נְגִישׁוּת
נְגִישׁוּת
גודל טקסט
גדול
קטן
רגיל
ניגודיות
ניגודיות בהירה
ניגודיות כהה
רגיל
מצב קריאה
הפעל מצב קריאה
חזור לתצוגה רגילה
אנימציות
בטל אנימציות
הפעל אנימציות
ניגודיות גבוהה במיוחד
הפעל
רגיל
גופן קריא
הפעל
רגיל
טקסט מודגש
הדגש
רגיל
הקראת טקסט
הקרא טקסט נבחר
עצור קריאה
הדגשת קישורים
הפעל
בטל
דווח
לבטל את כל
לְבַטֵל
הצהרת ניגשות
Toggle navigation
קרנות נאמנות
קרנות השתלמות וגמל
פנסיה
לשכת יועצי השקעות
פוליסות חסכון
יציאה
Toggle Menu
לדף הבית - Funder.co.il
Search Tree:
X
Ignore Case
Exact Match
Reveal Results
רקע כהה
רקע בהיר
[["11/07/2019","4.8","201.294","87618","206","200","193.9","203.2"],["14/07/2019","0.34","201.9874","25982","204.7","200","200","203.9"],["15/07/2019","0.05","202.0865","160288","204","203.5","203.9","204"],["16/07/2019","-0.98","200.1052","30411","204","191","204","202"],["17/07/2019","1.44","202.978","112417","205","204","202","204.9"],["18/07/2019","-3.37","196.1428","50140","204.4","198","204.9","198"],["21/07/2019","0","196.1428","0","198","198","198","198"],["22/07/2019","1.87","199.8081","53490","204.3","193","204.3","201.7"],["23/07/2019","0","199.8081","0","201.7","201.7","201.7","201.7"],["24/07/2019","-1.34","197.1334","16915","199","199","199","199"],["25/07/2019","0.6","198.3221","10112","201.3","199","199","200.2"],["28/07/2019","1.45","201.1949","40208","203.2","203","200.2","203.1"],["29/07/2019","-1.48","198.2231","986","197.1","197.1","203.1","200.1"],["30/07/2019","-8.85","180.6891","163455","192","181","200.1","182.4"],["31/07/2019","3.51","187.0291","16849","188.8","188.8","182.4","188.8"],["01/08/2019","2.7","192.0812","38119","194.9","192","188.8","193.9"],["04/08/2019","3.15","198.124","2200","200","200","193.9","200"],["05/08/2019","0","198.124","0","200","200","200","200"],["06/08/2019","0","198.124","0","200","200","200","200"],["07/08/2019","0","198.124","0","200","200","200","200"],["08/08/2019","-2.05","194.0625","7249","196","195.9","200","195.9"],["12/08/2019","-4.54","185.2459","28943","190","180","195.9","187"],["13/08/2019","0.27","185.7413","23442","190","186.9","187","187.5"],["14/08/2019","0.8","187.2272","398840","190","188","187.5","189"],["15/08/2019","-2.01","183.4628","15132","189","182","189","185.2"],["18/08/2019","4.48","191.685","7742","194.2","193.5","194.2","193.5"],["19/08/2019","-7.18","177.9154","203350","189.9","178.5","193.5","179.6"],["20/08/2019","4.34","185.6422","4023","187.4","187.4","179.6","187.4"],["21/08/2019","2.56","190.3972","1394299","194.2","188.9","187.4","192.2"],["22/08/2019","7.96","205.5537","1396443","209.9","193.4","192.2","207.5"],["25/08/2019","-1.54","202.3837","710336","205.6","202.9","205.5","204.3"],["26/08/2019","0.93","204.2658","126424","206.9","205.9","204.3","206.2"],["27/08/2019","-1.65","200.8977","1036048","204.9","202.4","206.2","202.8"],["28/08/2019","-0.15","200.6006","283350","202.7","201.6","202.8","202.5"],["29/08/2019","0.1","200.7987","1002739","204","201","202.5","202.7"],["01/09/2019","0.64","202.0865","311294","204.8","204","202.7","204"],["02/09/2019","0.59","203.2752","2974695","209","201","204","205.2"],["03/09/2019","-1.85","199.5109","1056361","202","197.5","205.2","201.4"],["04/09/2019","1.29","202.0865","2829089","204.9","202.1","201.4","204"],["05/09/2019","3.92","210.0114","49839236","212","202.7","205.9","212"],["08/09/2019","-3.3","203.0771","1174040","212","203","212","205"],["09/09/2019","-2.44","198.124","501310","205.2","200","205","200"],["10/09/2019","-0.9","196.3409","228412","200","196","200","198.2"],["11/09/2019","-1.31","193.7653","801405","199","193","198.2","195.6"],["12/09/2019","-3.12","187.7225","559235","199","189","195.6","189.5"],["15/09/2019","0.74","189.1094","299448","194","187.1","187.1","190.9"],["16/09/2019","-0.73","187.7225","434088","194","188.2","190.9","189.5"],["18/09/2019","1.37","190.2981","353830","192.7","189","189","192.1"],["19/09/2019","-2.03","186.4347","197055","192.6","187.2","192.1","188.2"],["22/09/2019","-1.49","183.6609","44448","186","184.4","188.2","185.4"],["23/09/2019","0.54","184.6516","175762","187.6","183.9","185.4","186.4"],["24/09/2019","0.97","186.4347","197572","188.8","185","186.4","188.2"],["25/09/2019","-0.64","185.2459","105669","188.2","184.1","188.2","187"],["26/09/2019","-0.48","184.3544","404310","189.7","176.1","176.1","186.1"],["02/10/2019","-8.81","168.1082","284248","186.1","167.7","186.1","169.7"],["03/10/2019","-4.24","160.9758","1157353","170.7","162.5","169.7","162.5"],["06/10/2019","0.55","161.8673","225050","167","162.6","162.5","163.4"],["07/10/2019","1.22","163.8485","247268","168.4","159.3","163.4","165.4"],["10/10/2019","0.24","164.2448","193705","166.9","162.1","165.4","165.8"],["15/10/2019","3.02","169.1979","138786","172.6","168","165.8","170.8"],["16/10/2019","2.28","173.0613","232821","176.6","171.6","170.8","174.7"],["17/10/2019","4.12","180.1938","267686","183.6","174.7","174.7","181.9"],["22/10/2019","1.21","182.3731","500425","199.9","181.5","181.9","184.1"],["23/10/2019","0.49","183.2647","1422275","192.9","184.1","184.1","185"],["24/10/2019","3.57","189.8028","787510","191.6","185","185.9","191.6"],["27/10/2019","-1.57","186.8309","111795","193","185.5","191.6","188.6"],["28/10/2019","3.18","192.7747","806348","195.6","189.6","188.6","194.6"],["29/10/2019","-0.72","191.3878","318297","196","192.3","194.6","193.2"],["30/10/2019","1.35","193.9634","563285","197.2","180.1","180.1","195.8"],["31/10/2019","2.96","199.709","949392","201.6","196.9","195.8","201.6"],["03/11/2019","-1.49","196.7371","176062","203","194.3","203","198.6"],["04/11/2019","-1.21","194.3596","88750","197","188.7","188.7","196.2"],["05/11/2019","-1.12","192.1803","124363","201.9","193.1","201.9","194"],["06/11/2019","-0.1","191.9822","180465","194.1","191.4","194","193.8"],["07/11/2019","1.14","194.1615","1369039","196","189.4","193.8","196"],["10/11/2019","-0.41","193.369","82213","198","192.3","192.3","195.2"],["11/11/2019","-0.46","192.4775","209053","195.3","193.5","195.2","194.3"],["12/11/2019","-1.75","189.1094","172116","194.6","190.7","194.3","190.9"],["13/11/2019","-1.52","186.2366","117608","196.6","187","190.9","188"],["14/11/2019","0.11","186.4347","198247","189","185","185","188.2"],["17/11/2019","3.13","192.2793","153133","194.5","188.1","188.2","194.1"],["18/11/2019","-2.27","187.9206","415790","195","186","194.1","189.7"],["19/11/2019","0.95","189.7037","317151","193.9","189.7","189.7","191.5"],["20/11/2019","0.63","190.8925","137409","193.8","191.1","192.3","192.7"],["21/11/2019","-0.99","189.0103","113842","191.7","189.2","192.7","190.8"],["24/11/2019","2.94","194.5578","152669","198","190.8","190.8","196.4"],["25/11/2019","-0.71","193.1709","558257","198","192.5","196.4","195"],["26/11/2019","-1.95","189.4065","266582","195.4","189.3","195","191.2"],["27/11/2019","-0.47","188.515","175698","192.5","189.8","191.2","190.3"],["28/11/2019","0.79","190.0009","878606","194","186.7","186.7","191.8"],["01/12/2019","-2.24","185.7413","154365","194.2","186","191.8","187.5"],["02/12/2019","1.33","188.2178","514600","190.8","186.8","187.5","190"],["03/12/2019","-3.32","181.9769","316247","190","181.5","190","183.7"],["04/12/2019","3.21","187.8216","309973","191.8","181.4","183.7","189.6"],["05/12/2019","0.16","188.1187","275980","195.4","189.6","189.6","189.9"],["08/12/2019","-2.11","184.1563","83421","190.8","181.4","181.4","185.9"],["09/12/2019","1.51","186.93","148222","197.5","184","185.9","188.7"],["10/12/2019","-1.59","183.9581","315967","189.9","182.8","188.7","185.7"],["11/12/2019","-0.27","183.4628","180440","185.3","183.7","185.7","185.2"],["12/12/2019","1.13","185.5431","1376460","187.3","182.5","185.2","187.3"],["15/12/2019","1.49","188.3169","31711","194","187.3","187.3","190.1"],["16/12/2019","2.52","193.0718","233721","196.9","188.8","190.1","194.9"],["17/12/2019","-3.95","185.4441","332893","193","186.1","194.9","187.2"],["18/12/2019","-1.39","182.8685","156604","194.9","182.8","194.9","184.6"],["19/12/2019","-1.19","180.6891","176859","187.3","181.4","181.6","182.4"],["22/12/2019","-2.47","176.2313","27357","181.4","177","182.4","177.9"],["23/12/2019","-3.32","170.3866","207351","182.8","168.1","168.1","172"],["24/12/2019","-1.16","168.4054","373107","172.7","167.3","168","170"],["25/12/2019","-2.47","164.2448","358251","170.1","162","170","165.8"],["26/12/2019","-1.99","160.9758","638038","169.9","160.2","169.1","162.5"],["29/12/2019","0.8","162.2636","185752","167.3","162.1","162.5","163.8"],["30/12/2019","0.49","163.0561","301987","168.8","162.4","163.8","164.6"],["31/12/2019","4.5","170.3866","387508","172.2","164.6","164.6","172"],["01/01/2020","3.2","175.8351","1294437","182","170.9","172","177.5"],["02/01/2020","-0.73","174.5472","1472730","180.7","173.1","177.5","176.2"],["05/01/2020","1.53","177.2219","183122","180","175","176.2","178.9"],["06/01/2020","-2.74","172.3679","588681","178.9","172.4","178.9","174"],["07/01/2020","8.56","187.1281","1015633","192","178.3","179","188.9"],["08/01/2020","2.06","190.9915","894898","194.2","188","189","192.8"],["09/01/2020","0.36","191.685","2300279","200.7","191.9","192.8","193.5"],["12/01/2020","0.78","193.1709","770828","200","192.7","192.7","195"],["13/01/2020","3.08","199.1146","1179612","201","194.3","195.3","201"],["14/01/2020","0.5","200.1052","1171313","203.1","196.5","201","202"],["15/01/2020","-1.04","198.0249","1302018","205.9","196.5","202","199.9"],["16/01/2020","-1.4","195.2512","1692831","207.5","196.5","199.9","197.1"],["19/01/2020","1.47","198.124","680494","200","194","197.1","200"],["20/01/2020","3","204.0677","784867","206","199","199","206"],["21/01/2020","-0.05","203.9687","1342914","210.7","203.6","207.5","205.9"],["22/01/2020","2.14","208.3274","540412","215","202.5","202.5","210.3"],["23/01/2020","0.9","210.2096","1094468","215","209.6","210.3","212.2"],["26/01/2020","-2.73","204.464","