נְגִישׁוּת
נְגִישׁוּת
גודל טקסט
גדול
קטן
רגיל
ניגודיות
ניגודיות בהירה
ניגודיות כהה
רגיל
מצב קריאה
הפעל מצב קריאה
חזור לתצוגה רגילה
אנימציות
בטל אנימציות
הפעל אנימציות
ניגודיות גבוהה במיוחד
הפעל
רגיל
גופן קריא
הפעל
רגיל
טקסט מודגש
הדגש
רגיל
הקראת טקסט
הקרא טקסט נבחר
עצור קריאה
הדגשת קישורים
הפעל
בטל
דווח
לבטל את כל
לְבַטֵל
הצהרת ניגשות
Toggle navigation
קרנות נאמנות
קרנות השתלמות וגמל
פנסיה
לשכת יועצי השקעות
פוליסות חסכון
יציאה
Toggle Menu
לדף הבית - Funder.co.il
Search Tree:
X
Ignore Case
Exact Match
Reveal Results
רקע כהה
רקע בהיר
[["30/12/2018","0","472.5757","10992","630","603","630","605.8"],["31/12/2018","2.29","483.4188","2003","620","620","605.8","619.7"],["01/01/2019","1.58","491.0638","43276","635","620","619.7","629.5"],["02/01/2019","1.64","499.0987","92290","650","630","629.5","639.8"],["03/01/2019","1.3","505.5733","67030","650","640","642","648.1"],["06/01/2019","-0.85","501.2828","66049","647","635","648.1","642.6"],["07/01/2019","0.58","504.1692","73225","655","643","642.6","646.3"],["08/01/2019","-1.35","497.3824","46137","641","635","646.3","637.6"],["09/01/2019","-0.66","494.1061","29556","638","633","637.6","633.4"],["10/01/2019","0","494.1061","4751","633.4","633.4","633.4","633.4"],["13/01/2019","0","494.1061","0","633.4","633.4","633.4","633.4"],["14/01/2019","0.05","494.3401","90","640","640","640","633.7"],["15/01/2019","0","494.3401","19","633.7","633.7","633.7","633.7"],["16/01/2019","2.43","506.3535","2525","649.1","649.1","633.7","649.1"],["17/01/2019","0.14","507.0555","15022","650","650","649.1","650"],["20/01/2019","0","507.0555","16497","650","650","650","650"],["21/01/2019","-0.18","506.1195","6715","650","639","650","648.8"],["22/01/2019","-0.77","502.2189","10751","645","642","648.8","643.8"],["23/01/2019","0","502.2189","0","643.8","643.8","643.8","643.8"],["24/01/2019","0.65","505.4953","19440","648","648","643.8","648"],["27/01/2019","-0.05","505.2613","21659","649","647","648","647.7"],["28/01/2019","-0.11","504.7152","3028","647","647","647.7","647"],["29/01/2019","0","504.7152","0","647","647","647","647"],["30/01/2019","-0.46","502.3749","4508","644","644","647","644"],["31/01/2019","0.81","506.4316","64451","650.4","644","644","649.2"],["03/02/2019","0","506.4316","13","650","650","649.2","649.2"],["04/02/2019","0","506.4316","52","649.3","649.3","649.2","649.2"],["05/02/2019","0","506.4316","20","650","650","649.2","649.2"],["06/02/2019","-0.09","505.9633","15819","648.6","648.6","649.2","648.6"],["07/02/2019","0","505.9633","78","648.6","648.6","648.6","648.6"],["10/02/2019","0","505.9633","0","648.6","648.6","648.6","648.6"],["11/02/2019","0","505.9633","26","648.6","648.6","648.6","648.6"],["12/02/2019","-0.4","503.9353","2519","646","646","648.6","646"],["13/02/2019","0","503.9353","13","646","646","646","646"],["14/02/2019","0","503.9353","71","646","646","646","646"],["17/02/2019","0.62","507.0555","3263","650","650","646","650"],["18/02/2019","-0.17","506.1976","137852","650","648.8","650","648.9"],["19/02/2019","0.02","506.2754","3323","654","648.9","648.9","649"],["20/02/2019","0","506.2754","4290","649.7","649","649","649"],["21/02/2019","0.17","507.1334","9739","654","649","649","650.1"],["24/02/2019","0.88","511.58","253675","657.5","652","650.1","655.8"],["25/02/2019","1.17","517.5867","273285","665","657","655.8","663.5"],["26/02/2019","0.21","518.6786","68562","667","664.8","663.5","664.9"],["27/02/2019","0.23","519.8488","134716","667","664.9","664.9","666.4"],["28/02/2019","1.17","525.9336","139450","680","670","666.4","674.2"],["03/03/2019","0.56","528.898","46893","689.9","678","689.9","678"],["04/03/2019","1.7","537.8689","102912","695","681","681","689.5"],["05/03/2019","-0.87","533.1886","115078","689.5","675","689.5","683.5"],["06/03/2019","0.23","534.4366","806645","695","660.1","683.5","685.1"],["07/03/2019","-1.62","525.7776","8678652","686","665","685.1","674"],["10/03/2019","-2.77","511.19","276488","662","642.6","674","655.3"],["11/03/2019","-1.71","502.4529","60039","678","640","655.3","644.1"],["12/03/2019","-1.47","495.0421","26356","640","628.5","644.1","634.6"],["13/03/2019","0","495.0421","97441","640","625","634.6","634.6"],["14/03/2019","-0.47","492.7019","110727","638.8","628","634.6","631.6"],["17/03/2019","0.08","493.092","55111","635.8","631.6","631.6","632.1"],["18/03/2019","1.25","499.2546","10259","640","640","632.1","640"],["19/03/2019","0","499.2546","20166","640","640","640","640"],["20/03/2019","-1.64","491.0638","47980","630","625","640","629.5"],["24/03/2019","-1.65","482.951","87324","620.1","611","629.5","619.1"],["25/03/2019","0.76","486.617","23634","630","610","619.1","623.8"],["26/03/2019","-0.61","483.6529","40144","620","619.9","623.8","620"],["27/03/2019","0","483.6529","4799","620","620","620","620"],["28/03/2019","-0.81","479.7525","10989","615","614.9","620","615"],["31/03/2019","0.39","481.6249","84386","635.1","605.1","615","617.4"],["01/04/2019","1.12","487.0072","11650","625","623.9","617.4","624.3"],["02/04/2019","0.73","490.57","6243","620","620","615.5","620"],["03/04/2019","-1.4","483.6859","46546","625","609.8","620","611.3"],["04/04/2019","4.69","506.3948","375678","640","625","611.3","640"],["07/04/2019","-0.16","505.6037","15043","640","638","640","639"],["08/04/2019","0.23","506.7903","40258","654","622.9","639","640.5"],["10/04/2019","1.61","514.9401","34516","652","650","640.5","650.8"],["11/04/2019","-2.43","502.4387","14352","635.1","635","650.8","635"],["14/04/2019","1.06","507.7399","33608","643.2","628","635","641.7"],["15/04/2019","-2.42","495.4757","27827","641.7","625.7","641.7","626.2"],["16/04/2019","1.28","501.8056","1033243","641","609","626.2","634.2"],["17/04/2019","-2.48","489.383","41804","618.9","618.1","618.9","618.5"],["18/04/2019","0.45","491.5985","14725","624.7","618.5","618.5","621.3"],["21/04/2019","0.21","492.6272","10478","622.6","622.6","621.3","622.6"],["22/04/2019","0","492.6272","654","622.6","622.6","622.6","622.6"],["23/04/2019","-1","487.7214","4555","616.4","616.4","622.6","616.4"],["24/04/2019","0","487.7214","88023","616.5","616.3","616.4","616.4"],["28/04/2019","0.34","489.383","47549","625","606.4","616.4","618.5"],["29/04/2019","0","489.383","42542","618.7","618.5","618.5","618.5"],["30/04/2019","3.17","504.8915","19035","645.3","615","618.5","638.1"],["01/05/2019","-2.18","493.8932","38419","642","616","638.1","624.2"],["02/05/2019","-3.4","477.1189","347681","616.1","603","624.2","603"],["05/05/2019","4.31","497.6912","14070","632","617.7","603","629"],["06/05/2019","0","497.6912","0","629","629","629","629"],["07/05/2019","-2.78","483.8444","91102","623.1","608","629","611.5"],["12/05/2019","-0.25","482.6574","3788","610","610","611.5","610"],["13/05/2019","-0.54","480.0464","26287","610","605","610","606.7"],["14/05/2019","0","480.0464","11728","606.7","606.7","606.7","606.7"],["15/05/2019","-0.58","477.277","19091","606.7","600","606.7","603.2"],["16/05/2019","0","477.277","2298","603.2","603.2","603.2","603.2"],["19/05/2019","0","477.277","7962","603.2","603.2","603.2","603.2"],["20/05/2019","-1.76","468.8899","22956","603.2","591","603.2","592.6"],["21/05/2019","-2.13","458.9203","6038","580","580","592.6","580"],["22/05/2019","0.97","463.3511","34806","596","570.1","580","585.6"],["23/05/2019","-0.1","462.8765","209","580.1","580.1","585.6","585"],["26/05/2019","2.91","476.3276","4636","604.6","585","585","602"],["27/05/2019","0.5","478.7015","34794","605.1","605","602","605"],["28/05/2019","-0.81","474.8243","35441","600.1","600","605","600.1"],["29/05/2019","-0.02","474.745","1980","600.1","600","600.1","600"],["30/05/2019","0.93","479.1761","40698","610","600.1","600","605.6"],["02/06/2019","-0.3","477.7187","31624","600","577","591.4","589.6"],["03/06/2019","0","477.7187","10860","589.6","589.6","589.6","589.6"],["04/06/2019","-1.88","468.7249","39376","588.3","576","589.6","578.5"],["05/06/2019","1.09","473.8295","29495","591.5","578.5","578.5","584.8"],["06/06/2019","4.48","495.0579","129797","611","585.6","584.8","611"],["10/06/2019","0.18","495.9493","27920","613","611","611","612.1"],["11/06/2019","0.15","496.6783","13363","613","613","612.1","613"],["12/06/2019","-0.57","493.8425","153415","613","598.6","613","609.5"],["13/06/2019","-1.74","485.254","15003","604","589","609.5","598.9"],["16/06/2019","-2.54","472.9383","31400","598.9","580","598.9","583.7"],["17/06/2019","0","472.9383","4220","583.7","583.7","583.7","583.7"],["18/06/2019","0.62","475.8552","13438","588.4","583.7","583.7","587.3"],["19/06/2019","0.19","476.7464","214897","594","588.2","587.3","588.4"],["20/06/2019","1.12","482.0941","10841","595","595","588.4","595"],["23/06/2019","0.54","484.6868","30032","600","597","595","598.2"],["24/06/2019","-4.35","463.6205","446784","600","570","598.2","572.2"],["25/06/2019","0.38","465.403","17078","586","572","572.2","574.4"],["26/06/2019","0.97","469.9403","10289","591","574.4","574.4","580"],["27/06/2019","0.67","473.1003","11597","594.1","576.3","580","583.9"],["30/06/2019","1.04","478.043","7410","590","590","583.9","590"],["01/07/2019","3.36","494.0856","63256","610","602.8","590","609.8"],["02/07/2019","0.11","494.6528","73495","616","609.8","609.8","610.5"],["03/07/2019","0.75","498.3799","29255","616","615","610.5","615.1"],["04/07/2019","1.72","506.9685","21093","633.8","619","615.1","625.7"],["07/07/2019","1.41","514.0987","34829","638.9","620","625.7","634.5"],["08/07/2019","-1.78","504.9428","32860","641","619","634.5","623.2"],["09/07/2019","2.5","517.5827","37804","638.8","638.8","623.2","638.8"],["10/07/2019","0.97","522.6061","55226","654.5","640","638.8","645"],["11/07/2019","-0.43","520.3374","36681","665.7","635","645","642.2"],["14/07/2019","2.41","532.8962","4972","657.7","657.7","642.2","657.7"],["15/07/2019","2.4","545.698","2613","673.5","673.5","673.5","673.5"],["16/07/2019","-1.6","536.9473","16879","677","656.3","673.5","662.7"],["17/07/2019","0","536.9473","42194","662.7","662.7","662.7","662.7"],["18/07/2019","-3.43","518.555","5773","640","640","662.7","640"],["21/07/2019","-1.98","508.2649","32747","641.3","625","640","627.3"],["22/07/2019","0","508.2649","495599","628.6","626","627.3","627.3"],["23/07/2019","0.35","510.0474","30890","636","627","627.3","629.5"],["24/07/2019","2.54","523.0112","13627","654.8","626.1","629.5","645.5"],["25/07/2019","2.4","535.57","14462","662.7","655","645.5","661"],["28/07/2019","1.83","545.3739","10265","684.9","661","661","673.1"],["29/07/2019","-0.91","540.4314","65637","677","655","673.1","667"],["30/07/2019","-1.65","531.5188","35759","656.6","655","667","656"],["31/07/2019","-2.38","518.879","39592","656","634","656","640.4"],["01/08/2019","-3.56","500.4055","343298","654.9","617.6","640.4","617.6"],["04/08/2019","1.89","509.8853","60257","643.2","615.2","617.6","629.3"],["05/08/2019","-1.48","502.3503","34549","629.9","615","629.3","620"],["06/08/2019","-0.68","498.947","35352","629.2","614.1","620","615.8"],["07/08/2019","-1.1","493.4375","76690","622.9","600","615.8","609"],["08/08/2019","2.02","503.4034","104627","622.3","610","610","621.3"],["12/08/2019","1.17","509.3181","13188","630.1","625.4","621.3","628.6"],["13/08/2019","1.64","517.6636","17108","643.7","630","628.6","638.9"],["14/08/2019","0.31","519.284","15228","647","620.1","638.9","640.9"],["15/08/2019","-1.98","508.9941","83533","651.7","620.9","625.5","628.2"],["18/08/2019","5.08","534.8407","28581","676","628.2","628.2","660.1"],["19/08/2019","1.42","542.457","22280","680.2","647.9","660.1","669.5"],["20/08/2019","-0.3","540.8366","138134","669.5","667","669.5","667.5"],["21/08/2019","-1.86","530.7894","6557","655.1","655","667.5","655.1"],["22/08/2019","0","530.7894","5274","655.1","655.1","655.1","655.1"],["25/08/2019","-3.32","513.1624","49837","626.6","616.8","641.3","620"],["26/08/2019","1.98","523.343","5109","637.5","625","620","632.3"],["27/08/2019","1.68","532.1162","25287","645","640","632.3","642.9"],["28/08/2019","-0.3","530.5437","65265","642.5","622.9","642.9","641"],["29/08/2019","-0.53","527.7297","80106","650.8","625.4","626","637.6"],["01/09/2019","0.13","528.3917","66350","647.2","629.8","637.6","638.4"],["02/09/2019","0.02","528.4745","208163","668.9","638.4","638.4","638.5"],["03/09/2019","3.68","547.9249","24274","667","654","638.5","662"],["04/09/2019","1.25","554.7946","55924","678.1","670","662","670.3"],["05/09/2019","0.85","559.5125","469525","694.8","675.9","670.3","676"],["08/09/2019","3.3","577.9699","27589","699.9","692.5","676","698.3"],["09/09/2019","1.25","585.1706","38732","707.1","706.9","698.3","707"],["10/09/2019","0","585.1706","9742","707","707","707","707"],["11/09/2019","-1.7","575.2384","12413","695","695","707","695"],["12/09/2019","-0.69","571.2657","16683","695","676.1","695","690.2"],["15/09/2019","-0.39","569.0308","9198","691","677","691","687.5"],["16/09/2019","-1.67","559.5125","5428","676","676","687.5","676"],["18/09/2019","0","559.5125","15609","676","676","676","676"],["19/09/2019","-0.92","554.3809","43463","685.6","669","676","669.8"],["22/09/2019","0.28","555.9535","16256","675","670","669.8","671.7"],["23/09/2019","1.52","564.396","31865","693.5","671.6","671.7","681.9"],["24/09/2019","2.84","580.4528","30984","715.1","698.4","681.9","701.3"],["25/09/2019","1.88","591.3782","12068","714.5","714.5","701.3","714.5"],["26/09/2019","1.5","600.2346","121102","732.2","711","714.5","725.2"],["02/10/2019","-1.05","593.9441","93762","725.2","711.4","725.2","717.6"],["03/10/2019","2.38","608.0974","670564","734.7","709.7","717.6","734.7"],["06/10/2019","-0.93","602.4692","31992","730.1","723","734.7","727.9"],["07/10/2019","-0.03","602.3036","82469","727.8","727.4","727.9","727.7"],["10/10/2019","-1.35","594.1924","1799","716.8","716.8","727.7","717.9"],["15/10/2019","0.11","594.8546","33708","725","714","718","718.7"],["16/10/2019","0.46","597.5859","3105","722","722","718.7","722"],["17/10/2019","1.61","607.187","7739","735","730","722","733.6"],["22/10/2019","1.74","617.7813","15062","751.5","717","733.6","746.4"],["23/10/2019","-3.22","597.9168","37152","746","714","728.3","722.4"],["24/10/2019","-3.41","577.5561","66236","730","680.8","722.4","697.8"],["27/10/2019","-2.03","565.8028","47261","711.7","660","711.7","683.6"],["28/10/2019","-0.78","561.4162","12848","690","658.8","667.1","678.3"],["29/10/2019","-3.07","544.2005","13269","677.9","649.5","661.9","657.5"],["30/10/2019","-2.54","530.3782","14571","653.7","638.5","657.5","640.8"],["31/10/2019","-0.37","528.3917","125273","656.3","626","640.8","638.4"],["03/11/2019","-0.63","525.081","36075","644.2","620","639.5","634.4"],["04/11/2019","-0.33","523.343","19569","649.8","621.1","634.4","632.3"],["05/11/2019","-0.27","521.9357","36673","644.9","622","632.3","630.6"],["06/11/2019","-2.03","511.3415","57600","639.9","600","621","617.8"],["07/11/2019","-3.53","493.298","584984","629","596","617.8","596"],["10/11/2019","0.79","497.1881","95964","602","600","596","600.7"],["11/11/2019","-0.12","496.6087","10920","600","600","600.7","600"],["12/11/2019","1.67","504.8855","9677803","610","610","600","610"],["13/11/2019","2.98","519.9493","13147","629.9","620","610","628.2"],["14/11/2019","1.4","527.2329","20332","640","628.2","628.2","637"],["17/11/2019","1.99","537.7446","5633","649.7","649.7","637","649.7"],["18/11/2019","-0.26","536.3375","21475","649.7","641.6","649.7","648"],["19/11/2019","-3.27","518.7907","21970","628.9","616","648","626.8"],["20/11/2019","2.43","531.3715","3441","642","642","626.8","642"],["21/11/2019","0.09","531.868","59852","650","630","642","642.6"],["24/11/2019","6.54","566.6306","58055","699.9","658.2","642.6","684.6"],["25/11/2019","2.06","578.301","57170","700","682","684.6","698.7"],["26/11/2019","-0.31","576.4799","14362","699.5","689.5","698.7","696.5"],["27/11/2019","-0.07","576.0663","17311","700","691.3","696.5","696"],["28/11/2019","0.03","576.2316","13242","700","684.6","696","696.2"],["01/12/2019","1.13","582.7705","