"],["04/07/2023","107644.16","-408645.73","-301001.6"],["05/07/2023","733030.67","-1414909.76","-681879.1"],["06/07/2023","8262682.82","-1728676.09","6534007"],["09/07/2023","197693.04","-1293814.35","-1096121"],["10/07/2023","407109.51","-1961109.43","-1554000"],["11/07/2023","356037.57","-746879.81","-390842.3"],["12/07/2023","1056447.94","-860315.07","196132.9"],["13/07/2023","429583.24","-365237.42","64345.84"],["16/07/2023","376483.77","-121620.24","254863.5"],["17/07/2023","225075.15","-377683.97","-152608.8"],["18/07/2023","561421.21","-397523.09","163898.1"],["19/07/2023","575999.76","-3908922.16","-3332923"],["20/07/2023","857254.73","-5883328.38","-5026074"],["23/07/2023","264667.23","-6467760.31","-6203094"],["24/07/2023","719848.06","-5615029.44","-4895182"],["25/07/2023","757520.64","-18517049.63","-1.775953E+07"],["26/07/2023","10115156.91","-26814762.88","-1.669961E+07"],["30/07/2023","260243.45","-2808362.67","-2548119"],["31/07/2023","473269.04","-6096135.6","-5622867"],["01/08/2023","400680.12","-1196005.29","-795325.1"],["02/08/2023","746952.56","-2090679.23","-1343727"],["03/08/2023","5671628.65","-4166893.65","1504735"],["06/08/2023","109165.4","-513261.41","-404096"],["07/08/2023","2175762","-4840976.79","-2665215"],["08/08/2023","965541.29","-1010248.86","-44707.56"],["09/08/2023","1339263.3","-4321366.04","-2982103"],["10/08/2023","842155.85","-7690584.8","-6848429"],["13/08/2023","1051990.63","-708166.43","343824.2"],["14/08/2023","3495004.06","-1708949.59","1786054"],["15/08/2023","686751.88","-1026797.59","-340045.7"],["16/08/2023","444438.48","-2573178.22","-2128740"],["17/08/2023","248379.07","-1252944.69","-1004566"],["20/08/2023","196029.71","-235793.62","-39763.92"],["21/08/2023","631349.88","-1466334.64","-834984.8"],["22/08/2023","1270954.8","-364792.48","906162.3"],["23/08/2023","1145967.01","-1359194.94","-213228"],["24/08/2023","917089.07","-5119698.95","-4202610"],["27/08/2023","476350.19","-80001.25","396348.9"],["28/08/2023","817309.49","-548278.47","269031"],["29/08/2023","704688.18","-1894175.61","-1189488"],["30/08/2023","1221811.36","-1154730.59","67080.75"],["31/08/2023","1315507.69","-410131.84","905375.9"],["03/09/2023","139626.98","-1220878.75","-1081252"],["04/09/2023","537974.3","-229721.6","308252.7"],["05/09/2023","220704.71","-3982615.5","-3761911"],["06/09/2023","1294135.46","-946856.36","347279.1"],["07/09/2023","11863600.8","-7213529.97","4650071"],["10/09/2023","199164.48","-767721.74","-568557.3"],["11/09/2023","320054.78","-1589129.11","-1269074"],["12/09/2023","617558.03","-743612.33","-126054.3"],["13/09/2023","547113.45","-494173.71","52939.72"],["14/09/2023","433956.21","-2198667.76","-1764712"],["18/09/2023","2838708.75","-3520756.11","-682047.3"],["19/09/2023","633272.22","-760906.28","-127634"],["20/09/2023","494717.88","-124870.96","369846.9"],["21/09/2023","739524.94","-1139376.94","-399852.1"],["26/09/2023","2021823.57","-625822.3","1396001"],["27/09/2023","542171.27","-117789.81","424381.4"],["28/09/2023","4712971.38","-1568847.36","3144124"],["01/10/2023","291271.24","-107094.26","184177"],["02/10/2023","800139.63","-236796.22","563343.4"],["03/10/2023","2354720.53","-168312.02","2186409"],["04/10/2023","603953.84","-154176.98","449776.8"],["05/10/2023","2391360.63","-1244411.28","1146950"],["08/10/2023","1578100.3","-976804.47","601295.8"],["09/10/2023","49042992.99","-1328173.9","4.771482E+07"],["10/10/2023","8671029.51","-1855520.71","6815509"],["11/10/2023","8751360.78","-1837234.04","6914127"],["12/10/2023","14739038.1","-1052360.29","1.368668E+07"],["15/10/2023","7134149.25","-2016426.6","5117723"],["16/10/2023","3960951.97","-442532.66","3518419"],["17/10/2023","5184309.64","-649190.82","4535119"],["18/10/2023","3533591.55","-827681.11","2705911"],["19/10/2023","18530094.57","-2172747.13