408516","208.1","203.1","208.1","206.4"],["27/01/2020","-5.18","193.8643","761576","206.1","191.3","206.4","195.7"],["28/01/2020","1.74","197.2324","2174057","210","193.6","197.5","199.1"],["29/01/2020","1.1","199.4118","413909","203.5","197","199.1","201.3"],["30/01/2020","-0.4","198.6193","463680","202","195.1","201.9","200.5"],["02/02/2020","14.51","227.4464","1826641","257.9","181.9","200.5","229.6"],["03/02/2020","-10.54","203.4733","5308960","245","201","235","205.4"],["04/02/2020","-4.67","193.9634","1177672","209","189.2","203.3","195.8"],["05/02/2020","6.59","206.7424","1605368","211","195","195","208.7"],["06/02/2020","-2.25","202.0865","2410809","212.7","197.6","212.7","204"],["09/02/2020","-1.96","198.124","288279","208","199.1","204","200"],["10/02/2020","1.55","201.1949","545084","205.4","199.7","205.4","203.1"],["11/02/2020","0.15","201.4921","428318","209.5","201.2","209.5","203.4"],["12/02/2020","-0.93","199.6099","703900","204","195","203.4","201.5"],["13/02/2020","-1.89","195.8456","523659","203.2","193.9","201.5","197.7"],["16/02/2020","-0.46","194.954","169950","199.9","195.8","197.7","196.8"],["17/02/2020","-0.97","193.0718","357195","199.8","194.5","196.8","194.9"],["18/02/2020","0.72","194.4587","194288","198.2","192.9","194.9","196.3"],["19/02/2020","-0.46","193.5671","241153","197.1","194","196.3","195.4"],["20/02/2020","-3.84","186.1375","331375","195.9","187.1","195.4","187.9"],["23/02/2020","-3.57","179.5003","411202","184","176","184","181.2"],["24/02/2020","-1.77","176.3304","1254774","191.9","176.9","186","178"],["25/02/2020","-1.57","173.5566","641083","183","174","178","175.2"],["26/02/2020","2.17","177.321","1409312","182","167.2","174.9","179"],["27/02/2020","9.33","193.8643","15083724","233.1","193","201","195.7"],["01/03/2020","5.26","204.0677","2959939","206","200.9","202","206"],["03/03/2020","-6.17","191.4868","1785909","212","190","211.8","193.3"],["04/03/2020","1.24","193.8643","1006491","197.2","180.6","183.9","195.7"],["05/03/2020","2.35","198.4212","1492565","203.5","194","200","200.3"],["08/03/2020","-2","194.4587","1673184","199.3","163","195.9","196.3"],["09/03/2020","-1.73","191.0906","1641443","199.6","171","196.3","192.9"],["11/03/2020","7.41","205.2565","1575190","210.5","188.7","192.9","207.2"],["12/03/2020","-0.1","205.0583","2451146","214","195.4","203.1","207"],["15/03/2020","-9.37","185.8403","1176608","212.9","185","210.6","187.6"],["16/03/2020","-13.75","160.2823","1601801","197","157.3","187.6","161.8"],["17/03/2020","-4.08","153.7442","1692779","170","140.5","167.7","155.2"],["18/03/2020","-9.86","138.5877","1033217","152.7","138.9","152","139.9"],["19/03/2020","36.45","189.1094","7313645","220","163","163","190.9"],["22/03/2020","-5.4","178.906","1055140","188","173.5","188","180.6"],["23/03/2020","1.44","181.4816","1337215","183.5","161.4","170","183.2"],["24/03/2020","3.06","187.0291","1259942","194","182","182","188.8"],["25/03/2020","5.3","196.9353","1207757","205","190.5","197.9","198.8"],["26/03/2020","-1.16","194.6568","1361033","197","188","192.1","196.5"],["29/03/2020","-4.38","186.1375","384028","196.5","180","196.4","187.9"],["30/03/2020","1.12","188.2178","711463","197","185","187.9","190"],["31/03/2020","1.63","191.2887","1003767","202","188.5","190","193.1"],["01/04/2020","0.98","193.1709","351146","196.2","188.6","188.6","195"],["02/04/2020","3.59","200.1052","1611874","203.2","193","195","202"],["05/04/2020","-5.79","188.515","454933","202","189","195","190.3"],["06/04/2020","4.62","197.2324","620964","201","190","199.8","199.1"],["07/04/2020","2.31","201.7893","1268426","206","195","202","203.7"],["12/04/2020","3.24","208.3274","726043","211","203.7","207.8","210.3"],["13/04/2020","-3.19","201.6902","438776","208.1","201.1","210.3","203.6"],["16/04/2020","-6.93","187.7225","1126387","203.6","188.5","203.6","189.5"],["19/04/2020","11.87","210.0114","881429","212","190","190","212"],["20/04/2020","-5.38","198.7184","1171834","212","195","212","200.6"],["21/04/2020","2.19","203.0771","798579","205.7","194.9","200.6","205"],["22/04/2020","8.98","221.3045","8059018","243.5","223","242","223.4"],["23/04/2020","6.94","236.6591","5242783","243.7","223.4","223.4","238.9"],["26/04/2020","2.51","242.6028","1666543","245","242","244.5","244.9"],["27/04/2020","-1.67","238.5413","1614790","248","238.3","245","240.8"],["30/04/2020","0.83","240.5225","2714473","243.9","230.2","240","242.8"],["03/05/2020","-2.97","233.3901","557742","241","233","241","235.6"],["04/05/2020","7.39","250.6269","1945138","259.2","232.4","233.2","253"],["05/05/2020","22.53","307.0922","9839405","321.1","269.9","270","310"],["06/05/2020","-0.97","304.1203","4046250","310","300","310","307"],["07/05/2020","11.69","339.6836","4828606","342.9","310.2","314.9","342.9"],["10/05/2020","13.44","385.3512","7908953","399.7","357","357","389"],["11/05/2020","5.4","406.1542","6422128","410","369.6","389","410"],["12/05/2020","0.93","409.9186","5995172","413.8","376","408","413.8"],["13/05/2020","-0.1","409.5223","3150242","413.5","392.7","410","413.4"],["14/05/2020","4.02","425.9666","5069880","436.8","395","405","430"],["17/05/2020","-2.33","416.0604","3044650","420","407.1","415","420"],["18/05/2020","-2.4","406.0551","4747018","427.9","397","427.9","409.9"],["19/05/2020","0.61","408.5317","3677180","419.8","400.4","409.7","412.4"],["20/05/2020","-2.16","399.7152","2506578","412.4","394.1","412.4","403.5"],["21/05/2020","-1.12","395.2574","2267358","408.8","389","403","399"],["24/05/2020","1.5","401.2011","2073603","405","379.1","396","405"],["25/05/2020","0.49","403.1823","2390340","410","388.6","410","407"],["26/05/2020","-1.11","398.7246","2094867","412","398.6","407","402.5"],["27/05/2020","-9.94","359.0998","4365924","398.8","351","398.8","362.5"],["31/05/2020","-0.22","358.3073","2114212","362","340","355","361.7"],["01/06/2020","4.78","375.445","2721441","379","361.7","361.7","379"],["02/06/2020","-0.53","373.4637","1588597","381","364.6","380","377"],["03/06/2020","1.11","377.6243","1156149","381.2","369","380","381.2"],["04/06/2020","-4.51","360.5857","3055410","380.8","363.1","380.8","364"],["08/06/2020","5.77","381.3887","1862632","385","364.2","364.2","385"],["09/06/2020","-3.12","369.5013","1223037","391.5","364.2","385.1","373"],["10/06/2020","2.68","379.4075","1193101","383","368.3","373.1","383"],["11/06/2020","0.52","381.3887","1133434","385","372.9","383","385"],["14/06/2020","2","389.0165","479759","393.8","373.6","385","392.7"],["15/06/2020","-0.92","385.4502","1191666","391","376","385","389.1"],["16/06/2020","1.77","392.2855","1931207","396.3","390","392","396"],["17/06/2020","0.08","392.5827","1058102","396.5","378.6","396","396.3"],["18/06/2020","-2.62","382.2803","998318","396.3","375","396.3","385.9"],["21/06/2020","3.65","396.248","1160757","400","383.7","385.9","400"],["22/06/2020","1","400.2105","1990712","408.2","398.5","400","404"],["23/06/2020","1.96","408.0364","1823466","411.9","396.1","404","411.9"],["24/06/2020","-1.21","403.0833","1565855","415","402.6","411.9","406.9"],["25/06/2020","5.33","424.5797","6271078","453.9","425","434","428.6"],["28/06/2020","-4.29","406.3523","1357089","433.7","410","428.7","410.2"],["29/06/2020","4.05","422.7966","1773480","434.6","406.2","406.2","426.8"],["30/06/2020","1.45","428.9385","1494384","433","412.2","426.8","433"],["01/07/2020","5.29","451.6237","7035257","455.9","433","436.5","455.9"],["02/07/2020","4.85","473.5164","5144485","489","462","465","478"],["05/07/2020","5.02","497.2912","2090613","510","457.2","476.3","502"],["06/07/2020","1.59","505.2162","4847764","517.9","507","512","510"],["07/07/2020","0.8","509.2777","4934986","515","495","509.8","514.1"],["08/07/2020","3.4","526.6136","5589193","533","510","510","531.6"],["09/07/2020","11.55","587.4377","10719244","596.5","540","540","593"],["12/07/2020","-4.25","562.474","5945424","574.6","556","561","567.8"],["13/07/2020","-3.13","544.841","8364130","580","546.6","558","550"],["14/07/2020","-0.91","539.8879","3348245","549.8","500","549.8","545"],["15/07/2020","4.07","561.8797","8004791","580","557.9","560","567.2"],["16/07/2020","0.49","564.6534","4433783","576.3","550","573","570"],["19/07/2020","7.02","604.2782","2649566","610","580","580","610"],["20/07/2020","6.05","640.8321","13621767","648","609","613","646.9"],["21/07/2020","-0.93","634.8884","7926514","664.6","620.1","664.6","640.9"],["22/07/2020","0.17","635.978","3999938","642","612","640","642"],["23/07/2020","-2.6","619.4347","3757669","649.7","625.2","649.7","625.3"],["26/07/2020","2.19","633.0062","1702117","639","601","636","639"],["27/07/2020","-3.6","610.2219","3228331","640","608.1","640","616"],["28/07/2020","-1.02","603.981","1509581","629.9","602.4","628","609.7"],["29/07/2020","-8.12","554.9453","7207966","597.1","545","580","560.2"],["02/08/2020","-0.57","551.7753","2977626","557.2","532.1","557.2","557"],["03/08/2020","-5.06","523.8399","6010508","560","520","560","528.8"],["04/08/2020","-7.72","483.4226","8492997","525","472","525","488"],["05/08/2020","9.63","529.9817","13512540","553","502","502","535"],["06/08/2020","1.2","536.3217","25855345","541.4","513.1","535","541.4"],["09/08/2020","-1","530.9723","2251390","558","535.8","541.7","536"],["10/08/2020","0.02","531.0714","2687825","558","530","536","536.1"],["11/08/2020","-2","520.4717","4283410","554","520.5","554","525.4"],["12/08/2020","-0.25","519.1839","2475942","528.2","515.7","522","524.1"],["13/08/2020","-0.78","515.1224","2555253","523.8","512","523.8","520"],["16/08/2020","10","566.6346","2804489","572","540","540","572"],["17/08/2020","-0.37","564.5543","3648048","586","550","572","569.9"],["18/08/2020","-1.97","553.4594","2271948","569.9","554.7","569.9","558.7"],["19/08/2020","2.02","564.6534","2359742","572","558.9","558.9","570"],["20/08/2020","-6.16","529.8826","2