103578","705.3","686","696.2","704.1"],["02/12/2019","0","582.7705","56567","704.1","704","704.1","704.1"],["03/12/2019","0.57","586.0812","60394","710","702","704.1","708.1"],["04/12/2019","-0.16","585.149","35150","710.7","678.3","693.8","692.7"],["05/12/2019","0","585.149","461226","709.6","660.9","709.6","692.7"],["08/12/2019","-0.43","582.6147","61344","709.6","662.3","692.7","689.7"],["09/12/2019","-1.41","574.421","5188","680","680","689.7","680"],["10/12/2019","-8.63","524.8348","146504","684","621","680","621.3"],["11/12/2019","3.38","542.5743","26734","658.8","620","621.3","642.3"],["12/12/2019","0.09","543.0812","531204","650.3","642.3","642.3","642.9"],["15/12/2019","1.45","550.9371","7330","673.1","642.9","642.9","652.2"],["16/12/2019","-1.4","543.2501","63027","657","633.7","652.2","643.1"],["17/12/2019","-0.23","541.983","54302","669","627.6","643.1","641.6"],["18/12/2019","2.42","555.0764","9456","657.2","641.6","641.6","657.1"],["19/12/2019","0.44","557.5261","2059","660","660","657.1","660"],["22/12/2019","1.35","565.0443","8669","670","668.6","660","668.9"],["23/12/2019","0","565.0443","279573","668.9","668.9","668.9","668.9"],["24/12/2019","-3.09","547.5583","38410","680","644","680","648.2"],["25/12/2019","0.2","548.6563","73872","653.2","647.9","648.2","649.5"],["26/12/2019","-1.99","537.7594","44019","645.9","625","649.5","636.6"],["29/12/2019","0.11","538.3506","52256","646","631","636.6","637.3"],["30/12/2019","6.45","573.0693","133953","689.7","639","637.3","678.4"],["31/12/2019","3.46","592.9205","188052","711","678.4","678.4","701.9"],["01/01/2020","0.73","597.2286","39559","708","703.9","701.9","707"],["02/01/2020","0","597.2286","107422","707","707","707","707"],["05/01/2020","3.22","616.4889","93143","740.7","720","720","729.8"],["06/01/2020","1.14","623.5","42446","741.8","724.3","729.8","738.1"],["07/01/2020","5.68","658.8945","263631","787.7","750","738.1","780"],["08/01/2020","-2.45","642.7602","127686","763.8","738","780","760.9"],["09/01/2020","-0.43","639.9723","145178","779.4","750","760.9","757.6"],["12/01/2020","1.49","649.518","71262","787.8","757.5","757.6","768.9"],["13/01/2020","3.78","674.0998","466016","800","768.9","768.9","798"],["14/01/2020","-4.29","645.2097","104659","800","744.6","800","763.8"],["15/01/2020","-3.31","623.8378","56104","780","720.6","763.8","738.5"],["16/01/2020","-0.47","620.8814","32817","756.2","729.6","756.2","735"],["19/01/2020","-1.84","609.4773","109623","735.1","714.6","735","721.5"],["20/01/2020","-2.41","594.7789","187084","721.5","695","721.5","704.1"],["21/01/2020","-0.26","593.2584","131046","710","699.5","704.1","702.3"],["22/01/2020","1.04","599.4249","86174","712.8","703","702.3","709.6"],["23/01/2020","-2.13","586.6696","37540","709.4","690","709.6","694.5"],["26/01/2020","1.6","596.0461","299869","711.3","671.2","711.3","705.6"],["27/01/2020","-1.26","588.528","124248","711.7","675.6","705.6","696.7"],["28/01/2020","-3.09","570.3661","112926","690","657.4","696.7","675.2"],["29/01/2020","1.18","577.124","126152","684.4","674.9","675.2","683.2"],["30/01/2020","-1.2","570.1972","17922065","690","658.1","683.2","675"],["02/02/2020","-3.39","550.8527","49152","668.1","628.9","675","652.1"],["03/02/2020","1.21","557.5261","301387","660.7","635","635","660"],["04/02/2020","1.68","566.9025","43045","680.6","653.3","660","671.1"],["05/02/2020","1.64","576.1948","21179","697.7","680.3","671.1","682.1"],["06/02/2020","-4.56","549.9234","1165556","688.9","651","682.1","651"],["09/02/2020","1.74","559.4689","275812","669","655","657.6","662.3"],["10/02/2020","-1.01","553.8093","74785","665","650.3","662.3","655.6"],["11/02/2020","3.65","573.9986","82906","681.6","660","655.6","679.5"],["12/02/2020","1.94","585.149","21967","695","679.5","679.5","692.7"],["13/02/2020","0.32","587.0074","170051","695.1","682","695","694.9"],["16/02/2020","2.62","602.3816","36106","715.2","700","694.9","713.1"],["17/02/2020","0.72","606.6897","43772","730","715","713.1","718.2"],["18/02/2020","-1.99","594.61","43072","724.9","689.3","718.2","703.9"],["19/02/2020","-0.2","593.4274","68204","714.9","682","703.9","702.5"],["20/02/2020","0.11","594.1032","29603","710","698.6","702.5","703.3"],["23/02/2020","-2.87","577.0395","107815","703.3","676","703.3","683.1"],["24/02/2020","-3.7","555.6679","103527","683.1","647.5","683.1","657.8"],["25/02/2020","2.14","567.5784","34180","684.2","658.1","657.8","671.9"],["26/02/2020","-2.25","554.8229","143657","671","655","671.9","656.8"],["27/02/2020","-4.84","527.9603","351739","650.3","615","656.8","625"],["01/03/2020","-0.19","526.9467","24355","640","600","600","623.8"],["03/03/2020","2.6","540.6315","109868","654.5","638.8","639","640"],["04/03/2020","2.44","553.8093","6458","655.6","655.6","640","655.6"],["05/03/2020","-2.7","538.8575","292666","655.5","630","655.6","637.9"],["08/03/2020","-5.82","507.5177","200742","613.1","600","613.1","600.8"],["09/03/2020","-4.96","482.3447","44820","572","570","572","571"],["11/03/2020","5.08","506.8418","154139","600","570.9","571","600"],["12/03/2020","-6.13","475.7557","59572","570","560","560","563.2"],["15/03/2020","-1.26","469.758","65114","563.2","550","563.2","556.1"],["16/03/2020","-3.09","455.2285","48204","545","510","556.1","538.9"],["17/03/2020","0.02","455.313","62136","558.3","500","500","539"],["18/03/2020","-2.99","441.7127","109493","528.3","510","539","522.9"],["19/03/2020","-4.07","423.7198","7424","518.3","497","522.9","501.6"],["22/03/2020","0.22","424.6491","45124","505","451","501.6","502.7"],["23/03/2020","-2.84","412.5693","36257","503","470.9","502.7","488.4"],["24/03/2020","1.66","419.4116","13852","510","488.4","488.4","496.5"],["25/03/2020","13.29","475.1365","25696","554.2","493.4","481.7","545.7"],["26/03/2020","3.06","489.6771","96325","625.9","545.7","545.7","562.4"],["29/03/2020","-3.82","470.9572","70934","588","530","588","540.9"],["30/03/2020","0.67","474.0917","41837","551","538.1","540.9","544.5"],["31/03/2020","0","474.0917","64025","550","540","544.5","544.5"],["01/04/2020","-6.76","442.0501","149909","544.5","505","544.5","507.7"],["02/04/2020","-4.08","424.027","426025","525.3","487","507.7","487"],["05/04/2020","-0.55","421.676","200310","506","482","488","484.3"],["06/04/2020","4.4","440.2218","120032","514.8","485","485","505.6"],["07/04/2020","11.06","488.8935","285542","573","515.4","505.6","561.5"],["12/04/2020","5.29","514.753","17458","597.9","575.1","575.1","591.2"],["13/04/2020","0.64","518.0618","30012","604","590.9","591.2","595"],["16/04/2020","1.71","526.9427","49283","611.4","602.3","595","605.2"],["19/04/2020","1.92","537.0427","216860","621.9","614.9","615","616.8"],["20/04/2020","2.85","552.3669","56494","640.6","614.8","640","634.4"],["21/04/2020","-1.72","542.8764","10900","634","612","634","623.5"],["22/04/2020","-3.22","525.3754","33093","630","590","623.5","603.4"],["23/04/2020","0.46","527.8135","27524","620","591.3","603.4","606.2"],["26/04/2020","1.53","535.9108","21839","616.2","606","606.2","615.5"],["27/04/2020","-0.24","534.6049","16706","620","612.9","615.5","614"],["30/04/2020","0.99","539.9159","52844","643.9","595.6","595.6","620.1"],["03/05/2020","-1.37","532.5151","94793","620.1","607.7","620.1","611.6"],["04/05/2020","-1.23","525.985","27516","609.8","602.2","609.8","604.1"],["05/05/2020","-0.03","525.8108","24958","604.3","602.9","604.1","603.9"],["06/05/2020","-2.91","510.4867","43814","605.1","573.3","603.9","586.3"],["07/05/2020","-0.03","510.3126","161968","596.8","586.1","586.3","586.1"],["10/05/2020","0.31","511.8798","27896","603","586.1","586.1","587.9"],["11/05/2020","1.12","517.6264","7782","606","587.9","587.9","594.5"],["12/05/2020","1.56","525.7238","6068","611.2","600","594.5","603.8"],["13/05/2020","0.25","527.0298","24702","612","600","603.8","605.3"],["14/05/2020","0.59","530.1642","2661","610","605.3","605.3","608.9"],["17/05/2020","1.86","540.0032","26382","621.7","619","608.9","620.2"],["18/05/2020","0.85","544.6178","36098","626","625","620.2","625.5"],["19/05/2020","2.97","560.8126","14049","654.6","638.8","625.5","644.1"],["20/05/2020","-2.16","548.71","50491","645","620.5","644.1","630.2"],["21/05/2020","0.6","552.0188","6815","637","630.9","630.2","634"],["24/05/2020","-0.74","547.9263","59707","637.4","614","614","629.3"],["25/05/2020","2.02","558.9841","9155","642","642","629.3","642"],["26/05/2020","-3.57","539.0453","64513","642","600","642","619.1"],["27/05/2020","-3.68","519.1936","48932","630","581","619.1","596.3"],["31/05/2020","-4.43","496.2073","16471","596.3","560","596.3","569.9"],["01/06/2020","-4.84","472.1762","814105","580","529.3","569.9","542.3"],["02/06/2020","3.91","490.6349","54592","567.9","557.1","542.3","563.5"],["03/06/2020","0.46","492.8986","11832","576","558","563.5","566.1"],["04/06/2020","0.79","496.8168","55111","594.5","566","579.9","570.6"],["08/06/2020","1.41","503.8211","74397","572","561.1","560.3","568.2"],["09/06/2020","0.18","504.7078","6990","579","565","568.2","569.2"],["10/06/2020","-0.23","503.5551","71152","575.5","566","567","567.9"],["11/06/2020","-2.18","492.5602","242585","562.2","550.6","567.9","555.5"],["14/06/2020","1.87","501.7817","10459","568.6","555.2","555.5","565.9"],["15/06/2020","-1.91","492.2053","36089","556","547.7","555.2","555.1"],["16/06/2020","1.93","501.6931","20678","568.6","557.4","555.1","565.8"],["17/06/2020","0.53","504.353","19135","570.1","565.8","565.8","568.8"],["18/06/2020","3.16","520.3136","9741","589","568.8","568.8","586.8"],["21/06/2020","0","520.3136","31203","587","586","586.8","586.8"],["22/06/2020","1.62","528.7374","5778","600","582","586.8","596.3"],["23/06/2020","0.89","533.4368","17121","610.8","596.3","596.3","601.6"],["24/06/2020","-1.83","523.6831","12161","610","567.5","601.6","590.6"],["25/06/2020","-4.44","500.4516","193737","589.9","500","590.6","564.4"],["28/06/2020","-1.93","490.7866","4971","564.4","548","564.4","553.5"],["29/06/2020","1.39","497.6142","8457","567","544.6","553.5","561.2"],["30/06/2020","-1.57","489.8112","30354","557","550","561.2","552.4"],["01/07/2020","0.22","490.8753","130591","567","544.2","552.4","553.6"],["02/07/2020","-0.65","487.6832","116208","550.9","550","553.6","550"],["05/07/2020","-1.65","479.6143","48696","563","537.4","563","540.9"],["06/07/2020","1.22","485.4665","63344","554","543","540.9","547.5"],["07/07/2020","0.35","487.1512","110912","555","533.5","547.5","549.4"],["08/07/2020","0.02","487.2399","282596","555","540","549.4","549.5"],["09/07/2020","2.73","500.5404","11735","569.8","549.5","549.5","564.5"],["12/07/2020","-1.56","492.7373","7485","571","550","564.5","555.7"],["13/07/2020","-0.47","490.4321","158244","561.4","549.6","555.7","553.1"],["14/07/2020","2.87","504.5304","2356","569","569","553.1","569"],["15/07/2020","2.9","519.161","6575","591.5","580","569","585.5"],["16/07/2020","-0.94","514.2841","45660","590","570.1","585.5","580"],["19/07/2020","-0.84","509.9392","36995","580","572.5","580","575.1"],["20/07/2020","-0.66","506.5698","231239","579.9","570","575.1","571.3"],["21/07/2020","2.35","518.4516","9630","584.9","571.3","571.3","584.7"],["22/07/2020","2.34","530.5994","84822","600","585","584.7","598.4"],["23/07/2020","-2.49","517.3873","3513","583.5","583.5","598.4","583.5"],["26/07/2020","-1.32","510.56","28706","583.4","573","583.5","575.8"],["27/07/2020","-0.59","507.5452","71846","575.8","567.7","575.8","572.4"],["28/07/2020","-1.97","497.5256","58020","572.4","552.9","572.4","561.1"],["29/07/2020","-3.8","478.6389","299936","585.9","528.8","561.1","539.8"],["02/08/2020","-0.93","474.2054","131100","539.8","532.5","539.8","534.8"],["03/08/2020","0","474.2054","207026","534.8","529.7","534.8","534.8"],["04/08/2020","2.15","484.4025","3458","547.8","545.2","534.8","546.3"],["05/08/2020","2.09","494.5109","53797","579.9","540.8","546.3","557.7"],["06/08/2020","-1.92","485.0231","597446","565","546.9","565","547"],["09/08/2020","0.53","487.5946","39303","550","547","547","549.9"],["10/08/2020","-2.38","475.9789","32568","536.8","536.8","549.9","536.8"],["11/08/2020","2.14","486.1758","58201","557.9","540","536.8","548.3"],["12/08/2020","5.07","510.8259","9351","582","553.7","553.7","576.1"],["13/08/2020","-0.3","509.3185","6427","590.1","563","590.1","574.4"],["16/08/2020","2.72","523.1511","105999","592","580","580.1","590"],["17/08/2020","1.97","533.4368","981","616.9","616.9","590","601.6"],["18/08/2020","4.52","557.5549","56771","631","616.9","601.6","628.8"],["19/08/2020","-2.91","541.3283","124535","627.7","608.6","628.8","610.5"],["20/08/2020","-0.43","539.0228","13770","616.9","605","610.5","607.9"],["23/08/2020","0.67","542.6583","53178","612.2","612","607.9","612"],["24/08/2020","1.77","552.2559","12523","610","610","599.4","610"],["25/08/2020","0.34","554.1571","30720","615.9","610","610","612.1"],["26/08/2020","0.98","559.5892","183858","625.7","606","612.1","618.1"],["27/08/2020","-1.94","548.7251","128807","617.5","605.6","618.1","606.1"],["30/08/2020","4.72","574.6178","6391","638","606.1","606.1","634.7"],["31/08/2020","-3.92","552.0749","75826","634.7","604.1","634.7","609.8"],["01/09/2020","-1.54","543.5646","103911","624","598.6","624","600.4"],["02/09/2020","-1.72","534.2397","191926","601.1","590","600.4","590.1"],["03/09/2020","-4.25","511.5158","722042","584.2","565","590.1","565"],["06/09/2020","1.95","521.4744","69495","577","575.9","577","576"],["07/09/2020","6.01","552.7991","6759","610.6","576","576","610.6"],["08/09/2020","-0.54","549.8116","48996","615","593.2","610.6","607.3"],["09/09/2020","-0.36","547.8199","33110","609","595.5","607.3","605.1"],["10/09/2020","-1.24","541.0298","7571","605.1","596","605.1","597.6"],["13/09/2020","-2.31","528.536","19214","592","579.1","583.1","583.8"],["14/09/2020","2.95","544.1079","23078","610","597.7","583.8","601"],["15/09/2020","-0.6","540.8487","71052","601","577","601","597.4"],["16/09/2020","1.66","549.8116","19853","620","596.6","597.4","607.3"],["17/09/2020","-1.71","540.396","142631","604.8","593.9","607.3","596.9"],["21/09/2020","-0.8","536.0504","148814","600","585","596.9","592.1"],["22/09/2020","1.01","541.4825","683655","608","589.9","592.1","598.1"],["23/09/2020","-0.02","541.3919","307722","599.1","595","598.1","598"],["24/09/2020","0.27","542.8403","56968","600","598.9","598","599.6"],["29/09/2020","1.95","553.4328","59354","620","599.7","599.6","611.3"],["30/09/2020","2.47","567.1035","8406","634","621.8","611.3","626.4"],["01/10/2020","-1.68","557.5976","30335","641.7","611.3","626.4","615.9"],["04/10/2020","0.57","560.7661","21370","633","615.9","615.9","619.4"],["05/10/2020","0.6","564.1158","23727","639.1","609.9","619.4","623.1"],["06/10/2020","3.1","581.5889","4028","642.4","642.4","623.1","642.4"],["07/10/2020","-2.19","568.8237","49633","642.4","621","642.4","628.3"],["08/10/2020","-1.16","562.2146","53665","643.6","609.4","628.3","621"],["11/10/2020","-2.75","546.7334","690796","625.1","593.8","621","603.9"],["12/10/2020","3.48","565.7455","4912","625","603.9","603.9","624.9"],["13/10/2020","0.85","570.5437","13045","630.5","630","624.9","630.2"],["14/10/2020","-0.25","569.0951","9989","641.7","614.9","630.2","628.6"],["15/10/2020","2.43","582.947","12659","643.9","643.8","628.6","643.9"],["18/10/2020","0.2","584.1238","5846","645.2","645.2","643.9","645.2"],["19/10/2020","0","584.1238","3000","645.2","645.2","645.2","645.2"],["20/10/2020","-5.21","553.7045","59629","635.4","603.8","645.2","611.6"],["21/10/2020","0.77","557.9596","32837","630","603.1","611.6","616.3"],["22/10/2020","-1.82","547.8199","12863","632","600.1","616.3","605.1"],["25/10/2020","1.19","554.3382","6147","622","606","606","612.3"],["26/10/2020","3.27","572.4451","5988","640","617.1","612.3","632.3"],["27/10/2020","0","572.4451","455","632.3","632.3","632.3","632.3"],["28/10/2020","0","572.4451","1005","632.3","632.3","632.3","632.3"],["29/10/2020","-1.8","562.1241","7184","625.6","619","632.3","620.9"],["01/11/2020