","1.635735E+07"],["22/10/2023","3079693.23","-1443518.79","1636175"],["23/10/2023","13579849.92","-1215966.03","1.236388E+07"],["24/10/2023","5941959.17","-3608075.21","2333884"],["25/10/2023","6323407.41","-1371521.97","4951886"],["26/10/2023","9024990.57","-4072435.47","4952556"],["29/10/2023","616045.66","-267510.85","348534.8"],["30/10/2023","2838926.48","-619138.3","2219788"],["31/10/2023","5252529.55","-602759.22","4649770"],["01/11/2023","1294434.02","-686417.55","608016.4"],["02/11/2023","33102961.3","-7623911.26","2.547905E+07"],["05/11/2023","1226038.48","-514679.54","711359"],["06/11/2023","3542439.37","-436062.47","3106377"],["08/11/2023","6761295.79","-517821.38","6243475"],["09/11/2023","3855014.39","-849430.62","3005584"],["12/11/2023","1437668.83","-89293.41","1348376"],["13/11/2023","1686430.24","-1539686.02","146744.3"],["14/11/2023","1866066.38","-597661.59","1268405"],["15/11/2023","659067.8","-521887.67","137180.2"],["16/11/2023","9875740.68","-1168821.6","8706919"],["19/11/2023","750180.85","-123743.22","626437.6"],["20/11/2023","1496677.42","-823750.88","672926.5"],["21/11/2023","2200245.74","-284117.51","1916128"],["22/11/2023","1670969.19","-674427.03","996542.3"],["23/11/2023","6626845.55","-4578554.54","2048291"],["26/11/2023","400710.83","-106736.12","293974.7"],["27/11/2023","339196.64","-1969169.24","-1629973"],["28/11/2023","553193.96","-534575.06","18618.88"],["29/11/2023","1976768.72","-3387753.04","-1410984"],["30/11/2023","6503949.81","-1327531.38","5176419"],["03/12/2023","1126855.91","-85317.38","1041539"],["04/12/2023","6635540.12","-611085.89","6024454"],["05/12/2023","2458796.2","-1430613.2","1028183"],["06/12/2023","6777991.06","-2772458.61","4005533"],["07/12/2023","3279959.63","-2519865.86","760094"],["10/12/2023","1917461.02","-100912.5","1816549"],["11/12/2023","2877880.64","-1833353.19","1044528"],["12/12/2023","21106080.32","-20148959.04","957120"],["13/12/2023","2790407.44","-1511221.15","1279186"],["14/12/2023","1963613.09","-3434954.86","-1471342"],["17/12/2023","315192.67","-328407.76","-13215.09"],["18/12/2023","1139380.87","-597123.98","542256.9"],["19/12/2023","1653372.12","-785606.03","867766.1"],["20/12/2023","3674922.69","-2958489.75","716433"],["21/12/2023","3146505.14","-1712286.42","1434219"],["24/12/2023","898766.3","-506783.49","391982.8"],["25/12/2023","273078.16","-409434.4","-136356.3"],["26/12/2023","2340370.36","-879894.38","1460476"],["27/12/2023","2551395.12","-2742187.72","-190792.8"],["28/12/2023","2635837.79","-2149146.99","486690.8"],["31/12/2023","818239.4","-2148470.07","-1330231"],["01/01/2024","5214980.44","-3785381.29","1429599"],["02/01/2024","5293772.19","-1632665.85","3661106"],["03/01/2024","2750889.29","-1736429.93","1014459"],["04/01/2024","3521874.78","-1781841.44","1740033"],["07/01/2024","3371785.88","-510576.2","2861210"],["08/01/2024","8006891.51","-8236420.42","-229529"],["09/01/2024","4604173.23","-5378244.08","-774071"],["10/01/2024","2943094.22","-2135793.73","807300.5"],["11/01/2024","3849803.61","-3530829.71","318973.8"],["14/01/2024","127101.62","-1260372.44","-1133271"],["15/01/2024","1222361.44","-477745.13","744616.4"],["16/01/2024","4021809.4","-4916024.49","-894215"],["17/01/2024","648309.18","-1248579.66","-600270.4"],["18/01/2024","40181578.46","-42189280.59","-2007700"],["21/01/2024","83140.61","-109201.24","-26060.63"],["22/01/2024","504221.36","-430146.95","74074.44"],["23/01/2024","859439.09","-479334.53","380104.5"],["24/01/2024","4283198.64","-1722473.49","2560725"],["25/01/2024","4287246.5","-8153733.56","-3866487"],["28/01/2024","1282713.92","-73439.18","1209275"],["29/01/2024","1080856.27","-1071791.37","9064.875"],["30/01/2024","2510085.49","-1705130.34","804955.1"],["31/01/2024","3269915.96","-2506367.79","763548.3"],["01/02/2024","5326769.94","-4831708