646499","568.3","528.5","568.3","534.9"],["23/08/2020","-2.02","519.1839","1892422","534.9","512","512","524.1"],["24/08/2020","1.68","527.9014","1962787","532.9","526.5","530","532.9"],["25/08/2020","-5.61","498.2819","3728189","532.9","496.2","532.9","503"],["26/08/2020","2.49","510.6646","2658174","530","509.1","510.5","515.5"],["27/08/2020","14.26","583.4752","13319508","615.8","545","545","589"],["30/08/2020","4.86","611.8069","2813494","624.4","589.2","589.2","617.6"],["31/08/2020","-2.85","594.372","2700668","617.6","590","617.6","600"],["01/09/2020","1.65","604.1791","2933316","609.9","587.6","600","609.9"],["02/09/2020","-0.36","601.9998","5361473","622.4","596.9","607.5","607.7"],["03/09/2020","-4.53","574.7577","16856295","616.8","580.2","616.8","580.2"],["06/09/2020","-6.5","537.4114","2720793","566","533.7","558","542.5"],["07/09/2020","-1.36","530.0808","4566485","542.5","523.5","542","535.1"],["08/09/2020","-3.76","510.1693","3565497","543.7","499.9","535.1","515"],["09/09/2020","-2.14","499.2725","2228634","517.2","504","515","504"],["10/09/2020","-3.85","480.0545","4639418","515","484.6","504.5","484.6"],["13/09/2020","3.18","495.31","1446373","519.4","493.6","494.3","500"],["14/09/2020","0.96","500.065","1774335","521.6","501.5","501.5","504.8"],["15/09/2020","-0.71","496.4987","1560153","523.8","485","506.3","501.2"],["16/09/2020","-1.62","488.4747","1044669","506.5","486","501","493.1"],["17/09/2020","2.17","499.0744","1077437","507","491","491","503.8"],["21/09/2020","-3.14","483.4226","2201297","526","487.7","507.8","488"],["22/09/2020","-0.9","479.0638","1010330","494.6","480.2","488","483.6"],["23/09/2020","0.93","483.5216","1618300","500","478.1","483.7","488.1"],["24/09/2020","-5.57","456.5768","4364028","495","450","475","460.9"],["29/09/2020","6.49","486.1963","2130946","499","465","465","490.8"],["30/09/2020","-1.45","479.1629","2353542","490.8","467.1","490.8","483.7"],["01/10/2020","-3.49","462.4214","10727125","534","466.8","488.3","466.8"],["04/10/2020","5.29","486.8897","3738430","507.3","475.2","490","491.5"],["05/10/2020","4.31","507.8909","7070609","540","506","535","512.7"],["06/10/2020","-2.42","495.6072","3815905","525","500","524.4","500.3"],["07/10/2020","-2.52","483.1254","2436439","500","483.7","500","487.7"],["08/10/2020","2.4","494.7156","1847843","512.9","491.7","491.7","499.4"],["11/10/2020","0.04","494.9138","1005791","507","497","499.4","499.6"],["12/10/2020","2.64","507.9899","2822067","519.5","500","500","512.8"],["13/10/2020","-2.61","494.7156","1467736","520.6","499.4","516","499.4"],["14/10/2020","2.34","506.3059","1404210","512.8","499.5","499.5","511.1"],["15/10/2020","0.86","510.6646","2122727","515.5","492.5","511.1","515.5"],["18/10/2020","0.91","515.3205","650352","529","515.4","520","520.2"],["19/10/2020","-2.27","503.6312","874017","526","506","520.2","508.4"],["20/10/2020","-2.42","491.4466","904768","513.5","495.4","508.2","496.1"],["21/10/2020","0.3","492.9325","867564","499","490","490","497.6"],["22/10/2020","-0.72","489.3663","800982","499.2","486.6","490","494"],["25/10/2020","-0.81","485.4038","316105","497","488","494","490"],["26/10/2020","-3.53","468.2661","2063967","496.1","470.5","486","472.7"],["27/10/2020","-3.32","452.7133","2148897","481.1","455","474.1","457"],["28/10/2020","-6.74","422.2022","3905161","457","420.2","450","426.2"],["29/10/2020","5.35","444.7884","3352980","449","420","423.1","449"],["01/11/2020","-2.92","431.8113","1613038","449.1","425","449","435.9"],["02/11/2020","1.17","436.8634","2140696","441","428","435.9","441"],["03/11/2020","-0.63","434.0897","2276914","441","427.7","441","438.2"],["04/11/2020","-0.57","431.6131","780488","448","435.2","438.2","435.7"],["05/11/2020","1.4","437.6559","5931398","452","439.9","443.9","441.8"],["08/11/2020","8.28","473.9126","1790470","479","461","462","478.4"],["09/11/2020","-16.16","397.3377","6129949","497","381.2","480","401.1"],["10/11/2020","4.34","414.5745","5187816","424.1","400","400","418.5"],["11/11/2020","-0.43","412.7914","5129248","417.7","407","417.2","416.7"],["12/11/2020","-2.21","403.6777","4453109","418.1","404.9","418","407.5"],["15/11/2020","1.89","411.3054","502006","420","407.6","407.6","415.2"],["16/11/2020","-2.55","400.8049","2982137","425.4","391","415.2","404.6"],["17/11/2020","-4.18","384.0634","1435581","412.7","386","404.6","387.7"],["18/11/2020","1.37","389.3137","3880131","393.3","381","386.2","393"],["19/11/2020","-2.04","381.3887","2097867","400","385","389","385"],["22/11/2020","3.61","395.1583","2649168","402.5","392.5","399","398.9"],["23/11/2020","4.09","411.3054","2868638","415.2","392","399","415.2"],["24/11/2020","-4.05","394.663","2708794","415.1","391","415.1","398.4"],["25/11/2020","-2.96","382.9737","2462704","399","380.3","398.4","386.6"],["26/11/2020","2.3","391.7902","2961362","399.9","381.4","381.4","395.5"],["29/11/2020","-3.14","379.5065","1664567","390","376","388","383.1"],["30/11/2020","-2.11","371.4825","924245","385.5","375","382","375"],["01/12/2020","-1.97","364.1519","1126674","381.7","367","375","367.6"],["02/12/2020","-4.71","347.0142","2540210","373","350","367.6","350.3"],["03/12/2020","5.45","365.935","4057323","369.4","355","356.9","369.4"],["06/12/2020","0.24","366.8266","889741","381.9","368.4","377","370.3"],["07/12/2020","1.59","372.6712","1880239","387","374","380","376.2"],["08/12/2020","1.83","379.5065","1037202","386","378","386","383.1"],["09/12/2020","-1.23","374.8506","1171712","386","366.3","380.7","378.4"],["10/12/2020","-2.35","366.0341","739823","378.3","366.5","378.3","369.5"],["13/12/2020","-2.73","356.0288","400651","369.6","358.3","365.1","359.4"],["14/12/2020","0.97","359.496","853419","370.4","359","360.2","362.9"],["15/12/2020","4.99","377.4262","2402697","389.7","365","365","381"],["16/12/2020","1.5","383.0728","1164947","386.9","377.3","386.9","386.7"],["17/12/2020","-0.91","379.6056","647823","387.1","378.1","386.7","383.2"],["20/12/2020","2.92","390.7005","910940","396.3","383.2","383.2","394.4"],["21/12/2020","-0.28","389.6108","1503042","396","377.6","393.2","393.3"],["22/12/2020","0.18","390.3043","1197426","401","392.1","393.3","394"],["23/12/2020","2.92","401.6964","1649930","406","390","394","405.5"],["24/12/2020","3.33","415.0698","4978889","442.6","418","426","419"],["27/12/2020","-0.69","412.197","1776508","420","400","419","416.1"],["28/12/2020","-1.61","405.5598","1144520","421","399.9","416","409.4"],["29/12/2020","1.98","413.5839","1487767","425","409.5","411.4","417.5"],["30/12/2020","-1.84","405.9561","1637328","417.4","401","417.4","409.8"],["31/12/2020","-0.9","402.2908","1829995","408.9","394.1","408.6","406.1"],["03/01/2021","-0.42","400.6067","739897","413.8","400.6","405","404.4"],["04/01/2021","0.07","400.9039","855133","409","398.4","404.4","404.7"],["05/01/2021","-1.24","395.9508","1178812","407","399","404.7","399.7"],["06/01/2021","2.58","406.1542","1013157","412.5","397.4","399.7","410"],["07/01/2021","-3.66","391.2949","5128076","419.8","395","410","395"],["10/01/2021","2.15","399.7152","640481","404.8","395","395.1","403.5"],["11/01/2021","-0.4","398.1302","1067710","403.9","396","403.4","401.9"],["12/01/2021","1.12","402.588","1975652","414.9","403.2","405","406.4"],["13/01/2021","5.81","425.9666","2559075","431.8","406.5","406.5","430"],["14/01/2021","1.3","431.5141","1212924","438.2","426.4","438.2","435.6"],["17/01/2021","-1.65","424.3816","533640","439","425.2","439","428.4"],["18/01/2021","7.38","455.6852","3247089","461","430.5","433.8","460"],["19/01/2021","2.28","466.0867","1828315","475.1","465","465","470.5"],["20/01/2021","3.51","482.4319","1928143","487","472","472","487"],["21/01/2021","-2.67","469.5539","2344913","490.9","474","489.2","474"],["24/01/2021","1.37","475.9929","671006","489","474","474","480.5"],["25/01/2021","0.98","480.6488","1367485","490","474.5","480","485.2"],["26/01/2021","0.99","485.4038","2073098","490","470.8","485.1","490"],["27/01/2021","-3.45","468.6623","1840043","493","470.5","490","473.1"],["28/01/2021","-5.83","441.3212","1623388","469","445.5","452","445.5"],["31/01/2021","-3.91","424.0844","715302","445.5","427.3","445.5","428.1"],["01/02/2021","15.63","490.3569","5989170","499.8","457","457","495"],["02/02/2021","-3.03","475.4976","4887841","506","480","500","480"],["03/02/2021","0.83","479.4601","1851858","499.7","480","480","484"],["04/02/2021","-7.85","441.8165","12224009","495.1","446","495.1","446"],["07/02/2021","-1.66","434.4859","3050405","445.9","434","438","438.6"],["08/02/2021","3.74","450.7321","3040141","455","435","438.6","455"],["09/02/2021","-2","441.7175","4400625","461.9","437","461.9","445.9"],["10/02/2021","0.25","442.8071","3439847","447.1","435","446","447"],["11/02/2021","-1.01","438.3494","2479607","445","430","445","442.5"],["14/02/2021","6.82","468.2661","1739070","480","470","470","472.7"],["15/02/2021","7.47","503.235","4979969","508","474","474","508"],["16/02/2021","8.27","544.841","6444556","550","506.9","509.8","550"],["17/02/2021","-1.2","538.3029","3296874","549","534.1","549","543.4"],["18/02/2021","-5.59","508.1881","2254020","543.2","500","543.4","513"],["21/02/2021","2.34","520.0755","918909","526.6","513.4","526.6","525"],["22/02/2021","-5.39","492.041","2698973","536.9","492","534.9","496.7"],["23/02/2021","-7.97","452.8124","3151530","495","443.7","492.4","457.1"],["24/02/2021","2.52","464.2045","3080569","478","456.9","457","468.6"],["25/02/2021","2.28","474.8042","2256279","491.2","474","480.5","479.3"],["28/02/2021","-1.79","466.2848","957004","482","460.3","479.3","470.7"],["01/03/2021","1.34","472.5257","1498688","477","470.7","470.7","477"],["02/03/2021","-2.77","459.4496","1016285","476.9","461.5","476.9","463.8"],["03/03/2021","1.32","465.4923","1833925","480.1","458.7","464.4","469.9"],["04/03/2021","-3.15","450.8312","2925