","3.38","581.1362","4628","642","620.9","620.9","641.9"],["02/11/2020","1.46","589.6463","23439","655","640","641.9","651.3"],["03/11/2020","2.96","607.1194","13988","671.7","670","651.3","670.6"],["04/11/2020","-2.48","592.0909","86931","680","639.3","670.6","654"],["05/11/2020","-0.54","588.9221","25005","650.5","650.5","654","650.5"],["08/11/2020","-2.46","574.4368","13471","667","606","606","634.5"],["09/11/2020","7.41","616.9876","35211","696.9","649.9","634.5","681.5"],["10/11/2020","-0.7","612.6421","12857","690.9","670","681.5","676.7"],["11/11/2020","0.99","618.7078","12780","685","680","676.7","683.4"],["12/11/2020","-0.07","618.2551","25751","695","675.6","683.4","682.9"],["15/11/2020","0.79","623.1438","15879","693.2","680","682.9","688.3"],["16/11/2020","1.35","631.5636","28134","697.7","688.3","688.3","697.6"],["17/11/2020","-1.03","625.0451","5448","695.4","688.3","697.6","690.4"],["18/11/2020","-0.7","620.6996","16173","695","684","690.4","685.6"],["19/11/2020","-3.25","600.5105","27402","676.7","651","685.6","663.3"],["22/11/2020","1.01","606.5762","51398","677","663.3","663.3","670"],["23/11/2020","0.01","606.6667","602373","686","669","670","670.1"],["24/11/2020","1.72","617.0781","49556","686.4","680","686.4","681.6"],["25/11/2020","-0.01","616.9876","63767","690","676","681.6","681.5"],["26/11/2020","0.16","617.9834","13557","690","678.6","681.5","682.6"],["29/11/2020","0.03","618.1645","40544","686.1","680","686","682.8"],["30/11/2020","-0.47","615.2673","26186","682.5","675.6","682.8","679.6"],["01/12/2020","0.01","615.3579","27213","692","676","679.6","679.7"],["02/12/2020","-0.49","612.3172","14090","667.9","659.5","667.9","664.6"],["03/12/2020","2.23","625.9529","76514","706","670","664.6","679.4"],["06/12/2020","1.3","634.0607","50579","692","679.4","679.4","688.2"],["07/12/2020","0.44","636.8246","28311","702.6","688.2","688.2","691.2"],["08/12/2020","0","636.8246","2730","691.2","691.2","691.2","691.2"],["09/12/2020","-0.03","636.6405","37010","691.3","690.3","691.2","691"],["10/12/2020","-1.39","627.7956","7516","691","680.6","691","681.4"],["13/12/2020","1.41","636.6405","25822","691","690.9","681.4","691"],["14/12/2020","-0.69","632.218","69567","691","681","691","686.2"],["15/12/2020","0.44","634.982","58940","709.9","674.5","686.2","689.2"],["16/12/2020","-0.84","629.6383","63740","689.7","676","689.2","683.4"],["17/12/2020","0.34","631.7573","27249","686.5","684.6","683.4","685.7"],["20/12/2020","0.54","635.1662","115849","690","685.6","685.7","689.4"],["21/12/2020","2.15","648.8019","174911","735","689.4","689.4","704.2"],["22/12/2020","0.13","649.6311","44430","711.2","704.4","711.2","705.1"],["23/12/2020","1.32","658.1996","54019","735","706","705.1","714.4"],["24/12/2020","0.42","660.9634","164335","735","717.3","714.4","717.4"],["27/12/2020","2.38","676.7183","476954","748.2","713","717.4","734.5"],["28/12/2020","0.41","679.4822","160844","740","726.2","734.5","737.5"],["29/12/2020","-2.31","663.8197","165226","737.5","719.6","737.5","720.5"],["30/12/2020","-0.74","658.9366","204752","722.5","712","720.5","715.2"],["31/12/2020","5.33","694.0394","338679","770.8","716","715.2","753.3"],["03/01/2021","0.96","700.6729","175375","783","750.8","753.3","760.5"],["04/01/2021","1.58","711.7289","121122","780","757.3","760.5","772.5"],["05/01/2021","-1.15","703.529","149086","772.5","749.6","772.5","763.6"],["06/01/2021","2.28","719.5602","214051","782.2","763.6","763.6","781"],["07/01/2021","4.35","750.8855","3109277","815","780","781","815"],["10/01/2021","-3.29","726.1939","236664","826","783.2","826","788.2"],["11/01/2021","-1.61","714.4929","21721","787.4","766.4","788.2","775.5"],["12/01/2021","-5.48","675.3364","116930","778","719","775.5","733"],["13/01/2021","-0.26","673.5857","81403","755.3","712","733","731.1"],["14/01/2021","-0.1","672.9408","38894","732.1","729.9","730.9","730.4"],["17/01/2021","2.12","687.2215","113092","766.2","730","730","745.9"],["18/01/2021","-0.39","684.5497","38092","745.9","740","745.9","743"],["19/01/2021","-0.15","683.5363","36940","745","737.5","743","741.9"],["20/01/2021","-0.23","681.9699","89148","745","737.9","741.9","740.2"],["21/01/2021","-3.08","660.9634","164434","741.6","714","740.2","717.4"],["24/01/2021","-1.55","650.7368","122506","716.5","698","717.4","706.3"],["25/01/2021","1.51","660.595","80591","717","706.7","706.3","717"],["26/01/2021","-0.35","658.2918","58432","718.1","710","717","714.5"],["27/01/2021","1.26","666.5837","77472","732","720","714.5","723.5"],["28/01/2021","-1.53","656.3569","75266","714.9","706","723.5","712.4"],["31/01/2021","-0.44","653.5006","48010","710","706.1","712.4","709.3"],["01/02/2021","0.75","658.3838","41439","716","692.3","709.3","714.6"],["02/02/2021","0.14","659.3051","87192","716","713","714.6","715.6"],["03/02/2021","-0.29","657.3704","36353","716","707.9","715.6","713.5"],["04/02/2021","-3.85","632.0337","216600","713.6","686","713.5","686"],["07/02/2021","0","632.0337","248242","686","664.9","686","686"],["08/02/2021","0.61","635.9033","139622","691.7","690.1","686","690.2"],["09/02/2021","3.23","656.4491","75269","713.8","700.2","690.2","712.5"],["10/02/2021","2.64","673.7701","43037","740","707.4","712.5","731.3"],["11/02/2021","1.87","686.3924","23132","745","745","731.3","745"],["14/02/2021","0","686.3924","75","745","745","745","745"],["15/02/2021","2.07","700.5809","83747","775","750","763.1","760.4"],["16/02/2021","-0.71","695.6058","32775","759.6","750.6","760.4","755"],["17/02/2021","-3.26","672.9408","43742","747.8","707.1","755","730.4"],["18/02/2021","-1.75","661.1479","105995","722.6","706.4","730.4","717.6"],["21/02/2021","3.86","686.6688","15309","746.2","717.6","717.6","745.3"],["22/02/2021","-3.25","664.3725","38516","744.9","712","745.3","721.1"],["23/02/2021","-1.36","655.3434","43960","721.1","711","721.1","711.3"],["24/02/2021","-0.24","653.7772","398070","710","704.1","711.3","709.6"],["25/02/2021","-0.48","650.6446","20798","709.6","705.8","709.6","706.2"],["28/02/2021","0","650.6446","1921","706.2","706.2","706.2","706.2"],["01/03/2021","-4.26","622.9125","168086","706.8","660","706.2","676.1"],["02/03/2021","-0.92","617.2003","188641","672","668.9","676.1","669.9"],["03/03/2021","0","617.2003","80581","686.2","669.5","669.9","669.9"],["04/03/2021","4","641.892","367106","696.7","651.4","669.9","696.7"],["07/03/2021","-1.62","631.481","67150","696.8","684","696.7","685.4"],["08/03/2021","-3.24","611.0273","235129","670.5","660","685.4","663.2"],["09/03/2021","-1.99","598.8658","525289","663.2","650","663.2","650"],["10/03/2021","1.77","609.4611","9195","671","657","650","661.5"],["11/03/2021","4.9","639.3122","13156","693.9","693.9","661.5","693.9"],["14/03/2021","0.43","642.0763","31382","698.9","694","693.9","696.9"],["15/03/2021","-1.19","634.4292","20811","695","682.9","696.9","688.6"],["16/03/2021","-0.9","628.7168","43875","688.5","673.9","688.6","682.4"],["17/03/2021","0","628.7168","2484","682.4","682.4","682.4","682.4"],["18/03/2021","-1.61","618.5823","7768","682.4","670","682.4","671.4"],["21/03/2021","0.55","621.9912","5725","675.2","675.1","671.4","675.1"],["22/03/2021","-0.27","620.3329","140913","680","672.1","675.1","673.3"],["24/03/2021","-1.84","608.9083","55563","664.1","660.2","673.3","660.9"],["25/03/2021","1.45","617.7531","61514","675","650.1","660.9","670.5"],["29/03/2021","-0.06","617.3845","58226","670.6","670","670.5","670.1"],["30/03/2021","1.18","624.6631","39536","680.7","664.1","670.5","678"],["31/03/2021","-2.04","611.9487","36380","678","662.6","678","664.2"],["01/04/2021","-0.56","608.5399","226184","660.5","635.1","664.2","660.5"],["04/04/2021","0.86","613.7914","62965","669.4","660.5","660.5","666.2"],["05/04/2021","-4.5","586.1714","408806","657.6","624","653.4","624"],["06/04/2021","0.96","591.8078","1065495","630.9","623.2","624","630"],["07/04/2021","1.92","603.1742","30917","647.6","630.6","630","642.1"],["08/04/2021","0.56","606.556","8207","645.7","645.7","642.1","645.7"],["11/04/2021","-2.04","594.1562","44553","641.4","627","627","632.5"],["12/04/2021","0.25","595.6592","44237","639","631","632.5","634.1"],["13/04/2021","-0.47","592.8411","9100","632","630.3","630.3","631.1"],["18/04/2021","1.73","603.0804","119348","645.7","631.1","633","642"],["19/04/2021","0.73","607.4954","93207","649","642.2","642","646.7"],["20/04/2021","1.42","616.1376","13150","660.7","651.1","646.7","655.9"],["21/04/2021","2.41","630.9798","136153","675.5","655","655.9","671.7"],["22/04/2021","-4.47","602.7986","404354","674.3","630.3","671.7","641.7"],["25/04/2021","1.89","614.1649","50206","667","650","641.7","653.8"],["26/04/2021","0.67","618.2982","54651","661","657.5","653.8","658.2"],["27/04/2021","3.04","637.0857","50117","681.2","658.2","658.2","678.2"],["28/04/2021","0.01","637.1796","155486","679.3","678.2","678.2","678.3"],["29/04/2021","1.39","646.0098","34359","690","681.4","678.3","687.7"],["02/05/2021","0.35","648.2644","28694","690.1","687.7","687.7","690.1"],["03/05/2021","1.51","658.0339","10893","700.5","700.5","690.1","700.5"],["04/05/2021","-0.49","654.8399","42872","707.9","686.8","700.5","697.1"],["05/05/2021","-1.88","642.5341","228776","697.1","675","697.1","684"],["06/05/2021","-1.59","632.2949","240844","702","673.1","684","673.1"],["09/05/2021","1.04","638.8706","37131","685.3","673.1","673.1","680.1"],["10/05/2021","-0.15","637.9312","112308","680.1","677","680.1","679.1"],["11/05/2021","-1.28","629.7586","86238","678","658","679.1","670.4"],["12/05/2021","-3.03","610.6892","311476","662.7","650","670.4","650.1"],["13/05/2021","0","610.6892","353471","653.3","639.1","650.1","650.1"],["18/05/2021","0.06","611.065","145317","658.2","647.2","650.1","650.5"],["19/05/2021","0.89","616.5135","22899","666.3","650.5","666.3","656.3"],["20/05/2021","13.01","696.7362","559340","749","667.4","656.3","741.7"],["23/05/2021","4.14","725.5751","117370","774.9","741.7","741.7","772.4"],["24/05/2021","-0.61","721.16","254540","796.9","760","772.4","767.7"],["25/05/2021","-4.88","685.9333","63414","767.7","720.1","767.7","730.2"],["26/05/2021","-4.93","652.1158","350587","706.2","678.9","706","694.2"],["27/05/2021","-0.39","649.5795","201814","700.7","689","694.2","691.5"],["30/05/2021","-0.56","645.9159","141233","691.5","675","691.5","687.6"],["31/05/2021","-0.54","642.4402","54485","687.5","680","687.6","683.9"],["01/06/2021","-1.64","631.9193","28758","672.7","672.7","683.9","672.7"],["02/06/2021","1.34","640.3958","25906","673","671.4","663.3","672.2"],["03/06/2021","-4.64","610.672","310842","672.4","641","672.2","641"],["06/06/2021","0.51","613.8158","25643","651","633.1","641","644.3"],["07/06/2021","-0.19","612.6727","164217","645","635.2","641","643.1"],["08/06/2021","0.78","617.4361","75702","652.1","643.1","643.1","648.1"],["09/06/2021","0.94","623.2474","210638","664.2","648.1","648.1","654.2"],["10/06/2021","-2.4","608.2903","159019","661.8","623.1","654.2","638.5"],["13/06/2021","1.91","619.9131","23790","654","638.5","638.5","650.7"],["14/06/2021","-0.4","617.4361","103672","653.1","640","640","648.1"],["15/06/2021","-1.36","609.0524","143443","648.1","637.1","648.1","639.3"],["16/06/2021","-0.94","603.3363","364396","643","622","636","633.3"],["17/06/2021","-0.69","599.1445","157606","632","625","630","628.9"],["20/06/2021","-1.1","592.5709","187081","624.1","619.9","628.9","622"],["21/06/2021","0.45","595.2385","50201","636.4","612.1","622","624.8"],["22/06/2021","0.74","599.6208","58216","631.4","626","624.8","629.4"],["23/06/2021","-0.35","597.525","77120","628.2","624.8","629.4","627.2"],["24/06/2021","0.41","600.0019","48464","631","628","627.2","629.8"],["27/06/2021","0.17","601.0499","187152","631","626","626","630.9"],["28/06/2021","0.02","601.1451","37315","631.1","630.9","630.9","631"],["29/06/2021","0","601.1451","86087","631.1","630.9","631","631"],["30/06/2021","-0.55","597.8108","36840","632.6","624.7","631","627.5"],["01/07/2021","0.22","599.1445","179601","629","611.1","627.5","628.9"],["04/07/2021","-1","593.1426","46053","628.1","612.8","628.9","622.6"],["05/07/2021","-1.32","585.3305","110274","622.6","610","622.6","614.4"],["06/07/2021","-0.39","583.0441","46935","615.8","610","614.4","612"],["07/07/2021","-1.31","575.4226","102482","620","600","612","604"],["08/07/2021","-0.89","570.278","78294","620","595.5","604","598.6"],["11/07/2021","1.59","579.3287","79233","622.4","604.1","622.4","608.1"],["12/07/2021","-1.81","568.8491","113638","608.3","596","608.1","597.1"],["13/07/2021","-0.03","568.6585","437788","611","589.9","608.1","596.9"],["14/07/2021","-1.12","562.2755","138235","615.5","585.1","596.9","590.2"],["15/07/2021","-1.44","554.1777","297698","587.6","579","590.2","581.7"],["19/07/2021","-0.77","549.8907","425608","581.7","565","581.7","577.2"],["20/07/2021","-2.1","538.3631","245436","579.9","550.1","577.2","565.1"],["21/07/2021","0.41","540.5542","231059","573","562.3","565.1","567.4"],["22/07/2021","0.19","541.6022","317614","578.6","566.9","567.4","568.5"],["25/07/2021","0.76","545.6988","81396","578.9","568.1","578","572.8"],["26/07/2021","-0.84","541.126","107472","574","562.2","572.8","568"],["27/07/2021","0.23","542.3643","84725","578.3","562.3","568","569.3"],["28/07/2021","-1.16","536.0766","168704","566.6","562.2","569.3","562.7"],["29/07/2021","0.04","536.2671","64706","567","562.2","562.7","562.9"],["01/08/2021","0.89","541.0305","71174","572.6","562.9","562.9","567.9"],["02/08/2021","2.78","556.083","110294","591.5","567.9","567.9","583.7"],["03/08/2021","3.24","574.0889","203702","626.7","584.3","583.7","602.6"],["04/08/2021","-4.73","546.9373","157347","609.2","564","589","574.1"],["05/08/2021","-2.46","533.5044","4790621","574","560","574.1","560"],["08/08/2021","1.07","539.2205","51135","570.2","560","570","566"],["09/08/2021","-0.72","535.3145","105065","562","558.5","566","561.9"],["10/08/2021","0","535.3145","91549","590","555","555","561.9"],["11/08/2021","0.62","538.6488","102165","567.1","561.9","561.9","565.4"],["12/08/2021","0.73","542.5549","50860","570","560.1","560.1","569.5"],["15/08/2021","-1.88","532.3612","175804","562.6","556.4","569.5","558.8"],["16/08/2021","-3.29","514.8317","111263","559.1","540","555","540.4"],["17/08/2021","1.18","520.9289","94585","637","540.1","540.4","546.8"],["18/08/2021","2.16","532.1706","15016","563.8","546.8","546.8","558.6"],["19/08/2021","-0.09","531.6943","40898","560.4","554","558.6","558.1"],["22/08/2021","3.31","549.319","36654","589.5","558.1","558.1","576.6"],["23/08/2021","0.95","554.5589","42252","604.4","576.8","576.8","582.1"],["24/08/2021","0","554.5589","30698","582.1","582","582.1","582.1"],["25/08/2021","1.34","561.9898","21595","597","582.3","582.1","589.9"],["26/08/2021","-0.2","560.8464","66879","590.8","586","589.9","588.7"],["29/08/2021","1.49","569.2301","25072","600","588.7","588.7","597.5"],["30/08/2021","-7.8","524.835","73402","585","537","597.5","550.9"],["31/08/2021","-0.69","521.2148","34825","556","541.5","556","547.1"],["01/09/2021","-0.18","520.262","57094","554","537","547.1","546.1"],["02/09/2021","-1.81","510.8305","130607","545","534","546.1","536.2"],["05/09/2021","2.18","521.9769","17324","550","546","536.2","547.9"],["09/09/2021","2","532.4326","24398","550.1","549.8","539.2","550"],["12/09/2021","-0.04","532.2389","67334","550","545","550","549.8"],["13/09/2021","1.29","539.1122","17007","560","550","549.8","556.9"],["14/09/2021","-0.02","539.0154","28205","560.1","543","560","556.8"],["19/09/2021","-0.25","537.6601","12051","570.3","537","570.3","555.4"],["22/09/2021","-0.88","532.9166","46205","552.6","545","550","550.5"],["23/09/2021","-0.2","531.8517","47005","558.9","539","550.5","549.4"],["26/09/2021","-1.62","523.236","61421","549","537","549.4","540.5"],["29/09/2021","0.3","524.7849","13091","550","540","540.5","542.1"],["30/09/2021","-1.81","515.2979","88196","540","526","542.1","532.3"],["03/10/2021","-3.38","497.8729","111889","534.8","500