.9","495061"],["04/02/2024","1359155.68","-342579.56","1016576"],["05/02/2024","3674108.13","-638714.06","3035394"],["06/02/2024","3802919.41","-1582654.7","2220265"],["07/02/2024","6205253.14","-1297754.18","4907499"],["08/02/2024","7877227.24","-7710673.85","166553"],["11/02/2024","36254.44","-206787.35","-170532.9"],["12/02/2024","5187908.29","-344034.46","4843874"],["13/02/2024","4506975.76","-599948.9","3907027"],["14/02/2024","1756100.23","-236064.41","1520036"],["15/02/2024","6854566.36","-1023820.48","5830746"],["18/02/2024","501383.87","-437101.16","64282.72"],["19/02/2024","1607631.45","-1441627.54","166004"],["20/02/2024","1085655.09","-1876980.14","-791325"],["21/02/2024","2047994.11","-1617784.85","430209.3"],["22/02/2024","5195847.21","-7444419.76","-2248573"],["25/02/2024","656424.89","-91841.96","564582.9"],["26/02/2024","1676310.34","-1014421.42","661888.9"],["28/02/2024","1068719.49","-773504.34","295215.2"],["29/02/2024","9437771.07","-2847620.48","6590151"],["03/03/2024","719310.09","-260201.85","459108.2"],["04/03/2024","10369014.52","-1239963","9129052"],["05/03/2024","6909014.94","-937600.29","5971415"],["06/03/2024","8211236.91","-5390129.19","2821108"],["07/03/2024","11407270.46","-5401822.01","6005448"],["10/03/2024","796739.21","-43450.54","753288.6"],["11/03/2024","794940.37","-1849390.89","-1054451"],["12/03/2024","347619.47","-4844563.14","-4496944"],["13/03/2024","1878406.68","-3365155.35","-1486749"],["14/03/2024","386871.58","-166060.21","220811.4"],["17/03/2024","639278.55","-94076.97","545201.6"],["18/03/2024","1230940.89","-271298.55","959642.3"],["19/03/2024","802736.66","-1083720.72","-280984.1"],["20/03/2024","554907","-156709.36","398197.6"],["21/03/2024","9240685.53","-5043633.15","4197053"],["25/03/2024","3581163.65","-726946.21","2854218"],["26/03/2024","516677.21","-819029.97","-302352.8"],["27/03/2024","843912.87","-1413134.45","-569221.6"],["28/03/2024","5167983.79","-7628153.06","-2460169"],["31/03/2024","261708.05","-85953.06","175755"],["01/04/2024","838344.56","-510994.46","327350.1"],["02/04/2024","1258293.59","-3073215.29","-1814922"],["03/04/2024","943811.1","-1981666.63","-1037856"],["04/04/2024","1002433.36","-5315008.93","-4312576"],["07/04/2024","849778.68","-1841844.66","-992065.9"],["08/04/2024","1971194.27","-6296879.56","-4325685"],["09/04/2024","846696.24","-1327137.52","-480441.3"],["10/04/2024","1261009.98","-2990881.08","-1729871"],["11/04/2024","751590.82","-10628507.55","-9876917"],["14/04/2024","1010434.36","-5573984.36","-4563550"],["15/04/2024","7832562.9","-8118447.1","-285884"],["16/04/2024","2078965.32","-268082.93","1810883"],["17/04/2024","3545391.7","-4081208.92","-535817.3"],["18/04/2024","1767398.76","-2450802.5","-683403.8"],["21/04/2024","1197864.54","-4345642.79","-3147779"],["24/04/2024","4457848.34","-7236826.77","-2778979"],["25/04/2024","4838085.14","-5719338.31","-881253.5"],["30/04/2024","2932665.84","-5407618.72","-2474953"],["01/05/2024","3596200.38","-953201.17","2642999"],["02/05/2024","31198705.94","-18938271.71","1.226043E+07"],["05/05/2024","1698698.98","-3246723.75","-1548025"],["06/05/2024","2381651.33","-7167385.43","-4785734"],["07/05/2024","1348304.76","-4281429.58","-2933125"],["08/05/2024","1764326.9","-2269717.45","-505390.6"],["09/05/2024","15420319.58","-17059673.99","-1639354"],["12/05/2024","5430457.89","-4638558.93","791899"],["15/05/2024","1190562.56","-1598631.14","-408068.6"],["16/05/2024","3037828.93","-1748524.9","1289304"],["19/05/2024","891567.78","-2133298.03","-1241730"],["20/05/2024","1392558.91","-2456970.52","-1064412"],["21/05/2024","1675604.19","-8781446.85","-7105843"],["22/05/2024","1059441.55","-4232501.17","-3173060"],["23/05/2024","1193307.71","-2906632.49","-1713325"],["26/05/2024","145776.65","-529697.54","-383920.9"],["27/05/2024","200