138","478","447.8","478","455.1"],["07/03/2021","0.15","451.5246","467073","471.2","452.8","452.8","455.8"],["08/03/2021","-4.61","430.7216","1444260","455.8","433.7","455.8","434.8"],["09/03/2021","-1.47","424.3816","2457440","439.5","428.1","434.8","428.4"],["10/03/2021","0.75","427.5516","567238","434.9","428.4","428.4","431.6"],["11/03/2021","7.51","459.6477","3560738","478","451.2","452.9","464"],["14/03/2021","-4.18","440.4297","829797","464.1","437","464","444.6"],["15/03/2021","0.27","441.6184","1079760","453.7","444.6","445","445.8"],["16/03/2021","2.74","453.704","648852","459","445.7","445.9","458"],["17/03/2021","-2.1","444.194","1263830","458","444.7","458","448.4"],["18/03/2021","-0.33","442.7081","753662","452.7","440.8","448.4","446.9"],["21/03/2021","-0.96","438.4484","274850","456.5","440.2","447","442.6"],["22/03/2021","0.84","442.1137","688774","452.5","440","440","446.3"],["24/03/2021","-1.21","436.7644","679321","442","436.8","440","440.9"],["25/03/2021","0.7","439.8353","1470455","450","420","450","444"],["29/03/2021","3.4","454.7936","1108599","459.9","444","444","459.1"],["30/03/2021","-3.9","437.0615","604323","459.5","439.1","459.1","441.2"],["31/03/2021","0.34","438.5475","488059","445.3","431.5","441.3","442.7"],["01/04/2021","-1.42","432.3066","452955","446","434.5","442.7","436.4"],["04/04/2021","1.26","437.755","569794","446.2","436.4","436.4","441.9"],["05/04/2021","-6.4","409.7204","6807509","441.9","413.6","441.9","413.6"],["06/04/2021","1.57","416.1595","2091660","427","415.7","415.7","420.1"],["07/04/2021","-0.19","415.367","1362424","423.8","415.2","420.1","419.3"],["08/04/2021","1.76","422.6976","902617","427","415","419.3","426.7"],["11/04/2021","1.36","428.4432","386741","433.1","430","430","432.5"],["12/04/2021","1.64","435.4766","1670533","452","430.2","445","439.6"],["13/04/2021","-2.96","422.5985","974138","435.4","420.1","431","426.6"],["18/04/2021","-0.16","421.9051","735680","427.4","419.7","426.6","425.9"],["19/04/2021","1.22","427.0563","825803","434.8","424.1","430","431.1"],["20/04/2021","-1.81","419.3294","852671","439.9","418.5","432","423.3"],["21/04/2021","0.57","421.7069","2162236","440","420","423.3","425.7"],["22/04/2021","0.63","424.3816","663646","439.9","425","425.7","428.4"],["25/04/2021","1.33","430.0281","380758","435.4","428.4","428.4","434.1"],["26/04/2021","-2.58","418.9332","1831272","434","418.6","434","422.9"],["27/04/2021","0","418.9332","1199635","429","422.9","429","422.9"],["28/04/2021","4.19","436.4672","1396155","441.7","424","428","440.6"],["29/04/2021","1.86","444.5903","1185846","449.7","438.9","445.2","448.8"],["02/05/2021","-3.48","429.1366","162256","442.2","432.1","440","433.2"],["03/05/2021","8.03","463.6102","1308702","474.7","430","430","468"],["04/05/2021","-5.45","438.3494","1413021","468","439.9","468","442.5"],["05/05/2021","0.11","438.8447","1043447","448.9","437.8","442.5","443"],["06/05/2021","-2.57","427.5516","2712096","444.6","431.6","443","431.6"],["09/05/2021","-1.76","420.0229","462901","435.1","422.2","431.6","424"],["10/05/2021","-2.59","409.1261","1059758","427.9","413","424.3","413"],["11/05/2021","0.36","410.612","1168820","420.4","405.4","413","414.5"],["12/05/2021","-1.76","403.3805","1137813","429","402.9","414.5","407.2"],["13/05/2021","-1.3","398.1302","846048","407.3","396.7","407.2","401.9"],["18/05/2021","-0.1","397.7339","1894766","423.9","392.1","423.9","401.5"],["19/05/2021","-2.94","386.0446","1144369","407.5","385.4","401.6","389.7"],["20/05/2021","4.08","401.7955","610392","408.3","389.5","389.7","405.6"],["23/05/2021","2.71","412.6923","422254","424","401.6","401.6","416.6"],["24/05/2021","-3.58","397.9321","911024","419.5","401.7","416.7","401.7"],["25/05/2021","-0.85","394.5639","709904","407","394.7","401.5","398.3"],["26/05/2021","1.91","402.0927","565447","409.7","398.7","398.3","405.9"],["27/05/2021","-2.19","393.2761","806286","406.4","395.2","405.8","397"],["30/05/2021","0.6","395.6536","376219","402","390","390","399.4"],["31/05/2021","-2.9","384.1624","858666","397","387.2","399.4","387.8"],["01/06/2021","-1.73","377.5253","1250322","392.4","378.5","387.8","381.1"],["02/06/2021","-1.97","370.0956","1268465","381.8","367.7","381.1","373.6"],["03/06/2021","-0.67","367.6191","1278431","389.9","371.1","373.6","371.1"],["06/06/2021","2.16","375.544","532972","387.5","371.2","371.2","379.1"],["07/06/2021","-1.93","368.3125","705580","382.6","368","380","371.8"],["08/06/2021","-1.05","364.4491","1133912","372.5","367.1","368.4","367.9"],["09/06/2021","-1.44","359.1988","1069497","378","360.2","378","362.6"],["10/06/2021","1.16","363.3594","626929","370.1","359.4","360.1","366.8"],["13/06/2021","1.5","368.8078","431954","373.8","362","362","372.3"],["14/06/2021","-3.57","355.6326","889055","372.3","357.2","372.3","359"],["15/06/2021","1.42","360.6847","1962804","381.9","362.4","372.9","364.1"],["16/06/2021","-0.22","359.8922","796622","367.9","362","364.1","363.3"],["17/06/2021","-0.08","359.5951","605085","364.5","358.1","358.1","363"],["20/06/2021","-2.84","349.3917","345334","358.5","352","358","352.7"],["21/06/2021","2.3","357.4157","720902","362.4","352.7","352.7","360.8"],["22/06/2021","-0.91","354.1467","671087","362","356.6","360.8","357.5"],["23/06/2021","0.36","355.4345","494704","361.7","357","357.5","358.8"],["24/06/2021","1.2","359.6941","588268","364.5","360.4","364.5","363.1"],["27/06/2021","1.02","363.3594","922093","375","363.1","363.1","366.8"],["28/06/2021","9.46","397.7339","2513531","407.6","369.9","370","401.5"],["29/06/2021","-2.09","389.4127","1885123","403.8","390.3","402","393.1"],["30/06/2021","1.35","394.663","1009644","400","385.1","385.1","398.4"],["01/07/2021","0.38","396.1489","949384","406.3","390.4","398.4","399.9"],["04/07/2021","1.65","402.687","248005","412","399.9","399.9","406.5"],["05/07/2021","6.4","428.4432","2798667","438.9","420.9","421","432.5"],["06/07/2021","2.06","437.2597","2441218","454.3","430.5","430.5","441.4"],["07/07/2021","-2.9","424.5797","955065","447","424.5","441.5","428.6"],["08/07/2021","-0.77","421.3107","1154304","432.7","407","412","425.3"],["11/07/2021","-1.36","415.5651","385294","435","415.7","425.3","419.5"],["12/07/2021","1.33","421.1126","1557377","440","419.6","419.6","425.1"],["13/07/2021","-1.55","414.5745","1368178","425.2","404.1","425.1","418.5"],["14/07/2021","-4.28","396.8424","1461816","421","398.3","418.5","400.6"],["15/07/2021","-5.79","373.86","2215738","405.9","377.4","400.6","377.4"],["19/07/2021","-3.71","359.9913","1675600","388.5","363","377.4","363.4"],["20/07/2021","2.15","367.7181","907685","379.7","363.5","363.5","371.2"],["21/07/2021","-0.78","364.8453","718033","382.2","362.9","371.2","368.3"],["22/07/2021","1.55","370.4919","1148493","379.8","364.1","368.3","374"],["25/07/2021","1.82","377.2281","284512","383.4","374","378","380.8"],["26/07/2021","0.39","378.714","715413","386","367.7","380.8","382.3"],["27/07/2021","0.73","381.4878","542844","388","380.1","382.3","385.1"],["28/07/2021","1.74","388.1249","725567","394.3","386.1","385.1","391.8"],["29/07/2021","1.05","392.1865","415485","398","391.8","397.5","395.9"],["01/08/2021","1.69","398.8236","283852","403","392.8","395.9","402.6"],["02/08/2021","2.06","407.0458","909405","411.9","398.8","402.6","410.9"],["03/08/2021","-1.95","399.1208","1008847","413","400.2","410.9","402.9"],["04/08/2021","2.63","409.6214","456323","415","402","402.9","413.5"],["05/08/2021","-1.57","403.1823","3584148","411.7","403","413.5","407"],["08/08/2021","-2.31","393.8705","349838","405.1","396.5","407","397.6"],["09/08/2021","-1.61","387.5305","721252","399.4","389","397.5","391.2"],["10/08/2021","0.69","390.2052","581500","395.1","381.7","391.2","393.9"],["11/08/2021","-1.78","383.2709","735761","394","385","393.9","386.9"],["12/08/2021","-0.72","380.4971","2045967","392.3","381.3","386.9","384.1"],["15/08/2021","-2.37","371.4825","560794","386.8","373.5","385","375"],["16/08/2021","-1.25","366.8266","1287144","382","369.3","373","370.3"],["17/08/2021","-1.94","359.6941","1136105","379.5","362.3","379.5","363.1"],["18/08/2021","0.66","362.0716","1122791","370","363.1","363.1","365.5"],["19/08/2021","-1.83","355.4345","1109367","370","357.6","365.5","358.8"],["22/08/2021","4.65","371.9778","900630","386.6","365","365","375.5"],["23/08/2021","4.79","389.809","1897900","406","375.5","375.5","393.5"],["24/08/2021","3.18","402.1917","1499721","412","399","400","406"],["25/08/2021","-4.7","383.2709","3008616","407.5","385.7","406","386.9"],["26/08/2021","0.96","386.9362","1909941","394.9","386.9","386.9","390.6"],["29/08/2021","0.79","390.0071","892163","400.3","390.6","390.6","393.7"],["30/08/2021","-0.99","386.1437","747935","395.1","385","393.7","389.8"],["31/08/2021","5.16","406.0551","2926374","418.3","389.5","389.8","409.9"],["01/09/2021","0.93","409.8195","870712","415.9","403.9","409.9","413.7"],["02/09/2021","-2.73","398.6255","2211405","413.1","400.5","407.1","402.4"],["05/09/2021","1.62","405.0645","624852","408.9","404.6","402.4","408.9"],["09/09/2021","-3.35","391.493","1169308","403.1","390","402.6","395.2"],["12/09/2021","-2.07","383.3699","682214","394","385","387","387"],["13/09/2021","6.3","407.5411","995068","412.1","395","395","411.4"],["14/09/2021","-0.02","407.442","1004167","417","409","412","411.3"],["19/09/2021","-1.48","401.3992","373150","413.5","405","409.7","405.2"],["22/09/2021","-3.21","388.5212","573503","403.3","389.4","405.2","392.2"],["23/09/2021","0.79","391.5921","327692","398.9","390.1","390.2","395.3"],["26/09/2021","-0.13","391.0968","342822","402.6","387","399","394.8"],["29/09/2021","-0.86","387.7287","791775","402","391","394.8","391.4"],["30/09/2021","-1.33","382.5774","568884","397.3","384","391.4","386.2"],["03/10/2021","-0.6","380.299","206979","389.3","383.1","386.2","383.9"],["04/10/2021