.1","532.3","514.3"],["04/10/2021","-0.16","497.0984","78452","515.1","504.1","514.3","513.5"],["05/10/2021","-3.06","481.8999","194094","514","489.2","513.5","497.8"],["06/10/2021","-0.54","479.2861","39682","499.9","494","497.8","495.1"],["07/10/2021","-1.66","471.3481","112016","495","483.4","495.1","486.9"],["10/10/2021","-0.68","468.1534","93514","494.9","483.2","486.9","483.6"],["11/10/2021","0.91","472.4129","281208","488","483.2","483.6","488"],["12/10/2021","-0.1","471.9288","77251","488","484.5","488","487.5"],["13/10/2021","0.1","472.4129","147084","488","485.1","487.5","488"],["14/10/2021","0","472.4129","180004","488","488","488","488"],["17/10/2021","0","472.4129","398116","488","486","488","488"],["18/10/2021","0","472.4129","109775","488","487","488","488"],["19/10/2021","-0.02","472.3161","237167","488","487.5","488","487.9"],["20/10/2021","-0.82","468.4438","143925","487.9","483.2","487.9","483.9"],["21/10/2021","0.64","471.4449","153608","488","484.1","483.9","487"],["24/10/2021","0.04","471.6384","100024","488","485.6","487","487.2"],["25/10/2021","-1.83","463.0227","203276","487.2","477.1","487.2","478.3"],["26/10/2021","-0.69","459.8282","48528","478.3","472.6","478.3","475"],["27/10/2021","0.13","460.4089","77300","483.3","475","475","475.6"],["28/10/2021","0.29","461.7643","71886","477","476.9","475.6","477"],["31/10/2021","-0.42","459.8282","230580","484","473","477","475"],["01/11/2021","0.4","461.6675","97978","480","475","475","476.9"],["02/11/2021","0.65","464.6684","82042","480","480","476.9","480"],["03/11/2021","0","464.6684","378796","480.1","479.9","480","480"],["04/11/2021","0.69","467.863","491160","485","481","480","483.3"],["07/11/2021","1.82","476.3819","257335","500","480.1","483.3","492.1"],["08/11/2021","-1.85","467.5726","136524","490","482.9","492.1","483"],["09/11/2021","-2.46","456.0526","187762","489.9","469.9","483","471.1"],["10/11/2021","-2.89","442.8871","309005","480","457","480","457.5"],["11/11/2021","0.9","446.8561","55487","478.3","456","457.5","461.6"],["14/11/2021","-0.04","446.6625","51212","468.5","457.6","461.6","461.4"],["15/11/2021","1.86","454.9878","4958815","470.9","461.2","461.4","470"],["16/11/2021","2.11","464.5716","747961","490","477.2","470","479.9"],["17/11/2021","-0.38","462.8291","91808","480","473.5","479.9","478.1"],["18/11/2021","0.4","464.6684","3046564","480.1","474.9","478.1","480"],["21/11/2021","1.71","472.6065","63259","495","481.4","484.7","488.2"],["22/11/2021","-3.83","454.5038","762689","480.5","468","488.2","469.5"],["23/11/2021","-1.6","447.2434","510465","462.1","462","469.5","462"],["24/11/2021","-1.04","442.5966","26515","462","456","462","457.2"],["25/11/2021","1.07","447.3402","3719297","464.2","456","456","462.1"],["28/11/2021","-1.28","441.6286","83245","462.1","452.9","462.1","456.2"],["29/11/2021","2.43","452.374","20855","469.9","451","456.2","467.3"],["30/11/2021","1.39","458.6709","20434","470","450.1","450.1","466.2"],["01/12/2021","0.88","462.7047","23928","473","458.7","466.2","470.3"],["02/12/2021","-3.04","448.6356","27188","462","455.3","458.9","456"],["05/12/2021","0.72","451.8823","35622","467.1","455.9","456","459.3"],["06/12/2021","-1.52","444.9954","34988","467","447","459.3","452.3"],["07/12/2021","1.7","452.571","86035","462","452.3","452.3","460"],["08/12/2021","-0.02","452.4726","52924","461.1","453.6","460","459.9"],["09/12/2021","0.57","455.0306","89605","466","447.7","459.9","462.5"],["12/12/2021","-2.53","443.5196","291911","460.2","450.1","462.5","450.8"],["13/12/2021","1.13","448.5372","16577","461","447.5","450.8","455.9"],["14/12/2021","-2.08","439.1906","66656","450","442.5","455.9","446.4"],["15/12/2021","-2.35","428.8602","119225","446.5","433","446.4","435.9"],["16/12/2021","1.56","435.5504","117105","455.9","435.2","435.9","442.7"],["19/12/2021","-1.51","428.9586","178290","442.7","433.2","442.7","436"],["20/12/2021","-2.43","418.5298","258562","436","422","436","425.4"],["21/12/2021","0.19","419.3169","249014","436.3","425","425.4","426.2"],["22/12/2021","1.17","424.2361","222142","436","423","426.2","431.2"],["23/12/2021","0.19","425.0232","349738","441.7","430.3","431.2","432"],["26/12/2021","1.85","432.894","142439","443.9","436.4","432","440"],["27/12/2021","0","432.894","889579","445","431","440","440"],["28/12/2021","2.27","442.7325","386002","463","448.2","440","450"],["29/12/2021","3.29","457.2935","79644","465.1","455","450","464.8"],["30/12/2021","1.94","466.1481","138622","475","464.8","464.8","473.8"],["02/01/2022","-0.23","465.0659","107697","482","470","473.8","472.7"],["03/01/2022","0.02","465.1643","38353","478.8","462.4","472.7","472.8"],["04/01/2022","1.88","473.9205","184387","482","474.9","472.8","481.7"],["05/01/2022","0.81","477.7576","55197","490","479.9","481.7","485.6"],["06/01/2022","-1.17","472.1496","42153","485.5","475.9","485.6","479.9"],["09/01/2022","-0.65","469.0997","54379","485.8","475","479.9","476.8"],["10/01/2022","-0.44","467.0336","22871","476.4","470.1","476.4","474.7"],["11/01/2022","-1.6","459.5563","7949","479","462.1","474.7","467.1"],["12/01/2022","1.67","467.2304","38891","477","461.4","467.1","474.9"],["13/01/2022","-0.27","465.9514","22919","477","470","474.9","473.6"],["16/01/2022","-0.08","465.5578","88020","473.7","471.6","473.6","473.2"],["17/01/2022","0.11","466.0497","309044","477","470","473.2","473.7"],["18/01/2022","0.11","466.5417","56072","479.8","474","479.8","474.2"],["19/01/2022","0.72","469.8868","4991","479","476","474.2","477.6"],["20/01/2022","0.44","471.9528","7229","480","479","477.6","479.7"],["23/01/2022","0","471.9528","4826","479.7","479.7","479.7","479.7"],["24/01/2022","-2.92","458.1789","43133","466.2","465","479.7","465.7"],["25/01/2022","-1.27","452.3742","39566","478","449","465.7","459.8"],["26/01/2022","0","452.3742","9991","459.8","459.8","459.8","459.8"],["27/01/2022","-1.13","447.2582","26730","464","450","459.8","454.6"],["30/01/2022","0.86","451.0952","20299","460","458","454.6","458.5"],["31/01/2022","-1.55","444.1099","37784","463","446.6","458.5","451.4"],["01/02/2022","2.9","456.9983","13024","465","458","451.4","464.5"],["02/02/2022","-0.54","454.5387","19173","466","460.5","464.5","462"],["03/02/2022","-4.37","434.6649","99058","464","436.9","462","441.8"],["06/02/2022","2.81","446.8647","40041","455.1","448.5","452.6","454.2"],["07/02/2022","0.04","447.0614","2735","457.4","445.5","457.4","454.4"],["08/02/2022","-1.01","442.5357","39052","457.3","447","457.3","449.8"],["09/02/2022","-0.24","441.4535","26600","457.4","439.3","449.8","448.7"],["10/02/2022","6.24","469.0013","512750","480","455","448.7","476.7"],["13/02/2022","-1.05","464.082","42707","472","470.5","476.7","471.7"],["14/02/2022","-1.55","456.8999","129209","465.8","445.9","471.7","464.4"],["15/02/2022","2.41","467.9191","26275","480","460","464.4","475.6"],["16/02/2022","3.47","484.1526","55567","500","475","475.6","492.1"],["17/02/2022","0.53","486.7106","21615","498","491.9","492.1","494.7"],["20/02/2022","1.44","493.6959","18757","506.5","485.2","494.7","501.8"],["21/02/2022","0.82","497.7297","19012","510.5","490","501.8","505.9"],["22/02/2022","-1.64","489.5638","30789","505.9","482.1","505.9","497.6"],["23/02/2022","1.61","497.4346","26214","509.6","489.9","497.6","505.6"],["24/02/2022","-1.64","489.2686","11612","499.7","497","499.7","497.3"],["27/02/2022","2.05","499.3039","32052","516","500","497.3","507.5"],["28/02/2022","-0.02","499.2055","66429","509.2","497","507.5","507.4"],["01/03/2022","-1.97","489.367","186824","509","497","507.4","497.4"],["02/03/2022","1.41","496.2539","8298","505","504.2","497.4","504.4"],["03/03/2022","-3.25","480.1188","52914","488","488","504.4","488"],["06/03/2022","-0.04","479.922","12170","488","485.1","488","487.8"],["07/03/2022","0.57","482.6768","14683","500","472","487.8","490.6"],["08/03/2022","-0.59","479.8236","22298","489.8","479","490.6","487.7"],["09/03/2022","0.66","482.972","40758","499.2","487.2","487.7","490.9"],["10/03/2022","2.1","493.1056","98572","511","490.9","490.9","501.2"],["13/03/2022","-0.56","490.3508","16349","504.8","491.1","501.2","498.4"],["14/03/2022","0.18","491.2363","23795","503","491","498.4","499.3"],["15/03/2022","0.42","493.3024","205141","503.6","491.1","499.3","501.4"],["16/03/2022","-0.66","490.0557","53605","503.9","493.6","501.4","498.1"],["20/03/2022","1.02","495.0733","30054","505","499","505","503.2"],["21/03/2022","-0.64","491.925","54004","503.2","499.5","503.2","500"],["22/03/2022","0","491.925","5995","500","500","500","500"],["23/03/2022","0","491.925","9190","500","500","500","500"],["24/03/2022","0.48","494.2862","11167","504","491.1","500","502.4"],["27/03/2022","0.04","494.483","11398","506","492.2","502.4","502.6"],["28/03/2022","-1.85","485.3332","13525","506","492.1","502.6","493.3"],["29/03/2022","-3","470.7722","96912","498","470","493.3","478.5"],["30/03/2022","-3.93","452.2758","390261","500","450","480","459.7"],["31/03/2022","-1.61","444.9954","267949","459.7","446.8","459.7","452.3"],["03/04/2022","1.64","452.2758","20100","460","459","452.3","459.7"],["04/04/2022","6","479.4301","122547","487.3","467.1","459.7","487.3"],["05/04/2022","1.66","487.3993","37562","498.5","490","490","495.4"],["06/04/2022","-0.06","487.1","2119","487.4","486.5","487.4","487.1"],["07/04/2022","0.18","488","31468","489","488","487.1","488"],["10/04/2022","1.15","493.6","6595","495","480.2","488","493.6"],["11/04/2022","-0.43","491.5","2625","500","485","493.6","491.5"],["12/04/2022","1.24","497.6","6508","500","495","491.5","497.6"],["13/04/2022","-1.21","491.6","30211","499","485.5","497.6","491.6"],["14/04/2022","1.69","499.9","2579","499.9","499.9","491.6","499.9"],["17/04/2022","-1.44","492.7","12323","500","490","500","492.7"],["18/04/2022","-1.58","484.9","15289","485.5","480","492.7","484.9"],["19/04/2022","2.08","495","6074","495","495","484.9","495"],["20/04/2022","0","495","238","495","495","495","495"],["24/04/2022","0","495","11593","495","495","495","495"],["25/04/2022","-0.32","493.4","1068","495","492","495","493.4"],["26/04/2022","-0.85","489.2","15925","495","480","493.4","489.2"],["27/04/2022","0.14","489.9","25703","495","482","489.2","489.9"],["28/04/2022","0.16","490.7","43771","500","479.1","489.9","490.7"],["01/05/2022","0.41","492.7","1819","492.9","492.9","490.7","492.7"],["02/05/2022","-2.19","481.9","12425","490.6","479","492.7","481.9"],["03/05/2022","1.39","488.6","6181","490","481.9","481.9","488.6"],["08/05/2022","-2.6","475.9","13343","476","475.5","488.6","475.9"],["09/05/2022","-3.93","457.2","131947","470","442","475.9","457.2"],["10/05/2022","-0.85","453.3","368","457.2","436.2","457.2","453.3"],["11/05/2022","-1.3","447.4","7888","453.3","439.7","453.3","447.4"],["12/05/2022","-2.79","434.9","44164","447.4","420","447.4","434.9"],["15/05/2022","1.03","439.4","49708","444","433","434.9","439.4"],["16/05/2022","-5.69","414.4","312880","439.4","410.9","439.4","414.4"],["17/05/2022","1.88","422.2","25626","430","417","414.4","422.2"],["18/05/2022","0","422.2","435","422.2","422.2","422.2","422.2"],["19/05/2022","-2.25","412.7","53002","422.2","404","422.2","412.7"],["22/05/2022","2.88","424.6","9712","428","412.7","412.7","424.6"],["23/05/2022","1.65","431.6","25084","445","428","424.6","431.6"],["24/05/2022","-4.52","412.1","49000","431.6","406","431.6","412.1"],["25/05/2022","-0.56","409.8","14160","412.4","404","412.1","409.8"],["26/05/2022","-3.83","394.1","193164","402.2","390","409.8","394.1"],["29/05/2022","6.12","418.2","11985","432","394.1","394.1","418.2"],["30/05/2022","8.18","452.4","118489","460","428.3","418.2","452.4"],["31/05/2022","1.02","457","40796","467.9","450","452.4","457"],["01/06/2022","4.16","476","7054","476.1","475","457","476"],["02/06/2022","-0.25","474.8","12354","475.6","470.4","476","474.8"],["06/06/2022","0","474.8","912","474.8","474.8","474.8","474.8"],["07/06/2022","-0.69","463.3","17115","466.4","461.8","466.5","463.3"],["08/06/2022","-1.04","458.5","27704","463","440","463.3","458.5"],["09/06/2022","-0.87","454.5","29873","458.5","454","458.5","454.5"],["12/06/2022","-2.24","444.3","11352","444.3","444.3","454.5","444.3"],["13/06/2022","-6.37","416","4356","416","416","444.3","416"],["14/06/2022","1.59","422.6","12099","424.5","416","416","422.6"],["15/06/2022","-0.5","420.5","6610","424","420","422.6","420.5"],["16/06/2022","-3","407.9","93328","420","407","420.5","407.9"],["19/06/2022","0.71","410.8","54921","422.4","407","407.9","410.8"],["20/06/2022","2.99","423.1","28736","428","419","410.8","423.1"],["21/06/2022","0","423.1","977","423.1","423.1","423.1","423.1"],["22/06/2022","-0.73","420","2100","420","420","423.1","420"],["23/06/2022","0.55","422.3","60447","422.8","419.9","420","422.3"],["26/06/2022","4.1","439.6","9922","441","422.3","422.3","439.6"],["27/06/2022","-2.82","427.2","19717","439.6","418.7","439.6","427.2"],["28/06/2022","1.8","434.9","6353","435","427.2","427.2","434.9"],["29/06/2022","0","434.9","883","434.9","434.9","434.9","434.9"],["30/06/2022","-0.21","434","18783","435","424","434.9","434"],["03/07/2022","1.38","440","2864","440","440","434","440"],["04/07/2022","-1.45","433.6","8464","440","425.8","440","433.6"],["05/07/2022","-1.29","428","34488","433.3","423.1","433.6","428"],["06/07/2022","0","428","154","428","428","428","428"],["07/07/2022","0.28","429.2","22167","434.4","424.1","428","429.2"],["10/07/2022","2.14","438.4","11119","438.5","429.2","429.2","438.4"],["11/07/2022","-1.55","431.6","6909","437.9","428","438.4","431.6"],["12/07/2022","-0.37","430","18761","437","427.5","431.6","430"],["13/07/2022","-0.56","427.6","11832","427.6","427.6","430","427.6"],["14/07/2022","-0.07","427.3","23724","429","419.4","427.6","427.3"],["17/07/2022","2.71","438.9","11890","445.8","433","427.3","438.9"],["18/07/2022","4.78","459.9","3559","460","459.8","438.9","459.9"],["19/07/2022","0.33","461.4","4831","464.4","459.9","459.9","461.4"],["20/07/2022","-0.85","457.5","6282","461.4","445.7","461.4","457.5"],["21/07/2022","0.42","459.4","17118","471.5","442.3","468.6","459.4"],["24/07/2022","2.7","471.8","2698","478","469.7","459.4","471.8"],["25/07/2022","0.25","473","21086","481","470","478","473"],["26/07/2022","-0.99","468.3","12606","478","467","473","468.3"],["27/07/2022","0.51","470.7","6237","470.7","468.3","468.3","470.7"],["28/07/2022","0.23","471.8","13221","477","470.7","470.7","471.8"],["31/07/2022","1.78","480.2","9032","481.5","471.8","471.8","480.2"],["01/08/2022","-0.04","480","4325","480.2","480","480.2","480"],["02/08/2022","-0.48","477.7","187","456","456","480","477.7"],["03/08/2022","0.94","482.2","7488","485","477.7","477.7","482.2"],["04/08/2022","-0.46","480","51074","480","470.6","470.6","480"],["08/08/2022","0","480","9590","480","480","480","480"],["09/08/2022","0","480","2534","480","480","480","480"],["10/08/2022","-1.46","473","12837","479","457.4","480","473"],["11/08/2022","0.36","474.7","7006","480","473","480","474.7"],["14/08/2022","1.14","480.1","11176","480.7","474.7","474.7","480.1"],["15/08/2022","-0.08","479.7","4946","488","478","480.1","479.7"],["16/08/2022","-0.33","478.1","93753","490","475","490","478.1"],["17/08/2022","-0.25","476.9","12386","487","469","478.1","476.9"],["18/08/2022","0.65","480","15033","480","479.9","476.9","480"],["21/08/2022","-0.63","477","9974","477","477","480","477"],["22/08/2022","-0.13","476.4","1395","476.2","476.2","477","476.4"],["23/08/2022","-1.57","468.9","43748","470.1","466","476.4","468.9"],["24/08/2022","-0.41","456.2","23821","458.1","442.8","458.1","456.2"],["25/08/2022","0","456.2","853","456.2","456.2","456.2","456.2"],["28/08/2022","-1.6","448.9","50997","449.1","441","456.2","448.9"],["29/08/2022","1.36","455","2480","455","455","448.9","455"],["30/08/2022","0","455","482","455","455","455","455"],["31/08/2022","0","455","1042","455","455","455","455"],["01/09/2022","-1.12","449.9","29269","462.8","444","455","449.9"],["04/09/2022