746.97","-1623739.14","-1422992"],["28/05/2024","1848890.58","-9825224.15","-7976334"],["29/05/2024","936865.99","-3868759.84","-2931894"],["30/05/2024","9422343.46","-12685494.63","-3263152"],["02/06/2024","1274398.76","-2050867.62","-776468.9"],["03/06/2024","6545486.3","-3464177.24","3081309"],["04/06/2024","856549.21","-1702572.67","-846023.4"],["05/06/2024","1174863.34","-13513686.69","-1.233882E+07"],["06/06/2024","1340497.06","-1635985.27","-295488.3"],["09/06/2024","1349823.15","-375609.23","974213.9"],["10/06/2024","2471931.52","-1147687.17","1324244"],["13/06/2024","4450429.8","-1572032.23","2878398"],["16/06/2024","414596.47","-661494.92","-246898.5"],["17/06/2024","2842141.15","-10049346.39","-7207205"],["18/06/2024","531922.99","-741796.5","-209873.5"],["19/06/2024","301477.49","-329640.75","-28163.25"],["20/06/2024","21672628.32","-14534845.87","7137782"],["23/06/2024","4388067.83","-2321877.98","2066190"],["24/06/2024","3735700.7","-2880000.88","855699.8"],["25/06/2024","4087450.93","-2067498.66","2019952"],["26/06/2024","2282983.99","-1826952.93","456031.1"],["27/06/2024","2132308.4","-15407451.67","-1.327514E+07"],["01/07/2024","1152585.29","-4383397.17","-3230812"],["02/07/2024","1851352.86","-723506.22","1127847"],["03/07/2024","2123703.76","-2123645.82","58"],["04/07/2024","1307549.72","-2047999.52","-740449.8"],["07/07/2024","1744628.33","-3791897.35","-2047269"],["08/07/2024","2028641.11","-2386354.81","-357713.6"],["09/07/2024","3297285.25","-7311260.09","-4013975"],["10/07/2024","3929638.81","-3931117.53","-1478.75"],["11/07/2024","6338349.64","-7155189.55","-816840"],["14/07/2024","1138766.71","-2037773.05","-899006.3"],["15/07/2024","3579720.41","-3194324.88","385395.5"],["16/07/2024","1150089.46","-1168340.26","-18250.75"],["17/07/2024","1718205.12","-2559213.33","-841008.1"],["18/07/2024","504676.82","-616690.87","-112014.1"],["21/07/2024","239519.23","-1275030.5","-1035511"],["22/07/2024","1960152.08","-5951178.03","-3991026"],["23/07/2024","1492932.83","-1096065.74","396867.1"],["24/07/2024","1531657.7","-4130003.25","-2598346"],["25/07/2024","3305645.66","-4437960.02","-1132314"],["28/07/2024","935172.04","-522738.49","412433.6"],["29/07/2024","4780563.15","-30272047.56","-2.549148E+07"],["30/07/2024","7029889.95","-10906329.77","-3876440"],["31/07/2024","3624571.45","-12891765.15","-9267194"],["01/08/2024","9782975.97","-10776297.75","-993322"],["04/08/2024","1358340.47","-946021.82","412318.7"],["05/08/2024","12798770.82","-5628150.22","7170621"],["06/08/2024","6309422.89","-6088446.94","220976"],["07/08/2024","1861005.92","-5354089.59","-3493084"],["08/08/2024","5364637.19","-4019182.96","1345454"],["11/08/2024","167469.92","-568243.47","-400773.6"],["12/08/2024","1445642.79","-1727555.82","-281913.1"],["14/08/2024","1469956.65","-1222910.82","247045.8"],["15/08/2024","1411730.61","-909757.36","501973.3"],["18/08/2024","212137.65","-650909.8","-438772.2"],["19/08/2024","787133.85","-749803.58","37330.31"],["20/08/2024","783352.51","-1228836.42","-445483.9"],["21/08/2024","1565001.28","-1545287.88","19713.38"],["22/08/2024","1002548.69","-604671.02","397877.7"],["25/08/2024","931479.46","-924239.88","7239.563"],["26/08/2024","1855646.75","-2116127.96","-260481.3"],["27/08/2024","4711467.32","-2132496.11","2578972"],["28/08/2024","588406.2","-304577.55","283828.6"],["29/08/2024","2029228.82","-2925876.68","-896647.9"],["01/09/2024","160537.2","-104014.1","56523.1"],["02/09/2024","658048.52","-491112.22","166936.3"],["03/09/2024","987240.25","-428928.25","558312"],["04/09/2024","875639.36","-1059767.49","-184128.1"],["05/09/2024","1110699.95","-1460154.97","-349455"],["10/09/2024","3951207.45","-1385465.09","2565743"],["11/09/2024","2073886.1","-1317614.45","756271.6"],["12/09/2024","1997051.77","-1931385.62","65666.13"],["15/09/2024