","-0.57","378.1197","739662","391","379.2","383.9","381.7"],["05/10/2021","-0.79","375.1478","670192","381.8","375.1","381.7","378.7"],["06/10/2021","-1.24","370.4919","726642","379.6","371.1","378.7","374"],["07/10/2021","0.24","371.3834","2158459","380.9","374.5","380","374.9"],["10/10/2021","-0.13","370.8881","223060","378.4","370","370","374.4"],["11/10/2021","1.95","378.1197","473293","384","374.4","374.4","381.7"],["12/10/2021","-0.97","374.4544","538775","384.9","376.9","381.7","378"],["13/10/2021","-0.03","374.3553","668007","381.1","375.1","376.5","377.9"],["14/10/2021","0.64","376.7328","543814","382","377.5","377.9","380.3"],["17/10/2021","-1.13","372.4731","248293","383.4","375.2","380.3","376"],["18/10/2021","-0.69","369.8975","596548","378","372","376","373.4"],["19/10/2021","-2.01","362.4679","1144259","373.4","364.6","373.4","365.9"],["20/10/2021","-0.36","361.1801","573857","370","362.1","365","364.6"],["21/10/2021","3.37","373.3647","985111","376.9","363.7","364.6","376.9"],["24/10/2021","-1.96","366.0341","209455","377.2","368","376.9","369.5"],["25/10/2021","0.73","368.7088","534499","375","365.4","369.5","372.2"],["26/10/2021","-1.72","362.3688","415099","379.3","365.5","372.2","365.8"],["27/10/2021","-0.05","362.1707","372316","376.6","364.3","365.8","365.6"],["28/10/2021","-1.59","356.4251","631194","375","358","360","359.8"],["31/10/2021","1.36","361.2791","182777","365.8","362.6","359.8","364.7"],["01/11/2021","-0.33","360.0904","1346860","375.9","359.9","364.8","363.5"],["02/11/2021","-0.58","358.0101","2928124","370","357.9","360","361.4"],["03/11/2021","3.38","370.0956","1218125","374.8","365","370","373.6"],["04/11/2021","-1.23","365.5388","1189986","376.1","369","373.6","369"],["07/11/2021","0.16","366.1332","385167","373.5","367.2","367.2","369.6"],["08/11/2021","0.08","366.4303","738109","369.9","361.6","369.6","369.9"],["09/11/2021","-1.87","359.5951","210713","370.3","362.5","369.9","363"],["10/11/2021","4.05","374.1572","994163","379","363.6","379","377.7"],["11/11/2021","-2.09","366.3313","444659","378","365.9","377.7","369.8"],["14/11/2021","1","369.9966","188147","379.4","370","379.4","373.5"],["15/11/2021","-3.61","356.6232","1306779","377.2","359.2","377.2","360"],["16/11/2021","-2.58","347.4104","808293","360","350.2","360","350.7"],["17/11/2021","-1.23","343.1508","557010","353.9","346.3","350.7","346.4"],["18/11/2021","1.39","347.9057","295354","353.7","345","345.2","351.2"],["21/11/2021","-1.42","342.9526","212771","353.1","345.2","351.2","346.2"],["22/11/2021","0.78","345.6273","726168","350","340.3","346.2","348.9"],["23/11/2021","-1.2","341.4667","398767","349.4","340.9","348.9","344.7"],["24/11/2021","-0.32","340.377","312240","344.7","341.4","344.7","343.6"],["25/11/2021","0.26","341.2686","501074","355.9","344.1","355.9","344.5"],["28/11/2021","2.12","348.5001","945940","358.3","344.8","345","351.8"],["29/11/2021","-2.13","341.0705","401561","351.8","341.5","351.8","344.3"],["30/11/2021","-0.78","338.3958","1805590","369","341.3","348","341.6"],["01/12/2021","-4.04","324.7252","1055316","341.6","327.4","341.6","327.8"],["02/12/2021","1.59","329.8765","1254176","334.9","326","326","333"],["05/12/2021","-2.49","321.6543","182060","334.9","324","333","324.7"],["06/12/2021","0.06","321.8524","840110","328.1","315.1","315.1","324.9"],["07/12/2021","2.65","330.3718","640314","334.5","324.9","324.9","333.5"],["08/12/2021","-4.65","315.0172","895624","338","315","333.5","318"],["09/12/2021","0.6","316.8993","423177","324.7","318","318.1","319.9"],["12/12/2021","-2.9","307.7","115123","319","305.6","319","307.7"],["13/12/2021","1.1","311.1","832762","313.4","306.9","307.7","311.1"],["14/12/2021","0.13","311.5","836909","312.1","305.2","311.1","311.5"],["15/12/2021","-0.13","311.1","772159","313","306.2","311.5","311.1"],["16/12/2021","3.73","322.7","706236","323","313","313","322.7"],["19/12/2021","1.12","326.3","305033","327.8","322.7","323","326.3"],["20/12/2021","-3.46","315","643349","325.1","314.8","325.1","315"],["21/12/2021","2.29","322.2","562490","323.1","315","315","322.2"],["22/12/2021","1.77","327.9","481596","328.9","319.4","322.2","327.9"],["23/12/2021","2.38","335.7","1009455","338.1","326.9","327.9","335.7"],["26/12/2021","-3.84","322.8","816606","335.8","322.1","335.7","322.8"],["27/12/2021","-2.29","315.4","583553","325","310.1","322.8","315.4"],["28/12/2021","-2.95","306.1","889708","320","306","315.4","306.1"],["29/12/2021","8.56","332.3","2152569","334","309","309.9","332.3"],["30/12/2021","0.06","332.5","880902","337.6","321.5","321.5","332.5"],["02/01/2022","6.32","353.5","1020662","353.5","335.7","335.8","353.5"],["03/01/2022","-0.4","352.1","4194763","373.4","341","358","352.1"],["04/01/2022","-1.93","345.3","2642030","355","338","355","345.3"],["05/01/2022","2.52","354","1517866","356.5","347","347","354"],["06/01/2022","-3.62","341.2","1901017","350.3","338.2","354","341.2"],["09/01/2022","2.23","348.8","366278","355.3","341.3","341.3","348.8"],["10/01/2022","-3.58","336.3","1197212","350","335.5","348.8","336.3"],["11/01/2022","-1.01","332.9","1315524","340.7","330.6","336.3","332.9"],["12/01/2022","3.84","345.7","763433","346","329.1","330","345.7"],["13/01/2022","-0.4","344.3","483286","348.9","342.7","345.7","344.3"],["16/01/2022","-3.19","333.3","431062","344.3","332","344.3","333.3"],["17/01/2022","-1.68","327.7","680579","331.7","323.5","323.5","327.7"],["18/01/2022","-5.52","309.6","1122496","328.3","307.8","327.7","309.6"],["19/01/2022","-7.01","287.9","2320045","309.6","285.8","309.6","287.9"],["20/01/2022","-1.35","284","7708087","293.6","282.6","287.9","284"],["23/01/2022","1.48","288.2","1363759","289","272.1","275.2","288.2"],["24/01/2022","-8.88","262.6","1311223","290","262.6","288.2","262.6"],["25/01/2022","0.08","262.8","1071000","274.5","262","262.6","262.8"],["26/01/2022","2.28","268.8","599243","271.9","261.9","262.8","268.8"],["27/01/2022","-1.3","265.3","849626","272.5","262","262","265.3"],["30/01/2022","-0.9","262.9","390693","267","258.2","267","262.9"],["31/01/2022","-1.67","258.5","833660","264","254.6","262.9","258.5"],["01/02/2022","-1.51","254.6","719547","263.3","252","258.5","254.6"],["02/02/2022","3.46","263.4","1346419","267.5","254.6","254.6","263.4"],["03/02/2022","-11.58","232.9","7476935","265","220.2","265","232.9"],["06/02/2022","-5.5","220.1","1188622","232.9","215.2","232.9","220.1"],["07/02/2022","2.09","224.7","1915137","234.2","216.1","220.1","224.7"],["08/02/2022","-1.51","221.3","2872789","237","218.2","228","221.3"],["09/02/2022","-2.12","216.6","2347882","223.7","215","222","216.6"],["10/02/2022","0.14","216.9","1051016","220","213.3","216.6","216.9"],["13/02/2022","-2.58","211.3","586425","213.8","211","211","211.3"],["14/02/2022","-4.4","202","2306372","213.1","200","211.3","202"],["15/02/2022","3.27","208.6","937099","211.6","202","202","208.6"],["16/02/2022","4.31","217.6","1296163","222.1","208.6","208.6","217.6"],["17/02/2022","3.22","224.6","2274448","234.7","224","225.9","224.6"],["20/02/2022","0.09","224.8","1510702","225","211.1","215","224.8"],["21/02/2022","-4.45","214.8","2928503","230","211.4","230","214.8"],["22/02/2022","2.14","219.4","901406","221","209","214.8","219.4"],["23/02/2022","4.28","228.8","1420558","230","221.5","221.5","228.8"],["24/02/2022","-6.16","214.7","1580997","228.8","213.2","228.8","214.7"],["27/02/2022","6.19","228","642252","230.6","214.8","214.8","228"],["28/02/2022","0.35","228.8","824526","233.5","228","228","228.8"],["01/03/2022","3.8","237.5","1920292","240.3","227.1","228.8","237.5"],["02/03/2022","-6.61","221.8","1709781","239.4","220","237.5","221.8"],["03/03/2022","-4.19","212.5","2162794","226.9","212.5","221.8","212.5"],["06/03/2022","-5.27","201.3","662095","205","200","204.6","201.3"],["07/03/2022","-1.09","199.1","1107873","200.8","191.1","200.2","199.1"],["08/03/2022","-1.1","196.9","979068","200.2","191.5","199.1","196.9"],["09/03/2022","4.72","206.2","1091460","210","192.5","196.9","206.2"],["10/03/2022","4.85","216.2","621125","218","204.1","206.2","216.2"],["13/03/2022","-0.83","214.4","246948","218","212.8","216.5","214.4"],["14/03/2022","-1.21","211.8","688321","218.8","208.8","214.4","211.8"],["15/03/2022","-0.42","210.9","615620","214.6","207.5","211.8","210.9"],["16/03/2022","0.71","212.4","575636","213.9","208","210.9","212.4"],["20/03/2022","7.77","228.9","763679","231.9","220.5","221","228.9"],["21/03/2022","-3.54","220.8","972336","229.1","220.4","228.9","220.8"],["22/03/2022","-1.49","217.5","447960","221.9","217.3","220.8","217.5"],["23/03/2022","0.69","219","4376608","221","215.5","217.5","219"],["24/03/2022","-0.46","218","764699","219.8","215","219","218"],["27/03/2022","1.7","221.7","333052","223.7","219.5","218","221.7"],["28/03/2022","0.18","222.1","379703","223.5","219.8","221.7","222.1"],["29/03/2022","2.03","226.6","389453","228","221.8","222.1","226.6"],["30/03/2022","-0.93","224.5","748253","227.7","222","226.6","224.5"],["31/03/2022","-1.96","220.1","603761","226.7","219","224.5","220.1"],["03/04/2022","0.23","220.6","175318","220.9","217.1","220.1","220.6"],["04/04/2022","1.68","224.3","1835860","229.3","215","220.6","224.3"],["05/04/2022","1.11","226.8","965934","227.8","219.2","224.3","226.8"],["06/04/2022","-3.66","218.5","432497","226.8","216.1","226.8","218.5"],["07/04/2022","-1.42","215.4","1427183","217.9","214","218.5","215.4"],["10/04/2022","2.97","221.8","412191","222.9","216","216","221.8"],["11/04/2022","-5","210.7","1114782","221.8","207","221.8","210.7"],["12/04/2022","0.57","211.9","595126","214.8","206","210","211.9"],["13/04/2022","-1.32","209.1","444635","215","207","211.9","209.1"],["14/04/2022","1.96","213.2","819080","215.9","209.1","209.1","213.2"],["17/04/2022","-0.47","212.2","142201","214.8","212","213.2","212.2"],["18/04/2022","0.61","213.5","57818