","1.8","458","5633","458","458","449.9","458"],["05/09/2022","1.92","466.8","2595","469.2","446.1","458","466.8"],["06/09/2022","-2.66","454.4","4430","455.6","443.8","455.5","454.4"],["07/09/2022","-1.69","446.7","10998","449","445","454.4","446.7"],["08/09/2022","0.65","449.6","18633","455","447","446.7","449.6"],["11/09/2022","0","449.6","54","449.6","449.6","449.6","449.6"],["12/09/2022","-3.23","435.1","28218","435.2","435","449.6","435.1"],["13/09/2022","1.03","439.6","894","445","445","435.1","439.6"],["14/09/2022","-2.27","429.6","18727","430","428","439.6","429.6"],["15/09/2022","1.49","436","12105","440","430","429.6","436"],["18/09/2022","-1.24","430.6","12630","433.5","423","436","430.6"],["19/09/2022","0.07","430.9","6386","430.9","430.6","430.6","430.9"],["20/09/2022","-2.27","421.1","55172","431","414.6","430.9","421.1"],["21/09/2022","-1.99","412.7","46243","415","410.9","421.1","412.7"],["22/09/2022","-2.28","403.3","7005","404","403.2","412.7","403.3"],["28/09/2022","-2.38","393.7","20037","403.3","389.9","403.3","393.7"],["29/09/2022","-0.15","393.1","48639","400","385","393.7","393.1"],["02/10/2022","0","393.1","253750","393.1","393.1","393.1","393.1"],["03/10/2022","3.87","408.3","11244","411.4","399.9","393.1","408.3"],["06/10/2022","1.98","416.4","9402","424","414","408.3","416.4"],["12/10/2022","-1.78","409","16381","416.4","405","416.4","409"],["13/10/2022","0","409","0","409","409","409","409"],["18/10/2022","2","417.2","18848","431.8","407.1","409","417.2"],["19/10/2022","4.05","434.1","7879","435","429.5","417.2","434.1"],["20/10/2022","-0.18","433.3","9653","445","423.6","434.1","433.3"],["23/10/2022","1.55","440","5284","440","440","433.3","440"],["24/10/2022","1","444.4","4577","450","440","440","444.4"],["25/10/2022","0","444.4","89","444.4","444.4","444.4","444.4"],["26/10/2022","-0.18","443.6","11352","445","440.4","444.4","443.6"],["27/10/2022","-0.59","441","8520","442.3","438.6","443.6","441"],["30/10/2022","1.41","447.2","16107","454","443.8","451.7","447.2"],["31/10/2022","-1.9","438.7","7353","447.2","438","447.2","438.7"],["02/11/2022","0.75","442","11668","448","428","448","442"],["03/11/2022","-3.03","428.6","12994","429.8","428","442","428.6"],["06/11/2022","1.94","436.9","5391","439","427.9","439","436.9"],["07/11/2022","-3.18","423","6565","436.9","421.8","436.9","423"],["08/11/2022","0.9","426.8","6073","430","425.9","423","426.8"],["09/11/2022","0.68","429.7","12903","437","421","437","429.7"],["10/11/2022","2.4","440","4413","440","440","429.7","440"],["13/11/2022","0","440","238","440","440","440","440"],["14/11/2022","-0.23","439","3099","439","439","440","439"],["15/11/2022","-1.89","430.7","23028","439","420.1","439","430.7"],["16/11/2022","-0.14","430.1","6839","431.3","420.1","430.7","430.1"],["17/11/2022","0.12","430.6","8452","438","423.4","430.1","430.6"],["20/11/2022","1.07","435.2","10145","438.9","430.6","430.6","435.2"],["21/11/2022","-2.76","423.2","7699","430","414.6","435.2","423.2"],["22/11/2022","1.54","429.7","1909","430","423.2","423.2","429.7"],["23/11/2022","-0.54","427.4","204","408.3","408.3","429.7","427.4"],["24/11/2022","0","427.4","128","427.4","427.4","427.4","427.4"],["27/11/2022","-4.42","408.5","3006","415","400.7","427.4","408.5"],["28/11/2022","2.23","417.6","59468","420.3","390.2","420","417.6"],["29/11/2022","-2.06","409","51736","417","392.3","407.5","409"],["30/11/2022","3.42","423","34410","430","419","419","423"],["01/12/2022","1.54","429.5","18356","430","429.4","423","429.5"],["04/12/2022","-0.51","427.3","681","423","423","429.5","427.3"],["05/12/2022","0.33","428.7","4330","433","425","427.3","428.7"],["06/12/2022","0.05","428.9","4302","429","428.7","428.7","428.9"],["07/12/2022","0","421.5","25","421.5","421.5","421.5","421.5"],["08/12/2022","0.05","421.7","7375","430","412.5","421.5","421.7"],["11/12/2022","0","421.7","105","421.7","421.7","421.7","421.7"],["12/12/2022","0","421.7","156","421.7","421.7","421.7","421.7"],["13/12/2022","0","421.7","679","421.7","421.7","421.7","421.7"],["14/12/2022","0","421.7","4217","421.7","421.7","421.7","421.7"],["15/12/2022","-1.64","414.8","38218","415","403.9","421.7","414.8"],["18/12/2022","-1.28","409.5","15548","419","400","414.8","409.5"],["19/12/2022","-0.37","408","4382","408","408","409.5","408"],["20/12/2022","-3.87","392.2","69420","405","390.1","408","392.2"],["21/12/2022","2.07","400.3","33825","404.7","389.3","392.2","400.3"],["22/12/2022","1.47","406.2","37679","412.5","400.3","400.3","406.2"],["25/12/2022","2.51","416.4","16017","425.9","415","406.2","416.4"],["26/12/2022","0.07","416.7","7163","424.9","402.5","416.4","416.7"],["27/12/2022","-2.45","406.5","10215","406.6","404","406.6","406.5"],["28/12/2022","1.03","410.7","8670","412.1","394.3","406.5","410.7"],["29/12/2022","4.65","429.8","27395","446","410.7","410.7","429.8"],["01/01/2023","0.28","431","8154","440","424.9","429.8","431"],["02/01/2023","1.46","437.3","24327","440.1","425.5","431","437.3"],["03/01/2023","1.83","445.3","3821","446","440","437.3","445.3"],["04/01/2023","0","445.3","819","445.3","445.3","445.3","445.3"],["05/01/2023","-1.19","440","11075","440","440","445.3","440"],["08/01/2023","-1.48","433.5","17671","435","433.1","440","433.5"],["09/01/2023","-0.44","431.6","14743","435","425","433.5","431.6"],["10/01/2023","-2.39","421.3","2132","431.6","420","431.6","421.3"],["11/01/2023","2.04","429.9","7807","429.9","421.3","421.3","429.9"],["12/01/2023","0","429.9","757742","429.9","429.9","429.9","429.9"],["15/01/2023","0.63","432.6","25388","436","424.9","429.9","432.6"],["16/01/2023","0.21","433.5","11570","442","431.4","432.6","433.5"],["17/01/2023","-0.42","431.7","3311","433.5","420","433.5","431.7"],["18/01/2023","0","431.7","3687","431.7","431.7","431.7","431.7"],["19/01/2023","-6.3","404.5","1224","390.9","390.9","431.7","404.5"],["22/01/2023","2","412.6","18029","428","395.1","428","412.6"],["23/01/2023","-0.92","408.8","34005","411.4","403","410","408.8"],["24/01/2023","-1.64","402.1","59038","408.8","390.3","408.8","402.1"],["25/01/2023","-0.02","402","9866","402.1","402","402.1","402"],["26/01/2023","0","402","937","402","402","402","402"],["29/01/2023","-1.32","396.7","15977","402","390.7","402","396.7"],["30/01/2023","-0.13","396.2","11767","396.7","394.1","396.7","396.2"],["31/01/2023","0","396.2","20448","396.2","396.2","396.2","396.2"],["01/02/2023","-0.03","396.1","5541","396.1","396.1","396.2","396.1"],["02/02/2023","-0.03","396","92619","396.1","395","396.1","396"],["05/02/2023","0","396","2039","396","396","396","396"],["06/02/2023","-0.25","395","505599","396","390.2","396","395"],["07/02/2023","-1.37","389.6","52735","395","386.5","395","389.6"],["08/02/2023","-0.1","389.2","23244","393","384","389.6","389.2"],["09/02/2023","-0.39","387.7","22306","391","383","389.2","387.7"],["12/02/2023","-1.32","382.6","19280","384.3","377","387.7","382.6"],["13/02/2023","-1.25","377.8","18027","382.6","376.4","382.6","377.8"],["14/02/2023","0","377.8","117709","385.9","377.8","377.8","377.8"],["15/02/2023","0.16","378.4","12722","386","374.7","377.8","378.4"],["16/02/2023","-0.05","378.2","11342","378.6","377.9","378.4","378.2"],["19/02/2023","1.37","383.4","8315","387.2","377.8","378.2","383.4"],["20/02/2023","0","383.4","234463","387","383.4","383.4","383.4"],["21/02/2023","-1.36","378.2","42065","390","375","383.4","378.2"],["22/02/2023","-0.85","375","301564","375.1","363.8","378.2","375"],["23/02/2023","2.32","383.7","18966","387.3","376","375","383.7"],["26/02/2023","-3.44","370.5","25161","383.6","360","383.7","370.5"],["27/02/2023","-1.48","365","538178","370.5","365","370.5","365"],["28/02/2023","0.33","366.2","45861","373","360","365","366.2"],["01/03/2023","-0.66","363.8","319557","375","355.1","366.2","363.8"],["02/03/2023","0.44","365.4","13845","367","356","356","365.4"],["05/03/2023","3.78","379.2","6340","380","378","365.4","379.2"],["06/03/2023","1.11","383.4","11626","389","380.4","379.2","383.4"],["08/03/2023","-1.3","378.4","1054","373.7","373.7","383.4","378.4"],["09/03/2023","0","378.4","761","378.4","378.4","378.4","378.4"],["12/03/2023","-0.34","377.1","3775","377.1","377.1","378.4","377.1"],["13/03/2023","-0.27","376.1","18903","379.2","365.7","377.1","376.1"],["14/03/2023","0.98","379.8","48517","382","369.6","376.1","379.8"],["15/03/2023","2.42","389","1570","397","388","379.8","389"],["16/03/2023","2.44","398.5","4384","398.5","398.5","389","398.5"],["19/03/2023","-0.05","398.3","4883","398.5","398","398.5","398.3"],["20/03/2023","-1.96","390.5","3144","394.3","378.6","398.3","390.5"],["21/03/2023","-0.13","390","3927","390.5","390","390.5","390"],["22/03/2023","-1.87","382.7","3923","384.6","376.7","390","382.7"],["23/03/2023","-3.53","369.2","3755","372","367.8","382.7","369.2"],["26/03/2023","-3.63","355.8","25890","357.9","349.6","369.2","355.8"],["27/03/2023","-0.62","353.6","25325","355.8","347.1","355.8","353.6"],["28/03/2023","4.84","370.7","63171","377","362.2","362.2","370.7"],["29/03/2023","-0.38","369.3","16750","377","364","370.7","369.3"],["30/03/2023","-1.14","365.1","11030","367","364","369.3","365.1"],["02/04/2023","2.27","373.4","17713","379","366.9","369","373.4"],["03/04/2023","0.13","373.9","16874","386","370","373.4","373.9"],["04/04/2023","1.1","366.1","4646","370","363.6","362.1","366.1"],["09/04/2023","0.68","368.6","464","377.1","377.1","366.1","368.6"],["10/04/2023","0","368.6","4423","368.6","368.5","368.6","368.6"],["13/04/2023","-1.68","362.4","5806","368.6","350","368.6","362.4"],["16/04/2023","0","362.4","62","362.4","362.4","362.4","362.4"],["17/04/2023","-1.9","355.5","14279","357.6","352.7","362.4","355.5"],["18/04/2023","-0.87","352.4","3249","355.5","352.4","355.5","352.4"],["19/04/2023","1.19","356.6","9661","356.8","353.5","352.4","356.6"],["20/04/2023","-4.63","340.1","38223","350","340","356.6","340.1"],["23/04/2023","0.29","341.1","88388","354","338","354","341.1"],["24/04/2023","2.02","348","19336","355","345","349.5","348"],["27/04/2023","3.45","360","131581","360.1","348","348","360"],["30/04/2023","4.17","375","9669","376.4","373.3","360","375"],["01/05/2023","2.61","384.8","12526","387.2","382","375","384.8"],["02/05/2023","1.07","388.9","5756","390","387.8","384.8","388.9"],["03/05/2023","1.85","396.1","8682","397.4","388.9","388.9","396.1"],["04/05/2023","0","396.1","3101","396.1","396.1","396.1","396.1"],["07/05/2023","1.46","401.9","3247","402","396.1","396.1","401.9"],["08/05/2023","1.82","409.2","4390","410","408","408","409.2"],["09/05/2023","-0.12","408.7","79","396.9","396.9","409.2","408.7"],["10/05/2023","0.59","411.1","13084","412","399.6","408.7","411.1"],["11/05/2023","0.73","414.1","9218","415","410","411.1","414.1"],["14/05/2023","1.42","420","8908","425","410","414.1","420"],["15/05/2023","-2.07","411.3","6803","416.9","403.1","420","411.3"],["16/05/2023","-1.29","406","8055","420","400.3","411.3","406"],["17/05/2023","1.75","413.1","6564","420.1","409.8","406","413.1"],["18/05/2023","-0.77","409.9","41781","420","407.1","413.1","409.9"],["21/05/2023","0","409.9","37","409.9","409.9","409.9","409.9"],["22/05/2023","-0.29","408.7","236","409.9","399","409.9","408.7"],["23/05/2023","-3.16","395.8","18837","408.7","374.7","408.7","395.8"],["24/05/2023","-4.27","378.9","11688","395.8","377.2","395.8","378.9"],["28/05/2023","0.08","379.2","26556","385","360.7","378.9","379.2"],["29/05/2023","0","379.2","660","379.2","379.2","379.2","379.2"],["30/05/2023","-2.61","369.3","7190","370","359.1","370","369.3"],["31/05/2023","-0.73","366.6","41851","367.1","353.2","360.4","366.6"],["01/06/2023","3.68","380.1","24668","387.9","373","366.6","380.1"],["04/06/2023","4.89","398.7","15921","409","380.1","380.1","398.7"],["06/06/2023","-1.75","386.7","30357","390.9","386","393.6","386.7"],["07/06/2023","0.85","390","10116","395","384","386.7","390"],["08/06/2023","1.35","389.8","4062","391","389.6","384.6","389.8"],["11/06/2023","2.46","399.4","7813","409","389.8","389.8","399.4"],["12/06/2023","-2.23","390.5","38316","405","381","399.4","390.5"],["13/06/2023","-2.64","380.2","85568","390.5","380","390.5","380.2"],["14/06/2023","0.84","383.4","7377","388","380.2","380.2","383.4"],["15/06/2023","-0.57","381.2","58096","398","381.2","383.4","381.2"],["18/06/2023","0.16","381.8","163229","388","380","381.2","381.8"],["19/06/2023","1.75","388.5","1539","393","381.9","381.8","388.5"],["20/06/2023","-0.05","388.3","14300","392","388","388.5","388.3"],["21/06/2023","-0.93","384.7","2178","391","380.1","388.3","384.7"],["22/06/2023","-0.91","381.2","16222","381.7","380","384.7","381.2"],["25/06/2023","1.78","388","2522","390","381.4","381.2","388"],["26/06/2023","0.59","390.3","6792","391.6","388.9","388","390.3"],["27/06/2023","-1.23","385.5","24870","395","384","390.3","385.5"],["28/06/2023","-4.54","368","2235607","381.6","368","385.5","368"],["02/07/2023","-0.51","367.6","76126","369.7","367.4","369.5","367.6"],["03/07/2023","-0.84","364.5","99147","375","362","367.6","364.5"],["04/07/2023","0.66","366.9","5320","370","362.1","364.5","366.9"],["05/07/2023","-1.5","361.4","42897","366.3","355.1","366.9","361.4"],["06/07/2023","-0.06","361.2","78748","361.5","359","361.4","361.2"],["09/07/2023","0.69","363.7","29849","365","359.4","361.2","363.7"],["10/07/2023","2.56","373","8389","373","373","363.7","373"],["11/07/2023","0.75","375.8","168194","382","355.1","373","375.8"],["12/07/2023","1.17","380.2","12507","385","375.8","375.8","380.2"],["13/07/2023","2.47","389.6","15226","390","388.8","380.2","389.6"],["16/07/2023","0","389.6","296","389.6","389.6","389.6","389.6"],["17/07/2023","-0.03","389.5","36231","399.2","388.9","389.6","389.5"],["18/07/2023","1.49","395.3","13803","408.9","390.9","389.5","395.3"],["19/07/2023","-0.08","395","78527","395.3","388.9","395.3","395"],["20/07/2023","1.57","401.2","9184","408","395","395","401.2"],["23/07/2023","2.02","409.3","3394","410","407","401.2","409.3"],["24/07/2023","-1.08","404.9","13605","415","397.8","409.3","404.9"],["25/07/2023","-2.69","394","23629","394.1","394","404.9","394"],["26/07/2023","-3.12","381.7","25163","397.8","379.2","394","381.7"],["30/07/2023","-1.26","376.9","38399","382","372.7","381.7","376.9"],["31/07/2023","1.62","383","27636","387.5","376.9","376.9","383"],["01/08/2023","-0.78","380","14347","380.3","379.9","383","380"],["02/08/2023","1.76","386.7","3299","387.5","380","380","386.7"],["03/08/2023","3.18","399","110715","399","399","386.7","399"],["06/08/2023","1.63","405.5","8406","408.4","399","399","405.5"],["07/08/2023","0.42","407.2","4524","408.6","400.2","405.5","407.2"],["08/08/2023","0.15","407.8","35779","409","404.2","407.2","407.8"],["09/08/2023","0.12","408.3","4965","409","407.8","407.8","408.3"],["10/08/2023","-1.49","402.2","14484","408.9","393","408.3","402.2"],["13/08/2023","-1.32","396.9","17096","402.2","392","402.2","396.9"],["14/08/2023","0.86","400.3","17767","404.1","392.1","404.1","400.3"],["15/08/2023","-0.2","399.5","11083","411.9","392","400.3","399.5"],["16/08/2023","1.43","405.2","19634","418","399.5","399.5","405.2"],["17/08/2023","2.47","415.2","12987","419","413","405.2","415.2"],["20/08/2023","-0.48","413.2","29073","415.2","410","415.2","413.2"],["21/08/2023","-0.02","413.1","32394","417","410.1","413.2","413.1"],["22/08/2023","0.63","415.7","68283","420.7","413.1","413.1","415.7"],["23/08/2023","0.3","405.6","8922","414","402","404.4","405.6"],["24/08/2023","0.1","406","56485","415","404.3","405.6","406"],["27/08/2023","-0.64","403.4","2969","404.7","402.4","406","403.4"],["28/08/2023","-0.27","402.3","14693","402.9","402","403.4","402.3"],["29/08/2023","-1.12","397.8","899","402.3","392.6","402.3","397.8"],["30/08/2023","-0.58","395.5","17590","401.5","392.5","397.8","395.5"],["31/08/2023","1.72","402.3","8383","404.9","395.5","395.5","402.3"],["03/09/2023","-0.3","401.1","12737","402.3","391.8","402.3","401.1"],["04/09/2023","-0.7","398.3","15241","406","390.5","401.1","