","217784.19","-100826.37","116957.8"],["16/09/2024","2690450.56","-3668456.01","-978005.5"],["17/09/2024","8106586.79","-8945481.39","-838894"],["18/09/2024","5292296.83","-1487374.87","3804922"],["19/09/2024","2154950.68","-2566553.2","-411602.5"],["22/09/2024","276067.24","-108697.68","167369.6"],["23/09/2024","846073.73","-1734771.97","-888698.3"],["24/09/2024","624795.2","-1187258.64","-562463.4"],["25/09/2024","2939816.87","-2463031.31","476785.5"],["26/09/2024","4583314.53","-5668639.12","-1085325"],["29/09/2024","6888394.63","-859286.95","6029108"],["30/09/2024","6891440.92","-5855745.26","1035696"],["01/10/2024","4073663.8","-2812536.49","1261127"],["06/10/2024","2191921.32","-158893.3","2033028"],["07/10/2024","1390388.29","-1046479.09","343909.2"],["08/10/2024","6466343.3","-2588401.26","3877942"],["09/10/2024","2872374.65","-631609.71","2240765"],["10/10/2024","840121.52","-830013.48","10108"],["13/10/2024","124526.31","-61463.95","63062.36"],["14/10/2024","1116105.49","-781805.17","334300.3"],["15/10/2024","774327.9","-556403.51","217924.4"],["20/10/2024","419319.51","-274145.09","145174.4"],["21/10/2024","1931408.22","-1918161.32","13246.88"],["22/10/2024","5051450.9","-932783.6","4118668"],["27/10/2024","394491.68","-267220.92","127270.8"],["28/10/2024","2783726.36","-1507130.78","1276596"],["29/10/2024","2809123.55","-910743.89","1898380"],["30/10/2024","3270963.86","-1466519.26","1804445"],["31/10/2024","2784972.15","-2281604.57","503367.8"],["03/11/2024","745200.98","-59080.02","686121"],["04/11/2024","1263888.28","-572527.11","691361.1"],["05/11/2024","7636653.59","-6153056.9","1483597"],["06/11/2024","8350906.37","-2093756.72","6257150"],["07/11/2024","9367648.19","-8052159.33","1315489"],["10/11/2024","1360489.73","-867399.42","493090.3"],["12/11/2024","2222514.47","-1687169.81","535344.8"],["13/11/2024","3313075.22","-1064471.39","2248604"],["14/11/2024","2404417.86","-2082112.59","322305.1"],["17/11/2024","975151.84","-296154.25","678997.6"],["18/11/2024","4524151.24","-1251766.71","3272384"],["19/11/2024","10578535.94","-5042421.01","5536115"],["20/11/2024","5617908.65","-4280778.17","1337131"],["21/11/2024","5107719.69","-4306668.67","801051"],["25/11/2024","7501851.71","-6589889.76","911961.5"],["26/11/2024","9740681.66","-1723723.89","8016958"],["27/11/2024","7804625.57","-3801701.13","4002924"],["28/11/2024","26243936.47","-3851225.46","2.239271E+07"],["01/12/2024","617633.04","-222113.74","395519.3"],["02/12/2024","2569235.36","-2086439.36","482795.9"],["03/12/2024","2167730.41","-730737.52","1436993"],["04/12/2024","1579130.89","-1886888.94","-307758.1"],["05/12/2024","5049702.71","-5440005.39","-390303"],["08/12/2024","1361747.17","-874768.62","486978.5"],["09/12/2024","5012688.76","-4526376.46","486312.5"],["10/12/2024","2273759.72","-1723734.94","550024.8"],["11/12/2024","8200489.61","-11486545.31","-3286056"],["12/12/2024","4456889.2","-4771294.74","-314405.5"],["15/12/2024","1079495.42","-851406.75","228088.6"],["16/12/2024","7069493.95","-1881633.18","5187861"],["17/12/2024","10559550.28","-4809396.82","5750153"],["18/12/2024","4163612.79","-945357.81","3218255"],["19/12/2024","7616878.53","-992588.57","6624290"],["22/12/2024","798449.13","-123999.72","674449.4"],["23/12/2024","6024756.47","-1028714.51","4996042"],["24/12/2024","6534618.87","-802888.17","5731731"],["25/12/2024","6601830.23","-772158.71","5829672"],["26/12/2024","8714334.54","-6747818.65","1966517"],["29/12/2024","728303.82","-470701.76","257602.1"],["30/12/2024","5935636.9","-956856.44","4978781"],["31/12/2024","3888269.55","-685774.18","3202495"],["01/01/2025","1227542.58","-220960.87","1006582"],["02/01/2025","6178580.85","-2273373.41","3905208"],["05/01/2025","1263175.82","-475900.96","787274.9"],["06/01/2025","12164688.03","-8318136.85","3846551"],["07/01/2