","215","212.2","212.2","213.5"],["19/04/2022","-0.89","211.6","476076","218","211","213.5","211.6"],["20/04/2022","-1.7","208","705066","211.6","205","211.6","208"],["24/04/2022","-3.41","200.9","527465","205.5","197.9","205.5","200.9"],["25/04/2022","-2.09","196.7","612008","200.9","195","200.9","196.7"],["26/04/2022","-1.12","194.5","969138","198.8","190","196.7","194.5"],["27/04/2022","-3.91","186.9","937106","194.5","186.5","194.5","186.9"],["28/04/2022","3.37","193.2","494972","194.9","186.9","186.9","193.2"],["01/05/2022","-0.57","192.1","236100","193.2","189.5","193.2","192.1"],["02/05/2022","-4.27","183.9","1852698","193.9","176","192.1","183.9"],["03/05/2022","-0.6","182.8","659488","189.1","181.3","185","182.8"],["08/05/2022","-1.37","180.3","292422","183.4","175.6","180","180.3"],["09/05/2022","-3.49","174","1355334","181.9","170.9","180.3","174"],["10/05/2022","-1.78","170.9","765106","174","169.1","174","170.9"],["11/05/2022","2.17","174.6","695315","183.7","170.9","170.9","174.6"],["12/05/2022","-0.92","173","575682","174.9","168","168","173"],["15/05/2022","4.1","180.1","159480","184.9","176.8","181","180.1"],["16/05/2022","2.55","184.7","253087","185.4","179.2","180.1","184.7"],["17/05/2022","2.33","189","469934","194","180","180","189"],["18/05/2022","-3.97","181.5","378974","189","179.7","189","181.5"],["19/05/2022","-4.35","173.6","1170823","181.5","170.2","181.5","173.6"],["22/05/2022","3.23","179.2","240867","180","174.6","179.9","179.2"],["23/05/2022","-0.61","178.1","288392","184.9","177.1","179.2","178.1"],["24/05/2022","-3.87","171.2","568695","179.8","169.8","178.1","171.2"],["25/05/2022","-3.68","164.9","553234","175.4","162.1","171.2","164.9"],["26/05/2022","4.85","172.9","335504","173.9","164.9","164.9","172.9"],["29/05/2022","6.25","183.7","530326","185","173.1","173.1","183.7"],["30/05/2022","-4.3","175.8","477794","184.4","173.7","183.7","175.8"],["31/05/2022","1.71","178.8","403714","179.7","167","175.8","178.8"],["01/06/2022","1.01","180.6","283840","182.1","175.1","178.8","180.6"],["02/06/2022","-1.77","177.4","522647","181.9","172.1","180.6","177.4"],["06/06/2022","-2.93","172.2","246132","182.4","171.9","177.4","172.2"],["07/06/2022","-3.6","166","619252","172.2","166","172.2","166"],["08/06/2022","0.06","166.1","233031","170","164.8","170","166.1"],["09/06/2022","-0.84","164.7","251960","166.1","163.8","166.1","164.7"],["12/06/2022","-5.22","156.1","194714","157","152.4","157","156.1"],["13/06/2022","-0.19","155.8","343744","158.3","153.8","156.1","155.8"],["14/06/2022","-1.22","153.9","478204","157.8","152.4","155.8","153.9"],["15/06/2022","1.23","155.8","368140","158.8","150.5","153.9","155.8"],["16/06/2022","-3.66","150.1","774749","170","148.5","152","150.1"],["19/06/2022","1.27","152","278192","154","146","150.1","152"],["20/06/2022","-2.7","147.9","673025","157.8","145.1","152","147.9"],["21/06/2022","3.52","153.1","427370","153.5","147.9","147.9","153.1"],["22/06/2022","-0.07","153","454208","153.9","144","153.1","153"],["23/06/2022","1.18","154.8","428469","159.7","153","153","154.8"],["26/06/2022","2.33","158.4","711418","167.1","154.8","154.8","158.4"],["27/06/2022","-3.16","153.4","519563","160","151.9","158.4","153.4"],["28/06/2022","-0.07","153.3","464728","158.8","150.5","153.4","153.3"],["29/06/2022","-3.33","148.2","991775","156.4","145.7","153.3","148.2"],["30/06/2022","-1.35","146.2","832641","149.9","141.9","148.2","146.2"],["03/07/2022","0.27","146.6","357972","152","141.6","146.2","146.6"],["04/07/2022","-1.09","145","401752","146.6","143.5","146.6","145"],["05/07/2022","-4.48","138.5","740571","145.5","136.6","145","138.5"],["06/07/2022","-2.09","135.6","536650","141","134.1","140","135.6"],["07/07/2022","1.11","137.1","731614","139.8","135.7","135.6","137.1"],["10/07/2022","3.14","141.4","639487","146","136.9","137.1","141.4"],["11/07/2022","7.07","151.4","973174","154","141.4","141.4","151.4"],["12/07/2022","-1.12","149.7","645938","152","147.1","151.4","149.7"],["13/07/2022","-2.2","146.4","766989","151.9","144.3","149.7","146.4"],["14/07/2022","-4.85","139.3","1874007","146.8","138.2","146.4","139.3"],["17/07/2022","-0.72","138.3","614775","146.5","138.1","141","138.3"],["18/07/2022","-0.87","137.1","789417","140.6","132.4","138.3","137.1"],["19/07/2022","-2.33","133.9","607514","138.9","133.4","137.1","133.9"],["20/07/2022","-2.02","131.2","855757","137.8","125","133.9","131.2"],["21/07/2022","3.89","136.3","676947","137","130.2","131.2","136.3"],["24/07/2022","0.51","137","564021","138.5","135","137.8","137"],["25/07/2022","3.14","141.3","2129750","142.4","135.9","137","141.3"],["26/07/2022","-0.92","140","2683546","143.6","138.6","141.3","140"],["27/07/2022","1.64","142.3","2683660","144.5","139.5","140","142.3"],["28/07/2022","0","142.3","2148493","144.5","141.5","142.3","142.3"],["31/07/2022","0.28","142.7","968551","143.3","139","142.3","142.7"],["01/08/2022","-1.19","141","2043515","144.3","138.6","142.7","141"],["02/08/2022","-0.71","140","1441522","142.8","137.7","141","140"],["03/08/2022","1.43","142","2872994","144","140","140","142"],["04/08/2022","-7.18","131.8","39533999","144.8","131.8","142","131.8"],["08/08/2022","3.95","137","2444494","138.6","133.5","137.5","137"],["09/08/2022","-1.53","134.9","593573","138.5","133.7","137","134.9"],["10/08/2022","-1.41","133","904804","136.4","131","136.4","133"],["11/08/2022","-0.75","132","745049","135.4","129.7","133","132"],["14/08/2022","1.21","133.6","285204","135.2","132","132","133.6"],["15/08/2022","-1.35","131.8","106991","134","131.3","133.6","131.8"],["16/08/2022","1.59","133.9","411827","142","130.7","142","133.9"],["17/08/2022","-5.15","127","1041966","135.1","126.4","133.9","127"],["18/08/2022","-2.05","124.4","589536","128.8","122.6","127","124.4"],["21/08/2022","-1.13","123","659203","126","117.5","124.4","123"],["22/08/2022","-2.76","119.6","460504","123.6","118.5","123","119.6"],["23/08/2022","-2.42","116.7","694868","121.8","116","119.6","116.7"],["24/08/2022","-6.17","109.5","1200264","118.5","107","116.7","109.5"],["25/08/2022","-4.2","104.9","609661","110","104.2","109.5","104.9"],["28/08/2022","9.63","115","502564","115.6","106.8","106.9","115"],["29/08/2022","-5.48","108.7","214246","115.7","106.1","115","108.7"],["30/08/2022","0.55","109.3","410580","112.3","107.4","108.7","109.3"],["31/08/2022","0.37","109.7","323131","113","106","109.3","109.7"],["01/09/2022","-3.65","105.7","508375","108.6","104","109.7","105.7"],["04/09/2022","1.14","106.9","21070","107.8","105.7","105.7","106.9"],["05/09/2022","3.46","110.6","266026","112.9","106.8","106.9","110.6"],["06/09/2022","2.17","113","220891","114.7","109.6","109.6","113"],["07/09/2022","-1.33","111.5","293343","114.9","111.3","113","111.5"],["08/09/2022","-2.42","108.8","352419","111.6","107.8","111.5","108.8"],["11/09/2022","0.92","109.8","152761","113.5","108.9","113.5","109.8"],["12/09/2022","-0.64","109.1","371762","113.1","108.7","109.8","109.1"],["13/09/2022","-3.39","105.4","343333","109.1","103.7","109.1","105.4"],["14/09/2022","0.19","105.6","84158","108.1","104.7","105.4","105.6"],["15/09/2022","-0.85","104.7","80649","106.9","103.7","105.6","104.7"],["18/09/2022","0","104.7","46366","106","104.5","104.7","104.7"],["19/09/2022","-0.38","104.3","46075","106.9","103.5","104.7","104.3"],["20/09/2022","1.63","106","109420","106.9","104.9","105.3","106"],["21/09/2022","0.94","107","351377","109.9","104.2","105","107"],["22/09/2022","1.31","108.4","638268","111.2","105.5","109.9","108.4"],["28/09/2022","-0.65","107.7","90329","108.6","106.9","108.4","107.7"],["29/09/2022","-0.37","107.3","115476","108.7","106.8","107.7","107.3"],["02/10/2022","-3.08","104","61341","112.6","102.8","107.3","104"],["03/10/2022","7.21","111.5","992933","112.4","106","106","111.5"],["06/10/2022","-0.9","110.5","478124","113.8","108.2","111.5","110.5"],["12/10/2022","0.27","109.7","150589","110.5","109","109.4","109.7"],["13/10/2022","3.1","113.1","208282","113.8","109.4","109.7","113.1"],["18/10/2022","3.98","117.6","444015","121","115.2","117.9","117.6"],["19/10/2022","2.55","120.6","95242","122.2","118.3","117.6","120.6"],["20/10/2022","0.75","121.5","26214","124.9","119.3","120.6","121.5"],["23/10/2022","-1.81","119.3","59026","120.7","118","121.5","119.3"],["24/10/2022","0.17","119.5","60880","121.7","117.9","119.3","119.5"],["25/10/2022","-0.08","119.4","43539","121.6","118.5","121.6","119.4"],["26/10/2022","0.84","120.4","81364","121.1","115.2","119.4","120.4"],["27/10/2022","1.66","122.4","120958","122.9","120.4","120.4","122.4"],["30/10/2022","0.9","123.5","111307","124.7","121","122.4","123.5"],["31/10/2022","-1.38","121.8","107696","125.7","119.4","123.5","121.8"],["02/11/2022","4.43","127.2","183968","130","122.2","121.8","127.2"],["03/11/2022","-0.94","126","188087","126","122.1","127.2","126"],["06/11/2022","-0.79","125","60326","129.7","122.1","126","125"],["07/11/2022","2.64","128.3","172125","129.6","123.9","125","128.3"],["08/11/2022","0.23","128.6","28505","132.9","126.4","128.3","128.6"],["09/11/2022","-3.81","123.7","127849","128.6","122.5","128.6","123.7"],["10/11/2022","2.1","126.3","138439","126.5","118","123.7","126.3"],["13/11/2022","-4.59","120.5","67406","124.3","116.1","126.3","120.5"],["14/11/2022","2.57","123.6","239888","125","120.4","120.5","123.6"],["15/11/2022","1.54","125.5","64864","129.5","123.4","123.6","125.5"],["16/11/2022","-3.98","120.5","251839","126.1","117.5","125.5","120.5"],["17/11/2022","-0.75","119.6","185283","122.4","115.8","120.5","119.6"],["20/11/2022","1.17","121","51180","122","118","119.6","121"],["21/11/2022","-1.98","118.6","105128","121.2","116.3","121","118.6"],["22/11/2022","1.52","120.4","253784","123.6","118","118.6","120.4"],["23/11/2022","-2.16","117.8","63314","124.4","115.9","120.4","117.8"],["24/11/2022","-0.42","117.3","213673","119