398.3"],["05/09/2023","0.25","399.3","3885","407","383.5","398.3","399.3"],["06/09/2023","-2.15","390.7","30988","402.4","383.8","399.3","390.7"],["07/09/2023","-1","386.8","16632","391.3","384.1","390.7","386.8"],["10/09/2023","1.91","394.2","10214","397.2","386.8","386.8","394.2"],["11/09/2023","0.53","396.3","31199","396.5","384.1","394.2","396.3"],["12/09/2023","0.2","397.1","7894","397.1","396.3","396.3","397.1"],["13/09/2023","-0.08","396.8","62800","397.2","393","397.1","396.8"],["14/09/2023","-0.18","396.1","18801","398","395.9","396.8","396.1"],["18/09/2023","0.48","398","7112","398","397.7","396.1","398"],["19/09/2023","0.25","399","33179","406","391.1","398","399"],["20/09/2023","-0.3","397.8","6779","399","397.7","399","397.8"],["21/09/2023","0.55","400","25742","407","393.9","397.8","400"],["26/09/2023","-0.23","399.1","21084","400","396.9","400","399.1"],["27/09/2023","0.23","400","2264","400","400","399.1","400"],["28/09/2023","1.33","405.3","18208","419","400","400","405.3"],["01/10/2023","0.07","405.6","6376","406.5","397.2","405.3","405.6"],["02/10/2023","0.59","408","11070","410.4","406.6","405.6","408"],["03/10/2023","1.72","415","3453","415","415","408","415"],["04/10/2023","-0.14","414.4","12341","414.9","414","415","414.4"],["05/10/2023","1.01","418.6","38633","425.2","411","414.4","418.6"],["08/10/2023","-5.78","394.4","13051","408.8","390","418.6","394.4"],["09/10/2023","-5.45","372.9","73301","386","355","394.4","372.9"],["10/10/2023","-0.4","371.4","15675","373","364","364","371.4"],["11/10/2023","-0.16","370.8","6408","375.1","370","371.4","370.8"],["12/10/2023","0.22","371.6","9724","374.3","368.8","370.8","371.6"],["15/10/2023","0.94","375.1","8189","380.7","370.9","371.6","375.1"],["16/10/2023","-0.69","372.5","22850","380.3","366.7","375.1","372.5"],["17/10/2023","-2.28","364","13807","372.5","360","372.5","364"],["18/10/2023","-0.69","361.5","145299","364.1","354","364","361.5"],["19/10/2023","-2.1","353.9","38173","361.5","351","361.5","353.9"],["22/10/2023","-0.28","352.9","2074506","353.9","350","353.9","352.9"],["23/10/2023","-0.62","350.7","27712","352.9","340.3","352.9","350.7"],["24/10/2023","-2.62","341.5","6003","349.3","340.3","342.3","341.5"],["25/10/2023","0.09","341.8","43045","341.9","340.2","341.5","341.8"],["26/10/2023","0.5","343.5","7598","343.5","341.8","341.8","343.5"],["29/10/2023","0.76","346.1","19682","353","343.5","343.5","346.1"],["30/10/2023","-1.7","340.2","6263","340.3","340.1","346.1","340.2"],["31/10/2023","5.64","359.4","52134","360","340.1","340.2","359.4"],["01/11/2023","1.61","365.2","37714","370.6","359.4","359.4","365.2"],["02/11/2023","-4.16","350","2691214","374","350","365.2","350"],["05/11/2023","2.34","358.2","13600","367.2","350","350","358.2"],["06/11/2023","-2.29","350","229328","358.2","350","358.2","350"],["07/11/2023","2","357","224740","357","350","350","357"],["08/11/2023","1.26","361.5","28332","367.4","360.8","357","361.5"],["09/11/2023","0","361.5","205159","362.2","361.5","361.5","361.5"],["12/11/2023","-0.58","359.4","357","350","350","361.5","359.4"],["13/11/2023","-2.25","351.3","4788","359.4","350","359.4","351.3"],["14/11/2023","0.09","351.6","172833","363.9","349","351.3","351.6"],["15/11/2023","1.39","356.5","14265","362.1","349.1","360.2","356.5"],["16/11/2023","2.3","364.7","27043","373","356.5","356.5","364.7"],["19/11/2023","0","364.7","945269","371.3","364.7","364.7","364.7"],["20/11/2023","2.3","373.1","9802","375.1","364.7","364.7","373.1"],["21/11/2023","1.9","380.2","60539","387","376","373.1","380.2"],["22/11/2023","4.55","397.5","42008","404.2","380.2","380.2","397.5"],["23/11/2023","4.4","415","137243","437.3","400","397.5","415"],["26/11/2023","0.27","416.1","8398","422.5","415","415","416.1"],["27/11/2023","-0.79","412.8","74269","424","405.1","416.6","412.8"],["28/11/2023","0.75","415.9","118218","433","398.6","412.8","415.9"],["29/11/2023","-0.99","411.8","7075","415.9","409","415.9","411.8"],["30/11/2023","0.27","412.9","421301","421.9","375","375","412.9"],["03/12/2023","-0.17","412.2","8657","421.9","409.8","412.9","412.2"],["04/12/2023","0.02","412.3","19912","412.6","411","412.2","412.3"],["05/12/2023","1.29","417.6","112729","424","410","410","417.6"],["06/12/2023","0.79","420.9","245566","434.1","420","417.6","420.9"],["07/12/2023","-0.34","409.5","14752831","410.9","395","410.9","409.5"],["10/12/2023","0.61","412","343946","421.1","409","409.5","412"],["11/12/2023","-0.73","409","290512","415.1","408.5","412","409"],["12/12/2023","-2.52","398.7","1374121","410.3","395","409","398.7"],["13/12/2023","-0.5","396.7","77477","399.8","390","398.7","396.7"],["14/12/2023","0.25","397.7","90413","404.9","395","396.7","397.7"],["17/12/2023","-0.43","396","171830","402","395","397.7","396"],["18/12/2023","0.98","399.9","75185","402","394.1","402","399.9"],["19/12/2023","-0.08","399.6","217657","402","398","400","399.6"],["20/12/2023","-0.9","396","2071794","399.8","391.2","399.6","396"],["21/12/2023","1.06","400.2","191436","402","394","396","400.2"],["24/12/2023","0.82","403.5","26896","405.3","400.2","400.2","403.5"],["25/12/2023","3.69","418.4","86582","428.3","403.5","403.5","418.4"],["26/12/2023","-3.23","404.9","311156","421.6","399.7","418.4","404.9"],["27/12/2023","-0.84","401.5","422347","405.6","397","404.9","401.5"],["28/12/2023","0.07","401.8","35472","415.4","394.1","401.5","401.8"],["31/12/2023","-0.97","397.9","68258","407","394","401.8","397.9"],["01/01/2024","0.96","401.7","287768","406","397.9","397.9","401.7"],["02/01/2024","4.33","419.1","5422917","425.8","400.4","401","419.1"],["03/01/2024","0.52","421.3","46541","430.2","419.1","419.1","421.3"],["04/01/2024","13.93","480","4149777","495.1","434","455.1","480"],["07/01/2024","1.94","489.3","217456","490","480","480","489.3"],["08/01/2024","0.04","489.5","446212","499.4","483","492","489.5"],["09/01/2024","-1.7","481.2","71463","499.6","478.9","499.6","481.2"],["10/01/2024","1.7","489.4","730557","498.9","462","481.2","489.4"],["11/01/2024","1.21","495.3","223810","500","480.9","489.4","495.3"],["14/01/2024","-0.95","490.6","21173","494.2","490","495.3","490.6"],["15/01/2024","0.65","493.8","157985","505","489","496.6","493.8"],["16/01/2024","-2.25","482.7","164088","493.8","480","493.8","482.7"],["17/01/2024","0.6","485.6","108317","502","480","482.7","485.6"],["18/01/2024","0.91","490","49054","497.4","480.1","497.4","490"],["21/01/2024","-2.24","479","67925","497","471","490","479"],["22/01/2024","0.88","483.2","43702","490.7","479","490.7","483.2"],["23/01/2024","0.97","487.9","13114","493.9","483.2","483.2","487.9"],["24/01/2024","0.7","491.3","51704","492.9","487.9","487.9","491.3"],["25/01/2024","-0.94","486.7","84807","489.9","475.1","491.3","486.7"],["28/01/2024","-1.64","478.7","11590","489.9","466.8","486.7","478.7"],["29/01/2024","0.73","482.2","22211","487","478.7","487","482.2"],["30/01/2024","0.89","486.5","1082319","496.5","477.4","482.2","486.5"],["31/01/2024","0.49","488.9","57709","491.9","480.4","486.5","488.9"],["01/02/2024","1.21","494.8","67352","494.8","493","488.9","494.8"],["04/02/2024","-1.37","488","53116","494.8","481","494.8","488"],["05/02/2024","-2.32","476.7","17452","494","473","494","476.7"],["06/02/2024","2.66","489.4","23916","493.8","476.7","476.7","489.4"],["07/02/2024","0.57","492.2","15367","493.4","484.2","489.4","492.2"],["08/02/2024","-0.35","490.5","107992","494","490","492.2","490.5"],["11/02/2024","1.98","500.2","669455","518.9","490.5","490.5","500.2"],["12/02/2024","1.96","510","339387","523.4","494.2","499","510"],["13/02/2024","1.12","515.7","64660","522.7","511","510","515.7"],["14/02/2024","1.11","521.4","50344","523","515.7","515.7","521.4"],["15/02/2024","2.05","532.1","44099","535","525","534.1","532.1"],["18/02/2024","-2.18","520.5","164168","532.1","515","532.1","520.5"],["19/02/2024","1.25","527","38871","532.7","520","532.7","527"],["20/02/2024","0.02","527.1","38615","531","515.1","527","527.1"],["21/02/2024","0.3","528.7","46323","535","520","535","528.7"],["22/02/2024","0.83","533.1","40828","534","528.7","528.7","533.1"],["25/02/2024","0.08","533.5","181516","549","529.9","533.1","533.5"],["26/02/2024","0.43","535.8","61684","546","533","538.5","535.8"],["28/02/2024","0.88","540.5","147105","552","534.9","535.8","540.5"],["29/02/2024","1.41","548.1","76242","550","540.5","540.5","548.1"],["03/03/2024","-0.24","546.8","109829","555","537.1","555","546.8"],["04/03/2024","0.77","551","11632","553","551","546.8","551"],["05/03/2024","-1.11","544.9","48373","551","540","551","544.9"],["06/03/2024","1.23","551.6","35299","555","544.9","544.9","551.6"],["07/03/2024","-1.6","542.8","47637","551.6","530","551.6","542.8"],["10/03/2024","0.55","545.8","48813","548","530","530","545.8"],["11/03/2024","0","545.8","3029","545.8","545.8","545.8","545.8"],["12/03/2024","-1.34","538.5","25839","544","530","545.8","538.5"],["13/03/2024","-0.3","536.9","78649","545","529","545","536.9"],["14/03/2024","0.39","539","23141","544","537","536.9","539"],["17/03/2024","3.4","557.3","80975","562.9","536.5","539","557.3"],["18/03/2024","-0.97","551.9","39659","557.3","549","557.3","551.9"],["19/03/2024","1.47","560","6552","560","560","560","560"],["20/03/2024","0.32","561.8","19401","562","560","560","561.8"],["21/03/2024","-1.51","553.3","41203","561.8","540","561.8","553.3"],["25/03/2024","-0.7","549.4","19700","562","536.7","562","549.4"],["26/03/2024","0.51","552.2","23636","560","548","549.4","552.2"],["27/03/2024","1.32","559.5","14547","560","538.8","538.8","559.5"],["28/03/2024","-0.07","559.1","6530","559.1","559.1","559.5","559.1"],["31/03/2024","-3","542.3","5533355","558.9","540","545.5","542.3"],["01/04/2024","-1.83","532.4","122238","551","529.4","542.3","532.4"],["02/04/2024","1.24","539","18617216","562","528.4","545.4","539"],["03/04/2024","-0.04","538.8","382261","539","513.5","539","538.8"],["04/04/2024","-1.84","528.9","1451","538.8","525","538.8","528.9"],["07/04/2024","1.19","528.7","2490","536","522.5","522.5","528.7"],["08/04/2024","0.78","532.8","27441","538.6","528.7","528.7","532.8"],["09/04/2024","-2.03","522","16187","524.8","517","532.8","522"],["10/04/2024","-1.21","515.7","39128","520","510","520","515.7"],["11/04/2024","-0.58","512.7","21286","525.6","510","515.7","512.7"],["14/04/2024","2.91","527.6","107083","535","512.7","512.7","527.6"],["15/04/2024","0.13","528.3","78515","535","510","527.6","528.3"],["16/04/2024","0","528.3","42","528.3","528.3","528.3","528.3"],["17/04/2024","-4.3","505.6","64044","514.9","504.9","528.3","505.6"],["18/04/2024","-0.51","503","711740","505.6","500","504","503"],["21/04/2024","1.07","508.4","208607","535","495","495","508.4"],["24/04/2024","0.81","512.5","20182","521.9","500.1","508.4","512.5"],["25/04/2024","0","512.5","5","512.5","512.5","512.5","512.5"],["30/04/2024","3.4","529.9","6979","538.7","512.5","512.5","529.9"],["01/05/2024","-0.62","526.6","19031","528.9","526.2","529.9","526.6"],["02/05/2024","0.04","526.8","22700","526.8","526.8","526.6","526.8"],["05/05/2024","-0.13","526.1","98396","529.4","524","526.8","526.1"],["06/05/2024","2.3","538.2","22243","551.8","522","526.1","538.2"],["07/05/2024","0.87","542.9","32822","566.2","522","538.2","542.9"],["08/05/2024","-0.74","538.9","18408","539","538.6","542.9","538.9"],["09/05/2024","0.33","540.7","12329","543.4","535.1","538.9","540.7"],["12/05/2024","-0.81","536.3","35767","539.5","532","540.7","536.3"],["15/05/2024","-1.04","530.7","10291","531","530","536.3","530.7"],["16/05/2024","0.17","531.6","48974","534","523","530.7","531.6"],["19/05/2024","0.62","534.9","72822","540","526","531.6","534.9"],["20/05/2024","0","534.9","26872","534.9","534.8","534.9","534.9"],["21/05/2024","-0.93","529.9","111047","535","525.1","534.9","529.9"],["22/05/2024","0.36","531.8","293","543.1","543.1","529.9","531.8"],["23/05/2024","-0.45","529.4","67164","537.9","506.4","531.8","529.4"],["26/05/2024","0.47","531.9","8978","543.9","529","529.4","531.9"],["27/05/2024","0.02","532","1224556","539","532","531.9","532"],["28/05/2024","-1.09","526.2","45191","535","518","532","526.2"],["29/05/2024","0.1","526.7","39650","528","519.6","526.2","526.7"],["30/05/2024","0.63","530","8306","530.1","526.7","526.7","530"],["02/06/2024","-1.42","522.5","2403","526","519.4","530","522.5"],["03/06/2024","0.27","523.9","124917","540","514.9","522.5","523.9"],["04/06/2024","-0.29","522.4","9549","534.8","520","523.9","522.4"],["05/06/2024","-2.09","511.5","4343","522.4","498.8","522.4","511.5"],["06/06/2024","-0.29","510","2754","511.5","510","511.5","510"],["09/06/2024","-0.39","508","3515","512","497.7","510","508"],["10/06/2024","-1.4","500.9","27295","508","500","508","500.9"],["13/06/2024","0","500.9","2545","500.9","500.9","500.9","500.9"],["16/06/2024","-2.18","490","1887","490","490","500.9","490"],["17/06/2024","1.41","496.9","118408","513.6","486.6","490","496.9"],["18/06/2024","0.44","499.1","12073","503.8","492","496.9","499.1"],["19/06/2024","0","499.1","3094","499.1","499.1","499.1","499.1"],["20/06/2024","-2.06","488.8","35306","497.8","474.4","499.1","488.8"],["23/06/2024","0","488.8","0","488.8","488.8","488.8","488.8"],["24/06/2024","-2.07","478.7","12236","483.2","472","488.8","478.7"],["25/06/2024","1.17","484.3","23869","495.2","471.2","478.7","484.3"],["26/06/2024","0.12","484.9","45364","488.8","450","484.3","484.9"],["27/06/2024","0.56","487.6","8665","489.7","484.9","484.9","487.6"],["01/07/2024","-0.84","482.6","15120","484.1","477.1","486.7","482.6"],["02/07/2024","-1.31","476.3","27485","482.6","468.8","482.6","476.3"],["03/07/2024","-1.36","469.8","12323","475.8","466.5","476.3","469.8"],["04/07/2024","0.34","471.4","18276","480.3","461.2","469.8","471.4"],["07/07/2024","0.64","474.4","36996","483.6","463.7","471.4","474.4"],["08/07/2024","0.21","475.4","8581","483","468.5","474.4","475.4"],["09/07/2024","-0.21","474.4","4303","474.4","474.4","475.4","474.4"],["10/07/2024","1.54","481.7","9205","483","470.9","474.4","481.7"],["11/07/2024","1.7","489.9","107788","515.9","462.1","481.7","489.9"],["14/07/2024","0","489.9","147","489.9","489.9","489.9","489.9"],["15/07/2024","-0.43","487.8","7415","489.9","480.1","480.1","487.8"],["16/07/2024","0","487.8","31809","487.8","487.8","487.8","487.8"],["17/07/2024","-0.9","483.4","8043","487.8","478","487.8","483.4"],["18/07/2024","-2.77","470","208973","478","468.2","483.4","470"],["21/07/2024","-1.79","461.6","9878","471.3","460.8","470","461.6"],["22/07/2024","1.26","467.4","17457","474.2","460.6","461.6","467.4"],["23/07/2024","1.01","472.1","26810","478.8","467.3","467.4","472.1"],["24/07/2024","1.86","480.9","6891","484","472.1","472.1","480.9"],["25/07/2024","-0.04","480.7","16922","484","476.8","480.9","480.7"],["28/07/2024","0.21","481.7","9345","489","467.7","480.7","481.7"],["29/07/2024","0.06","482","30492","488.8","469","481.7","482"],["30/07/2024","1.54","489.4","3210","489.9","475.2","482","489.4"],["31/07/2024","0","489.4","9910","489.4","489.4","489.4","489.4"],["01/08/2024","0","489.4","76684","489.4","489.4","489.4","489.4"],["04/08/2024","0.12","490","2269","490","490","489.4","490"],["05/08/2024","-2.9","475.8","88591","489.4","456.5","490","475.8"],["06/08/2024","0.44","477.9","15282","487.3","475.8","475.8","477.9"],["07/08/2024","0.54","480.5","38186","491.3","471.3","477.9","480.5"],["08/08/2024","0.31","482","2964","482","482","480.5","482"],["11/08/2024","0.95","486.6","14823","493.6","482","482","486.6"],["12/08/2024","-1.13","481.1","5576","483","474.8","486.6","481.1"],["14/08/2024","-0.19","480.2","20870","484.9","479","481.1","480.2"],["15/08/2024","4.12","500","130465","500","480.2","480.2","500"],["18/08/2024","-0.52","497.4","344","485","485","500","497.4"],["19/08/2024","-0.02","497.3","731","497.1","497.1","497.1","497.3"],["20/08/2024","-1.63","489.2","18633","499.7","476.4","497.3","489.2"],["21/08/2024","-4.25","468.4","11640","485","465.2","477.4","468.4"],["22/08/2