025","3024702.11","-3052377.44","-27675.5"],["08/01/2025","10307320.78","-7999553.12","2307768"],["09/01/2025","3836572.9","-4909790.7","-1073218"],["12/01/2025","1186059.79","-3707390.76","-2521331"],["13/01/2025","4291961.47","-6112742.5","-1820781"],["14/01/2025","7018101.85","-4954255.49","2063847"],["15/01/2025","12258692.76","-12016447.82","242245"],["16/01/2025","2855918.94","-3838888.68","-982969.8"],["19/01/2025","1276424.47","-159001.41","1117423"],["20/01/2025","10382544.68","-3551930.08","6830615"],["21/01/2025","3621148.94","-767291.6","2853858"],["22/01/2025","2132929.53","-3063011.98","-930082.5"],["23/01/2025","3882399.24","-1627806.84","2254593"],["26/01/2025","3073471.15","-285258.5","2788213"],["27/01/2025","15943036.51","-6645693.81","9297343"],["28/01/2025","2495840.65","-485443.08","2010398"],["29/01/2025","9430404.64","-9462248.57","-31844"],["30/01/2025","9707436.35","-5168906.73","4538530"],["02/02/2025","2768679.98","-7938125.81","-5169446"],["03/02/2025","8737253.41","-1175436.97","7561816"],["04/02/2025","17427993.12","-5301787.75","1.212621E+07"],["05/02/2025","13441074.36","-2906758.47","1.053432E+07"],["06/02/2025","28597215.09","-9785444.57","1.881177E+07"],["09/02/2025","897387.28","-201603.55","695783.7"],["10/02/2025","2327708.24","-1363685.25","964023"],["11/02/2025","1463559.79","-1129690.28","333869.5"],["12/02/2025","1691695.58","-1176979.5","514716.1"],["13/02/2025","12280942.21","-12168630.7","112311"],["16/02/2025","3042926.63","-117818","2925109"],["17/02/2025","4614898.3","-749819.78","3865079"],["18/02/2025","5236152.1","-2503858.88","2732293"],["19/02/2025","3915559.35","-729198.78","3186361"],["20/02/2025","6020293.72","-1465686.61","4554607"],["23/02/2025","2520593.63","-1391561.73","1129032"],["24/02/2025","2337693.97","-766060.83","1571633"],["25/02/2025","4975206.35","-1210937.98","3764269"],["26/02/2025","1218764.21","-835485.73","383278.5"],["27/02/2025","7171185.64","-1795866.55","5375319"],["02/03/2025","724680.59","-641902.83","82777.75"],["03/03/2025","4386297.12","-1544505.79","2841791"],["04/03/2025","2611537.81","-878129.02","1733409"],["05/03/2025","1258257.36","-1923654.67","-665397.3"],["06/03/2025","1361844.97","-1039904.48","321940.5"],["09/03/2025","553359.31","-337742.54","215616.8"],["10/03/2025","831389.41","-930412.65","-99023.19"],["11/03/2025","1511042.44","-790475.87","720566.6"],["12/03/2025","2214077.87","-697966.46","1516111"],["13/03/2025","1961997.52","-1227844.58","734152.9"],["19/03/2025","1610868.75","-3357304.9","-1746436"],["20/03/2025","2566887.13","-2327095.2","239792"],["23/03/2025","429943.11","-5271152.69","-4841210"],["24/03/2025","2367298.56","-1808674.03","558624.5"],["25/03/2025","1844181.71","-2535709.8","-691528"],["26/03/2025","1283213.04","-1331655.39","-48442.38"],["27/03/2025","2857147.35","-8497953.72","-5640807"],["30/03/2025","381245.77","-728751.18","-347505.4"],["31/03/2025","2386446.72","-3070152.34","-683705.5"],["01/04/2025","1620596.3","-3180336.24","-1559740"],["02/04/2025","3003820.67","-2294437.66","709383"],["03/04/2025","548232.39","-1398222.98","-849990.6"],["06/04/2025","1244822.63","-1683627.45","-438804.9"],["07/04/2025","2676238.67","-1622868.19","1053371"],["08/04/2025","3710070.6","-2800473.96","909596.5"],["09/04/2025","4836376.42","-1880937.39","2955439"],["10/04/2025","1645091.14","-2392864.26","-747773.1"],["14/04/2025","823202.44","-385429.08","437773.3"],["15/04/2025","847691.31","-961346.82","-113655.5"],["16/04/2025","906927.96","-795592.25","111335.7"],["17/04/2025","539546.2","-1446796.21","-907250.1"],["20/04/2025","1387056.41","-601289.94","785766.4"],["21/04/2025","622862.25","-480405.45","142456.8"],["22/04/2025","3871702.86","-2307469.11","1564234"],["23/04/2025","1262284.92","-663766.41","598518.4"],["24/04/2025","4839005.48","-1435