.1","114.5","117.8","117.3"],["27/11/2022","-1.19","115.9","15341","119.9","115","117.3","115.9"],["28/11/2022","3.28","119.7","16840","119.8","119.4","115.9","119.7"],["29/11/2022","-4.51","114.3","134893","116.8","112.9","119.7","114.3"],["30/11/2022","-4.2","109.5","224548","116.5","107.3","114.3","109.5"],["01/12/2022","-4.38","104.7","290250","112.7","101.5","109.5","104.7"],["04/12/2022","0.38","105.1","61895","106.3","104.2","104.7","105.1"],["05/12/2022","-1.9","103.1","360215","106.5","101.5","105.1","103.1"],["06/12/2022","-6.69","96.2","338027","100.1","95","100","96.2"],["07/12/2022","-8.11","88.4","506521","96.2","84","96.2","88.4"],["08/12/2022","0","88.4","370863","90.5","84.1","88.4","88.4"],["11/12/2022","10.41","97.6","457843","101","95.9","99","97.6"],["12/12/2022","-3.69","94","341877","98.5","94","97.6","94"],["13/12/2022","3.19","97","494572","101.3","94.5","97.3","97"],["14/12/2022","-1.44","95.6","174701","104.9","95","104.9","95.6"],["15/12/2022","0.42","96","226960","97.8","92.7","95.6","96"],["18/12/2022","-1.56","94.5","10857","96","94","96","94.5"],["19/12/2022","3.7","98","98083","100","94","94.5","98"],["20/12/2022","-3.67","94.4","362378","98.9","93.3","98","94.4"],["21/12/2022","5.83","99.9","182664","102.7","94.4","94.4","99.9"],["22/12/2022","4.7","104.6","105628","105.5","99.9","99.9","104.6"],["25/12/2022","1.43","106.1","286532","116.6","100.1","110","106.1"],["26/12/2022","6.5","113","332007","115","100","100","113"],["27/12/2022","1.95","115.2","186897","117","112","113","115.2"],["28/12/2022","-0.35","114.8","293524","118.9","113","115.2","114.8"],["29/12/2022","-1.13","113.5","255442","114.8","111.1","114.8","113.5"],["01/01/2023","0.53","114.1","104181","115.6","113.5","113.5","114.1"],["02/01/2023","3.68","118.3","186606","118.9","117.4","118.9","118.3"],["03/01/2023","1.86","120.5","283904","120.8","117.1","118.3","120.5"],["04/01/2023","2.32","123.3","368504","125.3","119.7","120.5","123.3"],["05/01/2023","5.43","130","471254","130","123.5","123.3","130"],["08/01/2023","0.92","131.2","395094","132","129.5","130","131.2"],["09/01/2023","3.43","135.7","1513448","142","131","142","135.7"],["10/01/2023","-0.07","135.6","292571","139.8","133.1","139.8","135.6"],["11/01/2023","0.88","136.8","46015","138.2","135.1","135.6","136.8"],["12/01/2023","-1.54","134.7","482995","142.1","132.6","136.8","134.7"],["15/01/2023","-3.04","130.6","186899","136","129.9","134.7","130.6"],["16/01/2023","0.92","131.8","98286","134.3","129","130.6","131.8"],["17/01/2023","-1.67","129.6","85586","133.2","128.5","131.8","129.6"],["18/01/2023","-3.16","125.5","187163","129.6","125","129.6","125.5"],["19/01/2023","-0.72","124.6","72039","125.5","123.8","125.5","124.6"],["22/01/2023","2.17","127.3","84947","130.1","124.6","124.6","127.3"],["23/01/2023","-3.61","122.7","114301","129.7","120.3","127.3","122.7"],["24/01/2023","-3.1","118.9","149837","122.7","118","122.7","118.9"],["25/01/2023","-0.42","118.4","44053","120.5","115.7","118.9","118.4"],["26/01/2023","1.01","119.6","133764","121.4","114","118.4","119.6"],["29/01/2023","-1.84","117.4","54127","120.2","114.2","119.6","117.4"],["30/01/2023","1.02","118.6","71983","120.9","114.1","117.4","118.6"],["31/01/2023","1.1","119.9","100151","125","117.8","118.6","119.9"],["01/02/2023","3.25","123.8","99135","125.4","120.6","119.9","123.8"],["02/02/2023","0.57","124.5","431376","132","122.1","123.8","124.5"],["05/02/2023","-0.88","123.4","19743","125.3","122.5","124.5","123.4"],["06/02/2023","-2.84","119.9","248339","123.1","115.9","123.4","119.9"],["07/02/2023","-1.75","117.8","205830","120.2","115.9","119.9","117.8"],["08/02/2023","-0.42","117.3","88002","119.5","115.7","117.8","117.3"],["09/02/2023","3.24","121.1","161486","122.4","117.3","117.3","121.1"],["12/02/2023","-1.49","119.3","36167","121.1","117","121.1","119.3"],["13/02/2023","-0.75","118.4","303901","120.5","117.1","119.3","118.4"],["14/02/2023","-0.25","118.1","56016","119.2","117.5","118.4","118.1"],["15/02/2023","-2.62","115","117521","118.1","114.1","118.1","115"],["16/02/2023","-0.43","114.5","30591","117","113.8","115","114.5"],["19/02/2023","0.09","114.6","65203","117.7","113.5","114.5","114.6"],["20/02/2023","-1.4","113","21503","116","112","114.6","113"],["21/02/2023","-1.68","111.1","42860","113","110.3","113","111.1"],["22/02/2023","-1.08","109.9","204059","111.1","106.8","111.1","109.9"],["23/02/2023","-0.27","109.6","189734","110.2","108.8","109.9","109.6"],["26/02/2023","-3.19","106.1","63876","109.6","105","109.6","106.1"],["27/02/2023","0.57","106.7","130802","109.5","104","104","106.7"],["28/02/2023","2.16","109","69734","109.5","106.5","106.7","109"],["01/03/2023","-2.2","106.6","70285","125","104.9","125","106.6"],["02/03/2023","0","106.6","55830","111.2","106.2","106.6","106.6"],["05/03/2023","5.91","112.9","15121","113.1","112.9","106.6","112.9"],["06/03/2023","-6.55","105.5","115925","112.9","103","112.9","105.5"],["08/03/2023","-2.84","102.5","77944","105.6","100.8","105.5","102.5"],["09/03/2023","1.07","103.6","67201","107.7","102.5","102.5","103.6"],["12/03/2023","-1.54","102","20526","102","102","103.6","102"],["13/03/2023","-2.35","99.6","74234","104.9","98.6","102","99.6"],["14/03/2023","0.2","99.8","157530","101.7","98.9","99.6","99.8"],["15/03/2023","0.2","100","59724","103","99.2","99.8","100"],["16/03/2023","-0.9","99.1","95952","99.4","98.7","100","99.1"],["19/03/2023","3.94","103","14981","106","99.1","99.1","103"],["20/03/2023","-2.23","100.7","17568","103.4","100","103","100.7"],["21/03/2023","-0.3","100.4","14903","103.3","99.5","100.7","100.4"],["22/03/2023","-0.2","100.2","25495","102.4","99","102.4","100.2"],["23/03/2023","0.8","101","53263","102","100.1","100.2","101"],["26/03/2023","3.86","104.9","62439","105","101","101","104.9"],["27/03/2023","-5.53","99.1","76845","105","98","105","99.1"],["28/03/2023","-2.83","96.3","48241","101.9","93.5","101.8","96.3"],["29/03/2023","3.95","100.1","53741","101.8","96.3","96.3","100.1"],["30/03/2023","1.3","101.4","90281","105","100.1","100.1","101.4"],["02/04/2023","0","101.4","5936","101.4","101.4","101.4","101.4"],["03/04/2023","-0.59","100.8","6504","103.2","97.7","101.4","100.8"],["04/04/2023","-2.48","98.3","103616","102.7","97.8","100.8","98.3"],["09/04/2023","-0.41","97.9","22537","98.3","97.6","98.3","97.9"],["10/04/2023","-0.51","97.4","4555","98.1","96.7","97.9","97.4"],["13/04/2023","7.19","104.4","241832","104.4","96.9","97.4","104.4"],["16/04/2023","-6.03","98.1","49521","100.5","97","104.4","98.1"],["17/04/2023","0.31","98.4","62259","105.1","97.2","98.1","98.4"],["18/04/2023","0.41","98.8","11609","101.4","98","98.4","98.8"],["19/04/2023","-2.63","96.2","35980","100.6","94.1","98.8","96.2"],["20/04/2023","3.95","100","510903","103.5","95","96.2","100"],["23/04/2023","9","109","252417","116.8","103","103","109"],["24/04/2023","3.58","112.9","325508","115","109","109","112.9"],["27/04/2023","-0.53","112.3","144851","117.9","111.9","112.9","112.3"],["30/04/2023","2.4","115","79523","117","112.3","112.3","115"],["01/05/2023","-1.48","113.3","31501","119.9","112","115","113.3"],["02/05/2023","2.03","115.6","207691","118.9","113.3","113.3","115.6"],["03/05/2023","-1.21","114.2","21805","115.6","113.9","115.6","114.2"],["04/05/2023","-0.09","114.1","221980","115.9","109.7","114.2","114.1"],["07/05/2023","1.23","115.5","30765","115.5","114.1","115.4","115.5"],["08/05/2023","-2.6","112.5","23437","115.5","112","115.5","112.5"],["09/05/2023","1.78","114.5","242642","116.4","112.9","112.5","114.5"],["10/05/2023","0.09","114.6","29573","121.3","113.2","114.5","114.6"],["11/05/2023","0.7","115.4","32209","121","114.4","121","115.4"],["14/05/2023","-1.21","114","10735","120.5","113.2","115.4","114"],["15/05/2023","0.35","114.4","3221","116.9","113.3","114","114.4"],["16/05/2023","0.17","114.6","6737","116.3","112.8","114.4","114.6"],["17/05/2023","0.61","115.3","44505","116.9","114.1","114.6","115.3"],["18/05/2023","-0.09","115.2","20336","119.9","114.5","115.3","115.2"],["21/05/2023","2.6","118.2","30931","120","114.2","115.2","118.2"],["22/05/2023","-2.12","115.7","2061","118.5","113.8","118.2","115.7"],["23/05/2023","-2.59","112.7","91115","118.8","112.4","115.7","112.7"],["24/05/2023","-1.95","110.5","108184","112.8","109","109","110.5"],["28/05/2023","-1.99","108.3","106205","110.9","105.4","110.5","108.3"],["29/05/2023","0.37","108.7","29908","110.4","107","108.3","108.7"],["30/05/2023","-2.85","105.6","122020","112.1","104.9","108.7","105.6"],["31/05/2023","-0.28","105.3","52711","109","105","105.6","105.3"],["01/06/2023","0.66","106","128797","108.4","106","105.3","106"],["04/06/2023","1.98","108.1","8530","110.9","106","106","108.1"],["06/06/2023","2.61","113.8","77511","114.5","109","110.9","113.8"],["07/06/2023","2.11","116.2","242208","117.5","113.8","113.8","116.2"],["08/06/2023","1.72","118.2","15618","119.7","116.2","116.2","118.2"],["11/06/2023","1.44","119.9","6659","119.9","118.2","118.2","119.9"],["12/06/2023","0","119.9","17972","119.9","119.9","119.9","119.9"],["13/06/2023","-1.92","117.6","46642","119.9","117","119.9","117.6"],["14/06/2023","2.3","120.3","224879","121","117.4","117.6","120.3"],["15/06/2023","1","121.5","34816","121.8","118.8","120.3","121.5"],["18/06/2023","-0.08","121.4","9518","121.5","121","121.5","121.4"],["19/06/2023","-0.58","120.7","33800","121.8","119.8","121.4","120.7"],["20/06/2023","0","120.7","20114","121.8","120.2","120.7","120.7"],["21/06/2023","0","120.7","25902","121.5","120.5","120.7","120.7"],["22/06/2023","0.08","120.8","118355","121.6","120.6","120.7","120.8"],["25/06/2023","-0.99","119.6","22566","121.9","118.3","120.8","119.6"],["26/06/2023","0","119.6","282699","121.7","119.1","119.6","119.6"],["27/06/2023","0.42","120.1","71850","120.7","119.6","119.6","120.1"],["28/06/2023","2.25","122.8","212709","124","