024","-0.13","467.8","28368","470","453.9","468.4","467.8"],["25/08/2024","3.77","479.3","233698","491.7","454.8","454.8","479.3"],["26/08/2024","5.2","504.2","182409","521.8","487","479.3","504.2"],["27/08/2024","0","504.2","802","504.2","504.2","504.2","504.2"],["28/08/2024","-1.05","498.9","7863","498.9","498.9","504.2","498.9"],["29/08/2024","-0.72","495.3","5394","495.4","495.3","498.9","495.3"],["01/09/2024","-1.29","488.9","17488","495.3","484.9","495.3","488.9"],["02/09/2024","0.39","490.8","43561","495","482.5","488.9","490.8"],["03/09/2024","-0.61","487.8","7800","488","487","490.8","487.8"],["04/09/2024","1.25","493.9","17484","506.7","483","487.8","493.9"],["05/09/2024","-1.88","484.6","191939","500.4","467","493.9","484.6"],["10/09/2024","-5.45","460","4741599","475.7","460","486.5","460"],["11/09/2024","2.89","473.3","25506","474","460","460","473.3"],["12/09/2024","2.43","484.8","7975","484.8","484.8","473.3","484.8"],["15/09/2024","0.04","485","18837","495","472.8","484.8","485"],["16/09/2024","0.19","485.9","1706","486","486","485","485.9"],["17/09/2024","-7.49","449.5","111838","461","440.4","485.9","449.5"],["18/09/2024","0.22","450.5","68505","455","448","449.5","450.5"],["19/09/2024","-0.67","447.5","2412","450.5","446.4","450.5","447.5"],["22/09/2024","2.01","456.5","15341","464.5","447.5","447.5","456.5"],["23/09/2024","-1.42","450","3021130","458.3","441.2","456.5","450"],["24/09/2024","-0.04","449.8","10450","450.1","441.4","450","449.8"],["25/09/2024","-0.11","449.3","74","449.8","436.5","449.8","449.3"],["26/09/2024","0.07","449.6","14825","450.2","443.7","449.3","449.6"],["29/09/2024","-1.07","444.8","7967","445.2","442.9","449.6","444.8"],["30/09/2024","0.76","448.2","25149","449.2","442.8","444.8","448.2"],["01/10/2024","-0.71","445","11851","446.8","436.9","437.3","445"],["06/10/2024","-2.2","435.2","21840","445","435","445","435.2"],["07/10/2024","-0.46","433.2","505737","436.7","430","435.2","433.2"],["08/10/2024","-1.87","425.1","34395","431.6","425","431.6","425.1"],["09/10/2024","0.64","427.8","63698","432","419.9","425.1","427.8"],["10/10/2024","0.23","428.8","49564","430","427","427.8","428.8"],["13/10/2024","0","428.8","31204","428.8","428.8","428.8","428.8"],["14/10/2024","-0.09","428.4","1761","449","428","428.8","428.4"],["15/10/2024","-0.63","425.7","235468","434.8","424","428.4","425.7"],["20/10/2024","0.09","426.1","104612","438.6","400","425.7","426.1"],["21/10/2024","-0.09","425.7","6709","430","422","426.1","425.7"],["22/10/2024","-0.23","424.7","4196","428.9","424.3","425.7","424.7"],["27/10/2024","0.45","426.6","28787","427.9","426","424.7","426.6"],["28/10/2024","0.45","428.5","28252","429.6","427.9","426.6","428.5"],["29/10/2024","0.16","429.2","27983","431.6","428.4","428.5","429.2"],["30/10/2024","1.51","435.7","39680","445.1","429.3","429.2","435.7"],["31/10/2024","1.7","443.1","212858","446.7","442.8","435.7","443.1"],["03/11/2024","-0.68","440.1","223302","443.7","438","443.1","440.1"],["04/11/2024","0.3","441.4","4459556","445.2","440.1","440.1","441.4"],["05/11/2024","0.18","442.2","68659","445.7","438","441.4","442.2"],["06/11/2024","0.38","443.9","38738","449.9","437","442.2","443.9"],["07/11/2024","-0.2","443","476186","454.3","443","443.9","443"],["10/11/2024","2.98","456.2","38154","464.7","443","443","456.2"],["11/11/2024","-0.79","452.6","42669","456.2","445","456.2","452.6"],["12/11/2024","0.46","454.7","75325","472.9","453.4","452.6","454.7"],["13/11/2024","0.15","455.4","119611","474.9","454","454.7","455.4"],["14/11/2024","-0.31","454","16736","458.4","446.3","455.4","454"],["17/11/2024","0.57","456.6","30176","459.8","444.1","454","456.6"],["18/11/2024","1.95","465.5","44609","478.9","454.5","456.6","465.5"],["19/11/2024","1.57","472.8","13573","479.2","468","465.5","472.8"],["20/11/2024","0.02","472.9","52937","479.2","470","472.8","472.9"],["21/11/2024","1.12","478.2","1831","479.2","479.2","472.9","478.2"],["24/11/2024","0.21","479.2","49680","489.9","475.9","478.2","479.2"],["25/11/2024","1.11","484.5","7045","490.8","475.9","479.2","484.5"],["26/11/2024","-0.33","482.9","14878","489.1","477","484.5","482.9"],["27/11/2024","0","482.9","826","482.9","482.9","482.9","482.9"],["28/11/2024","-0.23","481.8","116050","500","480","494.7","481.8"],["01/12/2024","0.21","482.8","11104","493.4","465","481.8","482.8"],["02/12/2024","0.04","483","18382","494.3","470.2","471.1","483"],["03/12/2024","-0.85","478.9","31706","481","471.3","471.3","478.9"],["04/12/2024","0.02","479","30853","483","471.2","478.9","479"],["05/12/2024","2.09","482.9","7017","483","473","473","482.9"],["08/12/2024","-0.1","482.4","42211","483","480.9","483","482.4"],["09/12/2024","0.64","485.5","35006","494.7","482.2","482.4","485.5"],["10/12/2024","0.95","490.1","17192","502","484","485.5","490.1"],["11/12/2024","-0.41","488.1","19937","490.1","487","490.1","488.1"],["12/12/2024","0.1","488.6","18792","498.7","486","488.1","488.6"],["15/12/2024","0.12","489.2","20788","494.2","488.4","488.6","489.2"],["16/12/2024","1.94","498.7","18640","502.7","489.2","489.2","498.7"],["17/12/2024","1.24","504.9","5221","504.9","504.9","498.7","504.9"],["18/12/2024","-0.18","504","38387","513.8","502.8","503","504"],["19/12/2024","-1.17","498.1","9539","504","494.1","504","498.1"],["22/12/2024","0.82","502.2","2606","508","500","498.1","502.2"],["23/12/2024","0","502.2","2591","508","490.2","502.2","502.2"],["24/12/2024","1.35","509","115235","514.4","508","514.4","509"],["25/12/2024","0","509","1832","509","509","509","509"],["26/12/2024","-1.93","499.2","14841","508","495.7","509","499.2"],["29/12/2024","-1.36","492.4","2866","496.9","485.1","499.2","492.4"],["30/12/2024","-2.54","479.9","59638","492.4","474","492.4","479.9"],["31/12/2024","4.17","499.9","43614","507.2","480","479.9","499.9"],["01/01/2025","1","504.9","26896","524.9","498.9","499.9","504.9"],["02/01/2025","0","504.9","20844","505.3","503.6","504.9","504.9"],["05/01/2025","-0.46","502.6","189185","515","491","504.9","502.6"],["06/01/2025","1.81","511.7","87007","522.5","493","502.6","511.7"],["07/01/2025","-1.76","502.7","20253","507.7","492.1","511.7","502.7"],["08/01/2025","-0.54","500","188481","502.8","491.2","502.7","500"],["09/01/2025","0.02","500.1","67274","501.2","500","500","500.1"],["12/01/2025","-1.56","492.3","124617","497.3","491","500.1","492.3"],["13/01/2025","2.23","503.3","31193","509.5","492.3","492.3","503.3"],["14/01/2025","1.33","510","336379","511","503.3","503.3","510"],["15/01/2025","0","510","157816","511","498.2","510","510"],["16/01/2025","0.18","510.9","14393","511","510","510","510.9"],["19/01/2025","0.02","511","185758","511","510.9","510.9","511"],["20/01/2025","1.62","519.3","11569","532.6","496","511","519.3"],["21/01/2025","1.71","528.2","5885","535","519.3","519.3","528.2"],["22/01/2025","0.19","529.2","42578","535","519.4","528.2","529.2"],["23/01/2025","-0.25","527.9","4920","528.1","527.9","529.2","527.9"],["26/01/2025","-0.64","524.5","4537","530","520.4","527.9","524.5"],["27/01/2025","-2.42","511.8","29567","511.9","511.8","524.5","511.8"],["28/01/2025","-0.72","508.1","400","511.8","485.1","511.8","508.1"],["29/01/2025","0.79","512.1","6980","515","508.1","508.1","512.1"],["30/01/2025","3.14","528.2","155830","530","528.2","512.1","528.2"],["02/02/2025","0.23","529.4","7338","530","525","528.2","529.4"],["03/02/2025","-0.04","529.2","208833","538.7","524.2","529.4","529.2"],["04/02/2025","0.87","533.8","228647","549.4","529.2","529.2","533.8"],["05/02/2025","3.11","550.4","210225","560","533.8","533.8","550.4"],["06/02/2025","-3.82","529.4","55964","548.1","526","550.4","529.4"],["09/02/2025","-0.13","528.7","45350","535","526.1","529.4","528.7"],["10/02/2025","0","528.7","232620","532.9","519.8","528.7","528.7"],["11/02/2025","0.62","532","6969","535","530","528.7","532"],["12/02/2025","-1.47","524.2","6636","532","508.3","532","524.2"],["13/02/2025","0.69","527.8","10835","534","520.4","524.2","527.8"],["16/02/2025","-1.95","517.5","19281","527.8","515","527.8","517.5"],["17/02/2025","2.55","530.7","19412","538.9","517.5","517.5","530.7"],["18/02/2025","2.98","546.5","25805","550","530.7","530.7","546.5"],["19/02/2025","0","546.5","55455","546.5","545","546.5","546.5"],["20/02/2025","0","546.5","7651","546.5","546.5","546.5","546.5"],["23/02/2025","-0.33","544.7","8552","549.9","540","546.5","544.7"],["24/02/2025","-0.83","540.2","620","530","530","544.7","540.2"],["25/02/2025","-0.94","535.1","373625","540","534.8","540.2","535.1"],["26/02/2025","-0.37","533.1","59054","535.1","514.1","535.1","533.1"],["27/02/2025","0","533.1","91338","533.3","533","533.1","533.1"],["02/03/2025","-0.09","532.6","48513","533.1","522","533.1","532.6"],["03/03/2025","1.8","542.2","413929","548","541","532.6","542.2"],["04/03/2025","-1.51","534","62160","544","519","542.2","534"],["05/03/2025","-0.84","529.5","8821","534","523.7","534","529.5"],["06/03/2025","0","529.5","5645","529.5","529.5","529.5","529.5"],["09/03/2025","0.64","532.9","5425","532.9","529.5","529.5","532.9"],["10/03/2025","-1.29","526","37368","529.5","505","532.9","526"],["11/03/2025","-3.78","506.1","69741","526","484.3","526","506.1"],["12/03/2025","3.16","522.1","32151","539.9","509","506.1","522.1"],["13/03/2025","0.04","522.3","22971","525","509.5","522.1","522.3"],["17/03/2025","0","518.8","2459","518.8","518.8","518.8","518.8"],["18/03/2025","-2.74","504.6","2190","505","497.7","518.8","504.6"],["19/03/2025","1.74","513.4","4462","513.5","504.6","504.6","513.4"],["20/03/2025","-2.49","500.6","2588","513.4","500.6","513.4","500.6"],["23/03/2025","-2.9","486.1","10393","490.6","467","500.6","486.1"],["24/03/2025","-3.56","468.8","29902","474.4","462","474.3","468.8"],["25/03/2025","4.39","489.4","12024","494.8","483.1","468.8","489.4"],["26/03/2025","0","489.4","186","489.4","489.4","489.4","489.4"],["30/03/2025","-1.48","460","51792","466.9","460","466.9","460"],["31/03/2025","3.28","475.1","444432","475.9","448.9","448.9","475.1"],["01/04/2025","5.33","500.4","176350","507.5","475.1","475.1","500.4"],["02/04/2025","1.4","507.4","8414","510.2","505","500.4","507.4"],["03/04/2025","0","507.4","3252","507.4","507.4","507.4","507.4"],["06/04/2025","-1.18","495.9","60616","502","494.9","501.8","495.9"],["07/04/2025","-1.19","490","72344","495.9","490","495.9","490"],["08/04/2025","2.37","501.6","100633","505","485.6","490","501.6"],["09/04/2025","0","501.6","311","501.6","501.6","501.6","501.6"],["10/04/2025","2.31","513.2","140622","525","495","495","513.2"],["14/04/2025","-1.48","505.6","113351","517.3","503.4","513.2","505.6"],["15/04/2025","0.57","508.5","60511","517.9","505.6","505.6","508.5"],["16/04/2025","2.24","519.9","4554","519.9","519.9","508.5","519.9"],["17/04/2025","-1.44","512.4","20802","519.9","505","519.9","512.4"],["20/04/2025","0","512.4","277","512.4","512.4","512.4","512.4"],["21/04/2025","-1.46","504.9","3955873","505","489.8","512.4","504.9"],["22/04/2025","-0.97","500","43374","505","492.7","492.7","500"],["23/04/2025","0.48","502.4","22851","505","496.4","500","502.4"],["24/04/2025","0.56","505.2","1162","507.3","507.3","502.4","505.2"],["27/04/2025","0","505.2","232","505.2","505.2","505.2","505.2"],["28/04/2025","0.63","508.4","2852","509","507.7","505.2","508.4"],["29/04/2025","-4.27","486.7","80498","497","480.2","508.4","486.7"],["04/05/2025","1.85","495.7","5418","500","486.7","486.7","495.7"],["05/05/2025","-1.29","489.3","5505","495.7","488.4","495.7","489.3"],["06/05/2025","-0.27","488","37517","488","488","489.3","488"],["07/05/2025","1.7","496.3","20635","499.6","493.1","488","496.3"],["08/05/2025","0.79","500.2","333356","505","496.3","496.3","500.2"],["11/05/2025","0.18","501.1","45771","515.4","500","500.2","501.1"],["12/05/2025","1.7","509.6","8062","524.5","504","501.1","509.6"],["13/05/2025","0.43","511.8","7447","525","509.6","509.6","511.8"],["14/05/2025","1.33","518.6","27270","528","510","511.8","518.6"],["15/05/2025","-0.4","516.5","390190","520.9","515","518.6","516.5"],["18/05/2025","1.06","522","8409","522","522","516.5","522"],["19/05/2025","-0.8","517.8","148912","525","516.8","522","517.8"],["20/05/2025","0.95","522.7","5096","525","516.8","517.8","522.7"],["21/05/2025","0.44","525","10479","525","522.7","522.7","525"],["22/05/2025","-2.91","509.7","498","470","470","525","509.7"],["25/05/2025","0","509.7","377","509.7","509.7","509.7","509.7"],["26/05/2025","-2.02","499.4","4010","509.7","494","509.7","499.4"],["27/05/2025","-2.1","488.9","3892","499.4","488.1","499.4","488.9"],["28/05/2025","7.87","527.4","3228","527.5","488.9","488.9","527.4"],["29/05/2025","1.44","535","435970","540","534","534","535"],["03/06/2025","-1.89","524.9","22229","535","514.3","535","524.9"],["04/06/2025","-0.59","521.8","7290","525","521","524.9","521.8"],["05/06/2025","0.11","522.4","69080","525","516.2","521.8","522.4"],["08/06/2025","0.49","517.9","72960","525","517.5","515.4","517.9"],["09/06/2025","-0.14","517.2","21567","525","514.1","517.9","517.2"],["10/06/2025","1.51","525","2552","525","525","517.2","525"],["11/06/2025","1.75","534.2","1258","540","540","525","534.2"],["12/06/2025","-0.3","532.6","112","507.4","507.4","534.2","532.6"],["15/06/2025","-0.83","528.2","54702","538","525","532.6","528.2"],["16/06/2025","2.48","541.3","241729","548","528.2","528.2","541.3"],["17/06/2025","-0.09","540.8","64108","550","539.9","541.3","540.8"],["18/06/2025","0.57","543.9","36629","550","542.8","540.8","543.9"],["19/06/2025","2.04","555","170457","555","543.9","543.9","555"],["22/06/2025","2.31","567.8","73953","580","550","555","567.8"],["23/06/2025","-2.34","554.5","136117","583.6","549.9","567.8","554.5"],["24/06/2025","3.14","571.9","29693","584.3","554.5","554.5","571.9"],["25/06/2025","-2.55","557.3","1170849","585","555","571.9","557.3"],["26/06/2025","-2.69","542.3","122510","565","539.5","543.9","542.3"],["29/06/2025","5.7","573.2","10754","600","562.5","600","573.2"],["30/06/2025","0.79","577.7","232187","590.3","571.4","573.2","577.7"],["01/07/2025","1.64","587.2","14621","590","579","577.7","587.2"],["02/07/2025","3.73","609.1","219481","650.2","582.9","587.2","609.1"],["03/07/2025","0.1","609.7","15717597","649.9","605.9","609.1","609.7"],["06/07/2025","0.03","609.9","320259","615","600","609.7","609.9"],["07/07/2025","0.49","612.9","21698","616.6","609.9","609.9","612.9"],["08/07/2025","-1.03","606.6","136088","634.4","600.7","612.9","606.6"],["09/07/2025","0.36","608.8","247289","640","606.6","640","608.8"],["10/07/2025","0.99","614.8","10199","614.8","608.8","611.2","614.8"],["13/07/2025","-1.2","607.4","3821","610","590.1","614.8","607.4"],["14/07/2025","0.07","607.8","91284","613.5","607.3","607.4","607.8"],["15/07/2025","1.1","614.5","12375","615.5","607.8","607.8","614.5"],["16/07/2025","0.02","614.6","34717","618.2","614.4","614.5","614.6"],["17/07/2025","-1.17","607.4","90349","639.9","602.2","614.6","607.4"],["20/07/2025","0","607.4","729","607.4","607.4","607.4","607.4"],["21/07/2025","-1.96","595.5","306297","610","595","610","595.5"],["22/07/2025","0.12","596.2","40880","598.9","594","595.5","596.2"],["23/07/2025","0.42","598.7","5790","600","596.2","596.2","598.7"],["24/07/2025","-0.42","596.2","29423","598","590","598.7","596.2"],["27/07/2025","-2.3","582.5","1743","581.1","581.1","596.2","582.5"],["28/07/2025","0","582.5","158166","695","581.1","695","582.5"],["29/07/2025","-0.05","582.2","128721","587.2","580.6","581.1","582.2"],["30/07/2025","-0.12","581.5","672323","582.9","575","582.2","581.5"],["31/07/2025","-0.22","580.2","282291","581.5","575","581.5","580.2"],["04/08/2025","-0.83","575.4","11739","580.2","560","580.2","575.4"],["05/08/2025","-0.71","571.3","518888","575.6","570","575.4","571.3"],["06/08/2025","-2.17","558.9","134238","567.7","555","571.3","558.9"],["07/08/2025","-4.31","534.8","246682","539.5","531","558.9","534.8"],["10/08/2025","0.37","536.8","38491","555","534.7","534.8","536.8"],["11/08/2025","7.77","578