910.05","3403096"],["27/04/2025","390008.05","-475446.35","-85438.28"],["28/04/2025","890535.76","-2923143.42","-2032608"],["29/04/2025","891954.22","-1437874.06","-545919.8"],["04/05/2025","879856.94","-141435.3","738421.6"],["05/05/2025","1881101.95","-1081965.39","799136.6"],["06/05/2025","25200620.53","-10188210.89","1.501241E+07"],["07/05/2025","6772147.2","-3594666.4","3177481"],["08/05/2025","1842907.36","-1088610.95","754296.4"],["11/05/2025","505289.38","-405555.41","99733.97"],["12/05/2025","1027554.36","-1377016","-349461.6"],["13/05/2025","1379460.68","-3257048.59","-1877588"],["14/05/2025","1331893.87","-3265941.49","-1934048"],["15/05/2025","1944389.41","-3087427.68","-1143038"],["18/05/2025","687527.68","-1669382.87","-981855.2"],["19/05/2025","1868499.14","-2034251.99","-165752.9"],["20/05/2025","1391874.51","-1784346.61","-392472.1"],["21/05/2025","4921382.77","-3497850.07","1423533"],["22/05/2025","2265730.86","-4439079.25","-2173348"],["25/05/2025","240538.96","-169767.45","70771.5"],["26/05/2025","2579436.11","-507264.09","2072172"],["27/05/2025","2207309.37","-601345.92","1605963"],["28/05/2025","1207374.19","-255223.92","952150.3"],["29/05/2025","5823140.36","-2817814.6","3005326"],["03/06/2025","1135139.69","-4233262.53","-3098123"],["04/06/2025","1536363.59","-1194865.18","341498.5"],["05/06/2025","1288916.75","-1610127.68","-321210.9"],["08/06/2025","762864.5","-354592.44","408272.1"],["09/06/2025","1456265.79","-3770922.73","-2314657"],["10/06/2025","1096387.74","-1629654.46","-533266.8"],["11/06/2025","2373183.22","-4790351.88","-2417169"],["12/06/2025","2425325.42","-11651171.7","-9225846"],["15/06/2025","16228869.53","-16488772.09","-259902"],["16/06/2025","14452873.44","-2171427.7","1.228145E+07"],["17/06/2025","6557944.89","-9164086.56","-2606142"],["18/06/2025","2953485.32","-4053624.17","-1100139"],["19/06/2025","2161599.49","-2106287.47","55312"],["22/06/2025","2738879.45","-1629674.68","1109205"],["23/06/2025","2513145.21","-856295.18","1656850"],["24/06/2025","19952234.06","-9864339.16","1.00879E+07"],["25/06/2025","1967931.67","-2503927.26","-535995.6"],["26/06/2025","6844205.76","-1861545.66","4982661"],["29/06/2025","863179.59","-331463.69","531715.9"],["30/06/2025","3275100.12","-1960238.41","1314862"],["01/07/2025","2755492.32","-1503870.95","1251621"],["02/07/2025","2412580.48","-799870.38","1612710"],["03/07/2025","5187395.14","-2985052.45","2202343"],["06/07/2025","747232.47","-785365.76","-38133.25"],["07/07/2025","7182180.38","-3846988.83","3335192"],["08/07/2025","3549226.92","-4505925.91","-956699"],["09/07/2025","1969255.71","-5744438.3","-3775183"],["10/07/2025","3772699.66","-2137567.49","1635132"],["13/07/2025","1250941.11","-1248273.81","2667.375"],["14/07/2025","1008120.78","-8048232.94","-7040112"],["15/07/2025","21684003.09","-21998768.95","-314764"],["16/07/2025","914512.86","-735257.17","179255.7"],["17/07/2025","12207374.67","-11346538.28","860837"],["20/07/2025","1389304.18","-1002047.56","387256.6"],["21/07/2025","1305747.6","-1030590.25","275157.4"],["22/07/2025","5723851.37","-1667427.07","4056425"],["23/07/2025","2151455.53","-507317.01","1644139"],["24/07/2025","24364235.52","-8952482.86","1.541175E+07"],["27/07/2025","2720529.8","-1406796.02","1313734"],["28/07/2025","1677268.29","-1737220.01","-59951.75"],["29/07/2025","1384065.41","-901292.03","482773.4"],["30/07/2025","1664916.33","-2741332.07","-1076416"],["31/07/2025","2539283.18","-1574738.75","964544.5"],["04/08/2025","1563837.63","-1282117.11","281720.5"],["05/08/2025","1800537.98","-4280452.18","-2479914"],["06/08/2025","4672493.99","-2374574.45","2297920"],["07/08/2025","22060829.17","-35253977.84","-1.319315E+07"],["10/08/2025","351130.99","-748359.82","-397228.8"],["11/08/2025","3799371.19","-2266238.18","1533133"],["12/08/2025","1291550.5","-1765319.36","-473768.9"],["13/08/2025","1380753.86","-1233207.81","147546.1"],["14/08/2025","1620899.67","-687446.34","933453.3"],["17/08/2025","649048.38","-274519.97","374528.4"],["18/08/2025","2119307.58","-2417587.67","-298280.3"],["19/08/2025","3006696.75","-5447182.8","-2440486"],["20/08/2025","1332233.41","-1128475.68","203757.8"],["21/08/2025","1958477.67","-7833347.8","-5874871"],["24/08/2025","313419.33","-773817.9","-460398.5"],["25/08/2025","1046947.72","-4194190.21","-3147243"],["26/08/2025","2234454.04","-2348836.52","-114382.5"],["27/08/2025","3888027.45","-1212991.05","2675037"],["28/08/2025","7857635.67","-10133452.23","-2275817"],["31/08/2025","1547111.71","-699880.23","847231.5"],["01/09/2025","1308082.52","-2467097.68","-1159015"],["02/09/2025","1249010.11","-2867787.6","-1618777"],["03/09/2025","869035.16","-1845082.5","-976047.3"],["04/09/2025","989241.34","-854826.34","134415"],["07/09/2025","1644383.73","-1321645.32","322738.4"],["08/09/2025","906947.02","-1118687.82","-211740.9"],["09/09/2025","1686505.29","-1256499.57","430005.6"],["10/09/2025","4427416.24","-5262416.3","-835000.5"],["11/09/2025","2734842.69","-3200905.2","-466062.5"],["14/09/2025","388767.24","-985994.69","-597227.4"],["15/09/2025","3034222.64","-1926943.95","1107279"],["16/09/2025","3210131.39","-3462163.06","-252031.5"],["17/09/2025","10066334.65","-7189121.71","2877214"],["18/09/2025","28763993.89","-25733285.56","3030708"],["21/09/2025","2176973.58","-540168.27","1636805"],["25/09/2025","13795725.82","-12879414.32","916312"],["28/09/2025","1814260.87","-745274.1","1068987"],["29/09/2025","2150758.58","-1955758.02","195000.5"],["30/09/2025","31913195.78","-5473244.31","2.643995E+07"],["05/10/2025","15922672.91","-15358438.58","564234"],["08/10/2025","13553619.55","-10659251.24","2894369"],["09/10/2025","7127995.56","-3298054.81","3829941"],["12/10/2025","7557378.35","-6004457.99","1552921"],["15/10/2025","2309751.61","-1553308.93","756442.6"],["16/10/2025","6894198.96","-5627792.75","1266406"],["19/10/2025","2795950.69","-1561103.04","1234848"],["20/10/2025","1375635.99","-6490678.97","-5115043"],["21/10/2025","1912912.36","-6331207.21","-4418295"],["22/10/2025","4538175.18","-5399470.42","-861295.5"],["23/10/2025","3420662.63","-2358649.58","1062013"],["26/10/2025","3445784.78","-1590234.75","1855550"],["27/10/2025","4152485.82","-2972314.77","1180171"],["28/10/2025","27217021.42","-4092418.84","2.31246E+07"],["29/10/2025","6333013.24","-1027232.81","5305780"],["30/10/2025","11794423.23","-2465212.71","9329210"],["02/11/2025","1320503.81","-495554.15","824949.6"],["03/11/2025","6068475.4","-2374068.84","3694407"],["04/11/2025","3399299.21","-1174724.73","2224575"],["05/11/2025","4033496.39","-5279945.73","-1246449"],["06/11/2025","460020928.59","-202654500.72","2.573664E+08"]]
×
Indicator Settings
אופי גרף
1
2
3
4
5
6
7
8
9
10
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Sea
Coffee
Pastel
Wines
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
עוד
הוספה לתיק אישי
הסרה מתיק אישי
מחזורים
מחזורי מוסדיים
מרקר
1 px
2 px
3 px
4 px
5 px
solid
dotted
dashed
Up Arrow
Down Arrow
Left Arrow
Right Arrow
Head Arrow
Cross
Diagonal cross
Diamond
Pentagon
Square
Star 1
Star 2
Star 3
Star 4
Star 5
Trapezium
Triangle Up
Triangle Down
Triangle Left
Triangle Right
5 px
10 px
15 px
20 px
25 px
א
5 px
10 px
15 px
20 px
25 px
Italic
Bold
Line-through
Overline
Underline
Center
Left
Right
Start
End
Center bottom
Center top
Left bottom
Left center
Left top
Right bottom
Right center
Right top
Center
Top
Middle
Bottom
א
קו/צורה
מקבילים
פיבונצ'י
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Morning
Sea
Coffee
Pastel
Wines
אנרג'יאן
מספר נייר
1155290
סימול
אנאג
ISIN
GB00BG12Y042
תוך-יומי
חודש
שלושה חודשים
חצי שנה
שנה
שלוש שנים
חמש שנים
עשר שנים
פרק-זמן
יום
שבוע
חודש
שנה