.5","1019450","581","541.2","536.8","578.5"],["12/08/2025","7.02","619.1","4851177","640.1","570","578.5","619.1"],["13/08/2025","11.21","688.5","9375832","730","619.1","619.1","688.5"],["14/08/2025","7.03","736.9","3199755","750.7","688.5","688.5","736.9"],["17/08/2025","3.47","762.5","2362120","803.2","736.9","736.9","762.5"],["18/08/2025","0","762.5","1426","762.5","762.5","762.5","762.5"],["19/08/2025","2.98","785.2","405956","800.6","739.9","762.5","785.2"],["20/08/2025","-1.12","776.4","251232","785.2","772.2","784.5","776.4"],["21/08/2025","-1.49","764.8","111527","776.4","738","776.4","764.8"],["24/08/2025","-0.82","752.4","149230","770","750","758.6","752.4"],["25/08/2025","-1.65","740","260210","752.4","709.4","752.4","740"],["26/08/2025","-0.5","736.3","125249","780","720.5","780","736.3"],["27/08/2025","-1.75","723.4","67883","740","718","736.3","723.4"],["28/08/2025","1.02","730.8","235195","742.1","718.6","723.4","730.8"],["31/08/2025","1.27","740.1","62605","749.7","700.1","727.9","740.1"],["01/09/2025","-1.38","729.9","2672","740","726","740.1","729.9"],["02/09/2025","2.74","749.9","3656044","749.9","720","729.9","749.9"],["03/09/2025","1.96","764.6","60474","776.9","755.7","749.9","764.6"],["04/09/2025","2.67","785","4225808","799.7","762","764.6","785"],["07/09/2025","1.3","795.2","20023","825.9","784.9","785","795.2"],["08/09/2025","2.44","814.6","17636","824","795.1","795.2","814.6"],["09/09/2025","1.46","826.5","113683","849.9","798.3","814.6","826.5"],["10/09/2025","1.26","836.9","78833","862.3","806","826.5","836.9"],["11/09/2025","0.66","842.4","23991","865.5","832","836.9","842.4"],["14/09/2025","-0.08","841.7","11228","842.4","814.6","842.4","841.7"],["15/09/2025","-0.25","839.6","48253","849.9","824","841.7","839.6"],["16/09/2025","-1.32","828.5","65350","860.8","811.1","839.6","828.5"],["17/09/2025","-1.83","813.3","117540","828.5","758.8","828.5","813.3"],["18/09/2025","-1.12","804.2","188950","813.3","795.2","813.3","804.2"],["21/09/2025","-0.04","803.9","59629","804.9","803.1","804.2","803.9"],["25/09/2025","-1.95","788.2","98031","804.9","777.6","803.9","788.2"],["28/09/2025","2.12","804.9","293379","805","777.9","788.2","804.9"],["29/09/2025","1.34","815.7","32276","818","802","804.9","815.7"],["30/09/2025","4.2","850","402646","864.6","828.9","859.7","850"],["05/10/2025","5.75","898.9","800796","958.5","849","850","898.9"],["08/10/2025","-5.38","850.5","2229763","898.9","850","898.9","850.5"],["09/10/2025","2.81","874.4","247284","875","850.5","850.5","874.4"],["12/10/2025","0.1","875.3","203161","925","800","925","875.3"],["15/10/2025","1.15","885.4","59341","918.2","867.1","875.3","885.4"],["16/10/2025","1.91","902.3","485774","945","885.4","885.4","902.3"],["19/10/2025","-2.97","875.5","106673","950","846","950","875.5"],["20/10/2025","3.61","907.1","31340","907.1","907.1","875.5","907.1"],["21/10/2025","0.26","909.5","187036","947","849.9","907.1","909.5"],["22/10/2025","-0.97","900.7","375539","950","870","909.5","900.7"],["23/10/2025","-1.48","887.4","166132","904.9","865.5","900.7","887.4"],["26/10/2025","-3.16","859.4","372631","899.9","846","887.4","859.4"],["27/10/2025","0.5","863.7","26222","863.7","863.7","863.7","863.7"],["28/10/2025","1.34","875.3","26276","922.9","863.7","863.7","875.3"],["29/10/2025","2.98","901.4","139511","919","797","797","901.4"],["30/10/2025","2.64","925.2","175201","935.5","880","901.4","925.2"],["02/11/2025","0.38","928.7","22956","950","914.1","925.2","928.7"],["03/11/2025","-0.12","927.6","229274","948.9","873","873","927.6"],["04/11/2025","-0.37","924.2","72495","953.9","906.9","927.6","924.2"],["05/11/2025","-0.87","916.2","51044","924","900.4","924.2","916.2"],["06/11/2025","0","916.2","126020","927.7","888.2","916.2","916.2"],["09/11/2025","-0.03","915.9","10103","926.9","898.4","916.2","915.9"],["10/11/2025","0.1","916.8","69159","927","892.9","927","916.8"],["11/11/2025","-0.13","915.6","28301","926.9","890.6","916.8","915.6"],["12/11/2025","0.34","918.7","426934","926.9","891.2","915.6","918.7"],["13/11/2025","0.53","923.6","18582","927","917.7","918.7","923.6"],["16/11/2025","-0.01","923.5","568772","923.6","923.5","923.6","923.5"],["17/11/2025","-0.61","917.9","81872","917.9","900","923.5","917.9"],["18/11/2025","-1.57","903.5","72771","917.9","889","917.9","903.5"],["19/11/2025","-1.22","892.5","54340","903.5","861.8","903.5","892.5"],["20/11/2025","-0.06","892","344067","892.5","852.8","892.5","892"],["23/11/2025","-0.26","889.7","120","856.3","856.3","892","889.7"],["24/11/2025","-1.23","878.8","234720","889.7","861","889.7","878.8"],["25/11/2025","-0.53","874.1","25217","878.8","853.2","878.8","874.1"],["26/11/2025","0","874.1","24510","874.1","874.1","874.1","874.1"],["27/11/2025","-0.71","867.9","70846","874","847","874.1","867.9"],["30/11/2025","0.81","874.9","6856718","890","834.3","867.9","874.9"],["01/12/2025","-0.61","869.6","266041","950","859.9","874.9","869.6"],["02/12/2025","0.09","870.4","522826","899.9","863.8","869.6","870.4"],["03/12/2025","2.23","889.8","233663","912.5","870.4","870.4","889.8"],["04/12/2025","0.49","894.2","126057","914","885","889.8","894.2"],["07/12/2025","0.8","895.8","167614","910","888.7","888.7","895.8"],["08/12/2025","0.45","899.8","53190","900","895.8","895.8","899.8"],["09/12/2025","0.12","900.9","499539","919.8","884.5","899.8","900.9"],["10/12/2025","6.12","956","1279465","962.8","900.6","908.9","956"],["11/12/2025","-1.15","945","506065","945","944.8","956","945"],["14/12/2025","0.51","949.8","198700","954","926.9","945","949.8"],["15/12/2025","0.44","954","3950","954","954","949.8","954"],["16/12/2025","0.88","962.4","33853","982.6","954","981","962.4"],["17/12/2025","3.91","1000","763769","1000","949","962.4","1000"],["18/12/2025","-1.75","982.5","382155","990","950","1000","982.5"],["21/12/2025","-1.42","968.5","44599","980","966.2","982.5","968.5"],["22/12/2025","-0.49","963.8","17811","969.9","960","968.5","963.8"],["23/12/2025","-1.08","953.4","13682","959.5","950.5","963.8","953.4"],["24/12/2025","-0.7","946.7","117185","960","926.4","953.4","946.7"],["25/12/2025","-1.9","928.7","61437","947.6","927","946.7","928.7"],["28/12/2025","-0.3","925.9","48947","934","909.1","928.7","925.9"],["29/12/2025","-0.21","924","84868","927","907.6","927","924"],["30/12/2025","-0.44","919.9","130189","935","894.7","924","919.9"],["31/12/2025","0.28","922.5","26680","927","915.9","919.9","922.5"],["01/01/2026","-0.8","915.1","36496","922.5","911.9","922.5","915.1"],["05/01/2026","0.91","923.4","202317","949","913.4","949","923.4"],["06/01/2026","5.05","970","518758","978","900","923.4","970"],["07/01/2026","0.52","975","1434348","980","800.2","800.2","975"],["08/01/2026","0","975","304610","1000","965.8","1000","975"],["12/01/2026","-1.09","972","8369","972","971.9","982.7","972"],["13/01/2026","1.01","981.8","221766","996.9","951.8","972","981.8"],["14/01/2026","-0.91","972.9","285559","1035","948.5","981.8","972.9"],["15/01/2026","0.5","977.8","45564","1000","962.4","972.9","977.8"],["19/01/2026","1.25","990","251086","1020","930.3","977.8","990"],["20/01/2026","-2.24","967.8","104267","1010","940.9","990","967.8"],["21/01/2026","0.29","970.6","83739","973.9","933.3","967.8","970.6"],["22/01/2026","2","990","180121","1000","954.9","1000","990"],["26/01/2026","0","1000","209366","1000","967.7","1000","1000"],["27/01/2026","-0.32","996.8","247678","1040","964.4","1000","996.8"],["28/01/2026","0.02","997","20139","1025","982","996.8","997"],["29/01/2026","0.9","1006","151301","1014","966.4","997","1006"],["02/02/2026","1.48","1031","62545","1046","984","1016","1031"],["03/02/2026","1.36","1045","943622","1075","979.5","1046","1045"],["04/02/2026","-1.15","1033","38189","1041","1021","1045","1033"],["05/02/2026","-0.19","1031","331311","1042","1007","1033","1031"],["09/02/2026","1.42","1069","641846","1070","1037","1054","1069"],["10/02/2026","4.49","1117","9311124","1170","1067","1069","1117"],["11/02/2026","0.72","1125","1203788","1163","1107","1117","1125"],["12/02/2026","1.96","1147","189392","1150","1102","1125","1147"],["16/02/2026","0.18","1130","106836","1158","1128","1128","1130"],["17/02/2026","0.35","1134","62209","1140","1108","1130","1134"],["18/02/2026","-1.32","1119","56914","1133","1119","1134","1119"],["19/02/2026","-0.09","1118","163242","1133","1079","1119","1118"],["23/02/2026","-0.44","1120","42571","1125","1102","1125","1120"],["24/02/2026","-1.7","1101","44939","1103","1081","1120","1101"],["25/02/2026","-1.45","1085","148176","1100","1060","1101","1085"],["26/02/2026","-2.21","1061","171504","1085","1055","1085","1061"],["02/03/2026","1.91","1068","1406421","1075","1020","1048","1068"],["04/03/2026","0.66","1075","210230","1087","1000","1068","1075"],["05/03/2026","1.02","1086","394117","1086","1051","1075","1086"],["09/03/2026","3.22","1155","20450","1155","1119","1119","1155"],["10/03/2026","-0.26","1152","55380","1156","1133","1155","1152"],["11/03/2026","1.56","1170","455444","1190","1149","1190","1170"],["12/03/2026","-1.54","1152","153350","1170","1144","1170","1152"],["16/03/2026","-4.68","1080","407935","1132","1074","1133","1080"],["17/03/2026","-0.09","1079","723963","1081","1027","1080","1079"],["18/03/2026","1.76","1098","10914","1104","1079","1079","1098"],["19/03/2026","-0.73","1090","17482","1116","1073","1098","1090"],["23/03/2026","1.74","1109","216401","1110","1070","1090","1109"],["24/03/2026","-1.26","1095","315944","1165","1087","1109","1095"],["25/03/2026","1.74","1114","53718","1121","1095","1095","1114"],["26/03/2026","3.68","1155","2703","1155","1155","1114","1155"],["30/03/2026","-1.48","1133","26156","1135","1127","1150","1133"],["31/03/2026","-1.24","1119","236074","1133","1049","1133","1119"],["06/04/2026","-1.94","1110","187851","1125","1077","1132","1110"],["09/04/2026","0.36","1114","178649","1124","1088","1088","1114"],["13/04/2026","-0.27","1113","113732","1118","1093","1116","1113"],["14/04/2026","-1.35","1098","245555","1118","1092","1113","1098"],["15/04/2026","-1.28","1084","127016","1119","1076","1098","1084"],["16/04/2026","-1.2","1071","68881","1087","1063","1084","1071"],["20/04/2026","-0.92","1075","279287","1124","1000","1000","1075"],["23/04/2026","-1.95","1054","432062","1080","1000","1000","1054"],["27/04/2026","-2.1","1028","464841","1058","997","1050","1028"],["28/04/2026","-1.26","1015","207722","1028","980.2","1028","1015"],["29/04/2026","0.49","1020","151251","1059","993.8","1059","1020"],["30/04/2026","3.73","1058","9416","1058","1058","1020","1058"],["04/05/2026","-1.19","1075","644378","1081","1001","1001","1075"],["05/05/2026","0","1075","942403","1099","1049","1075","1075"],["06/05/2026","2.05","1097","304734","1128","1058","1075","1097"],["07/05/2026","0","1097","200516","1104","1097","1097","1097"],["11/05/2026","-0.27","1110","51744","1113","1091","1113","1110"],["12/05/2026","0","1110","3619","1110","1110","1110","1110"],["13/05/2026","-0.18","1108","52071","1240","1078","1110","1108"],["14/05/2026","-0.09","1107","4528","1107","1107","1108","1107"],["18/05/2026","-0.99","1096","114951","1107","1074","1107","1096"],["19/05/2026","2.19","1120","107518","1129","1096","1096","1120"],["20/05/2026","0.18","1122","890186","1170","1093","1120","1122"],["25/05/2026","-0.27","1119","1272463","1180","1098","1122","1119"],["26/05/2026","-1.07","1107","86367","1125","1100","1119","1107"],["27/05/2026","0.9","1117","33793","1132","1096","1107","1117"],["28/05/2026","-0.9","1107","134491","1139","1100","1117","1107"],["01/06/2026","-1.26","1100","390779","1135","1088","1114","1100"],["02/06/2026","-0.27","1097","1373990","1135","1079","1100","1097"],["03/06/2026","0.18","1099","580398","1120","1045","1097","1099"],["04/06/2026","0.91","1109","94890","1120","1080","1099","1109"],["08/06/2026","-1.07","1105","198000","1145","1077","1117","1105"],["09/06/2026","0.09","1106","35293","1125","1104","1105","1106"],["10/06/2026","0.18","1108","34597","1126","1084","1106","1108"],["11/06/2026","0.27","1111","31250","1125","1095","1108","1111"],["15/06/2026","0.18","1129","86331","1145","1100","1100","1129"],["16/06/2026","-1.68","1110","56423","1129","1102","1129","1110"],["17/06/2026","-0.27","1107","17626","1121","1106","1110","1107"],["18/06/2026","-0.72","1099","42211","1107","1088","1107","1099"],["22/06/2026","3.71","1118","253126","1144","1002","1002","1118"],["23/06/2026","0.09","1119","43690","1144","1117","1118","1119"],["24/06/2026","0.09","1120","24470","1120","1118","1119","1120"],["25/06/2026","1.34","1135","14766","1135","1135","1120","1135"],["29/06/2026","0","1127","136943","1127","1113","1127","1127"],["30/06/2026","0.44","1132","1182031","1180","1127","1127","1132"],["01/07/2026","-0.71","1124","60770","1145","1121","1132","1124"],["02/07/2026","0.09","1125","9069","1130","1123","1124","1125"],["06/07/2026","-0.98","1114","277698","1125","1070","1125","1114"],["07/07/2026","-0.18","1112","39101","1129","1112","1129","1112"],["08/07/2026","1.26","1126","15263","1130","1112","1112","1126"],["09/07/2026","-0.89","1116","99976","1148","1103","1126","1116"],["13/07/2026","0.44","1142","62685","1164","1142","1137","1142"],["14/07/2026","0.61","1149","10926","1150","1135","1142","1149"],["15/07/2026","0.09","1150","18809","1150","1147","1149","1150"],["16/07/2026","-2.17","1125","76474","1150","1125","1150","1125"],["20/07/2026","0","1150","31154","1150","1150","1150","1150"],["21/07/2026","0","1150","1714","1150","1150","1150","1150"],["22/07/2026","0","1150","1369","1150","1150","1150","1150"],["27/07/2026","0.77","1184","168481","1198","1117","1175","1184"],["28/07/2026","0","1184","5790","1184","1184","1184","1184"],["29/07/2026","0","1184","24192","1189","1184","1184","1184"],["30/07/2026","0.17","1186","2905","1189","1184","1184","1186"],["03/08/2026","0.17","1188","98376","1190","1176","1190","1188"],["04/08/2026","0.42","1193","54654","1235","1189","1188","1193"],["05/08/2026","0","1193","486257","1265","1193","1193","1193"],["06/08/2026","0","1193","125316","1214","1193","1193","1193"],["10/08/2026","-0.66","1204","33432","1218","1195","1212","1204"],["11/08/2026","-1.5","1186","55893","1216","1148","1204","1186"],["12/08/2026","-1.43","1169","99584","1218","1148","1186","1169"],["13/08/2026","2.65","1200","353377","1211","1148","1169","1200"],["17/08/2026","0","1200","135527","1200","1199","1200","1200"],["18/08/2026","0","1200","19584","1200","1200","1200","1200"],["19/08/2026","-1.25","1185","53408","1200","1145","1200","1185"],["20/08/2026","-0.08","1184","434703","1185","1184","1185","1184"],["24/08/2026","-2.53","1154","10579","1184","1148","1184","1154"],["25/08/2026","-1.39","1138","8624","1154","1131","1154","1138"],["26/08/2026","-2.02","1115","66588","1130","1094","1138","1115"],["27/08/2026","1.61","1133","5007","1135","1115","1115","1133"],["31/08/2026","-3.35","1095","643403","1133","1085","1133","1095"],["01/09/2026","-0.46","1090","45698","1130","1041","1095","1090"]]
×
Indicator Settings
אופי גרף
1
2
3
4
5
6
7
8
9
10
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Sea
Coffee
Pastel
Wines
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
עוד
הוספה לתיק אישי
הסרה מתיק אישי
מחזורים
מרקר
1 px
2 px
3 px
4 px
5 px
solid
dotted
dashed
Up Arrow
Down Arrow
Left Arrow
Right Arrow
Head Arrow
Cross
Diagonal cross
Diamond
Pentagon
Square
Star 1
Star 2
Star 3
Star 4
Star 5
Trapezium
Triangle Up
Triangle Down
Triangle Left
Triangle Right
5 px
10 px
15 px
20 px
25 px
א
5 px
10 px
15 px
20 px
25 px
Italic
Bold
Line-through
Overline
Underline
Center
Left
Right
Start
End
Center bottom
Center top
Left bottom
Left center
Left top
Right bottom
Right center
Right top
Center
Top
Middle
Bottom
א
קו/צורה
מקבילים
פיבונצ'י
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Morning
Sea
Coffee
Pastel
Wines
ג'י וואן
מספר נייר
1156280
סימול
גואנ
ISIN
IL0011562803
קרנות נאמנות שמחזיקות בנייר
תוך-יומי
חודש
שלושה חודשים
חצי שנה
שנה
שלוש שנים
חמש שנים
עשר שנים
פרק-זמן
יום
שבוע
חודש
שנה