115.4","115.4","122.8"],["02/07/2023","-1.93","121.8","11140","125","120.1","124.2","121.8"],["03/07/2023","0.41","122.3","57905","124","121.8","121.8","122.3"],["04/07/2023","0.57","123","25545","123.8","121.3","122.3","123"],["05/07/2023","-0.49","122.4","21049","124.8","117.5","123","122.4"],["06/07/2023","-1.23","120.9","49400","124.3","117.6","117.6","120.9"],["09/07/2023","-0.74","120","17655","120.9","118","120.9","120"],["10/07/2023","1.67","122","57297","122.8","120.3","120","122"],["11/07/2023","2.62","125.2","111166","126.3","121.2","122","125.2"],["12/07/2023","1.68","127.3","89833","127.8","125.2","125.2","127.3"],["13/07/2023","-0.39","126.8","28604","127.8","125","127.3","126.8"],["16/07/2023","-1.34","125.1","6745","126.8","125","126.8","125.1"],["17/07/2023","-1.76","122.9","42173","125.1","120.1","125.1","122.9"],["18/07/2023","1.06","124.2","19883","130","122.9","122.9","124.2"],["19/07/2023","-0.08","124.1","79586","126.1","120","124.2","124.1"],["20/07/2023","-0.16","123.9","18993","124.1","123.9","124.1","123.9"],["23/07/2023","-0.16","123.7","4106","123.9","123.6","123.9","123.7"],["24/07/2023","-3.8","119","19995","123.6","119","123.6","119"],["25/07/2023","-0.17","118.8","162215","124.4","116.3","119","118.8"],["26/07/2023","0.84","119.8","71557","123.4","118.8","118.8","119.8"],["30/07/2023","-0.42","119.3","19843","121.6","118.5","119.8","119.3"],["31/07/2023","2.01","121.7","245074","122.8","117","119.3","121.7"],["01/08/2023","1.23","123.2","31841","125","118.1","121.7","123.2"],["02/08/2023","-2.76","119.8","51870","123.2","118","123.2","119.8"],["03/08/2023","3.51","124","237152","124","118","119.8","124"],["06/08/2023","-1.94","121.6","32023","123.9","118.7","124","121.6"],["07/08/2023","-1.97","119.2","82656","121.9","118.5","121.6","119.2"],["08/08/2023","-0.08","119.1","30408","121.3","117","119.2","119.1"],["09/08/2023","-1.09","117.8","134021","119","116.6","119.1","117.8"],["10/08/2023","-0.85","116.8","139730","117.8","116.1","117.8","116.8"],["13/08/2023","0.09","116.9","3054","118.9","116","116.8","116.9"],["14/08/2023","-1.63","115","207881","119.9","114.4","116.9","115"],["15/08/2023","1.3","116.5","8376","118.7","115","115","116.5"],["16/08/2023","-0.09","116.4","3514","117.9","116","116.5","116.4"],["17/08/2023","0.26","116.7","43547","118.4","116.1","118.4","116.7"],["20/08/2023","-0.51","116.1","10827","116.7","115.1","116.7","116.1"],["21/08/2023","0.69","116.9","36093","120.3","116","116.1","116.9"],["22/08/2023","-0.43","116.4","40941","117","115","116.9","116.4"],["23/08/2023","-0.77","115.5","128737","116.4","115","116.4","115.5"],["24/08/2023","0.78","116.4","111206","121.8","115.2","115.5","116.4"],["27/08/2023","3.09","120","93021","121.5","116.4","116.4","120"],["28/08/2023","-0.25","119.7","12948","121","117.8","120","119.7"],["29/08/2023","3.26","123.6","369494","125.5","120","119.7","123.6"],["30/08/2023","1.94","126","251136","127.7","123.6","123.6","126"],["31/08/2023","1.35","127.7","74779","128.7","126.1","126","127.7"],["03/09/2023","-1.57","125.7","40120","128.4","125","127.7","125.7"],["04/09/2023","-0.8","124.7","106446","127.7","123.6","125.7","124.7"],["05/09/2023","-1.68","122.6","91440","130.5","122.4","124.7","122.6"],["06/09/2023","2.53","125.7","319743","129.9","125","128","125.7"],["07/09/2023","2.78","129.2","286065","129.7","126.4","125.7","129.2"],["10/09/2023","4.57","135.1","217428","137","135","136","135.1"],["11/09/2023","2.37","138.3","165544","139.7","135.1","135.1","138.3"],["12/09/2023","1.08","139.8","70370","141.4","137.6","138.3","139.8"],["13/09/2023","-1.29","138","126976","141","137","139.8","138"],["14/09/2023","0.94","139.3","19150","139.6","138","138","139.3"],["18/09/2023","-0.79","138.2","164695","140","137.3","139.3","138.2"],["19/09/2023","-2.24","135.1","69678","138.2","134.3","138.2","135.1"],["20/09/2023","-0.37","134.6","22890","137.6","133.9","135.1","134.6"],["21/09/2023","-3.34","130.1","142290","133.5","126","134.6","130.1"],["26/09/2023","0.15","130.3","118445","137","126","130.1","130.3"],["27/09/2023","-1.38","128.5","24318","130.4","125.5","130.3","128.5"],["28/09/2023","1.17","130","63822","135.9","125.5","128.5","130"],["01/10/2023","-1.69","127.8","25076","134.7","124","130","127.8"],["02/10/2023","2.58","131.1","5527","131.1","131.1","127.8","131.1"],["03/10/2023","-4.65","125","9819","125","125","131.1","125"],["04/10/2023","-2.16","122.3","22181","125","121.5","125","122.3"],["05/10/2023","0.41","122.8","38140","131","121.4","121.4","122.8"],["08/10/2023","-6.68","114.6","45373","120","114","120","114.6"],["09/10/2023","1.22","116","330405","116","112","114.6","116"],["10/10/2023","2.93","119.4","8524","120","116","116","119.4"],["11/10/2023","-2.43","116.5","8601","117.7","114.6","119.4","116.5"],["12/10/2023","-3.43","112.5","25258","114.9","111","116.5","112.5"],["15/10/2023","-5.6","106.2","40151","112.5","106","112.5","106.2"],["16/10/2023","4.9","111.4","71817","129.5","108.3","129.5","111.4"],["17/10/2023","0.9","112.4","42460","114.1","106.8","111.4","112.4"],["18/10/2023","-1.87","110.3","32769","112.4","109.1","112.4","110.3"],["19/10/2023","-2.45","107.6","37555","110.3","107","110.3","107.6"],["22/10/2023","-1.58","105.9","11088","107.6","105.1","107.6","105.9"],["23/10/2023","-2.36","103.4","53939","105.9","102.5","105.9","103.4"],["24/10/2023","-1.26","102.1","44330","103.4","101.6","103.4","102.1"],["25/10/2023","-0.39","101.7","58769","106","101","103","101.7"],["26/10/2023","-5.21","96.4","176530","100","96","101.7","96.4"],["29/10/2023","-0.31","96.1","31746","96.4","93.6","96.4","96.1"],["30/10/2023","2.81","98.8","150013","107","98.1","107","98.8"],["31/10/2023","-0.3","98.5","30213","101.8","96.1","98.8","98.5"],["01/11/2023","-4.26","94.3","312595","102.4","94.3","98.5","94.3"],["02/11/2023","6.04","100","3347582","100","92.8","94.3","100"],["05/11/2023","2.2","102.2","59047","107.9","100","100","102.2"],["06/11/2023","-4.99","97.1","363077","102.5","96.1","102.2","97.1"],["07/11/2023","-0.21","96.9","167190","100","96.1","96.8","96.9"],["08/11/2023","-1.44","95.5","130323","97.7","95.1","96.9","95.5"],["09/11/2023","-0.1","95.4","60459","96.6","94.6","95.5","95.4"],["12/11/2023","5.77","100.9","60376","103.9","95.4","95.4","100.9"],["13/11/2023","-0.89","100","100294","100.9","98.4","100.9","100"],["14/11/2023","1.9","101.9","17384","103.9","99.8","100","101.9"],["15/11/2023","-1.47","100.4","41957","103.9","98.7","101.9","100.4"],["16/11/2023","-2.59","97.8","109623","104","96","96","97.8"],["19/11/2023","0.92","98.7","2074","99","97.8","97.8","98.7"],["20/11/2023","-2.43","96.3","127738","100.5","96","98.7","96.3"],["21/11/2023","0.31","96.6","65609","97.2","95.5","96.3","96.6"],["22/11/2023","0.41","97","49343","98.5","96.2","96.6","97"],["23/11/2023","0.82","97.8","46564","102.9","97","97","97.8"],["26/11/2023","3.07","100.8","7311","101","97.8","97.8","100.8"],["27/11/2023","-0.69","100.1","37894","101","98.6","100.8","100.1"],["28/11/2023","-2","98.1","256169","102.1","97.2","100.1","98.1"],["29/11/2023","0.71","98.8","266564","99.1","96.2","98.1","98.8"],["30/11/2023","2.02","100.8","53626","103","98.7","98.8","100.8"],["03/12/2023","-0.3","100.5","6583","100.9","98.1","100.8","100.5"],["04/12/2023","-0.6","99.9","30153","100.5","99","100.5","99.9"],["05/12/2023","-0.6","99.3","113254","101","98.2","99.9","99.3"],["06/12/2023","1.41","100.7","171032","101.4","99.3","99.3","100.7"],["07/12/2023","-0.79","99.9","219903","101.2","99.2","100.7","99.9"],["10/12/2023","0.3","100.2","47842","100.9","99.6","99.9","100.2"],["11/12/2023","-1.8","98.4","84292","101.3","96","100.2","98.4"],["12/12/2023","-2.54","95.9","111441","99","95","98.4","95.9"],["13/12/2023","-0.21","95.7","40380","97.1","95","95.9","95.7"],["14/12/2023","-0.1","95.6","152578","96.1","92.9","95.7","95.6"],["17/12/2023","0.1","95.7","38537","97.9","93.7","95.6","95.7"],["18/12/2023","-1.36","94.4","190745","98.3","93.2","95.7","94.4"],["19/12/2023","0.85","95.2","59148","96","94","94","95.2"],["20/12/2023","0.11","95.3","199608","98","94.2","95.7","95.3"],["21/12/2023","-1.89","93.5","344522","97.8","93.1","95.3","93.5"],["24/12/2023","-0.11","93.4","15731","95.7","92.4","93.5","93.4"],["25/12/2023","1.93","95.2","136326","97.7","92.3","93.4","95.2"],["26/12/2023","0.32","95.5","101347","97.8","93","95.2","95.5"],["27/12/2023","-0.84","94.7","166615","96.5","93","95.5","94.7"],["28/12/2023","0.74","95.4","180728","95.8","93","94.7","95.4"],["31/12/2023","0.31","95.7","333762","96.5","95.1","95.4","95.7"],["01/01/2024","2.4","98","144163","98.3","95.3","95.3","98"],["02/01/2024","-1.73","96.3","194242","98.7","95.5","98","96.3"],["03/01/2024","-1.14","95.2","52901","98.4","95","96.3","95.2"],["04/01/2024","1.37","96.5","54388","96.9","95","95.2","96.5"],["07/01/2024","1.55","98","54372","99.5","96.8","97","98"],["08/01/2024","6.02","103.9","299498","105.9","98","98","103.9"],["09/01/2024","0.38","104.3","106926","107","102.6","103.9","104.3"],["10/01/2024","7.09","111.7","218978","115","104.3","104.3","111.7"],["11/01/2024","1.88","113.8","134916","114.7","110","111.7","113.8"],["14/01/2024","-1.85","111.7","15493","114.7","110","113.8","111.7"],["15/01/2024","0.9","112.7","19490","114.4","111.7","111.7","112.7"],["16/01/2024","-1.6","110.9","64069","113.3","109.1","112.7","110.9"],["17/01/2024","1.35","112.4","25406","113","109","110.9","112.4"],["18/01/2024","-2.67","109.4","86001","114.5","107.8","112.4","109.4"],["21/01/2024","0.73","110.2","30799","111.1","109.4","109.4","110.2"],["22/01/2024","-0.73","109.4","120700","114.4","108.2","110.2","109.4"],["23/01/2024","-0.91","108.4","44396","109.4","106.1","109.4","108.4"],["24/01/2024","0.37","108.8","27272","110","108.4","108.4","108.8"],["25/01/2024","-3.22","105.3","80547","108.8","103.2","106.1","105.3"],["28/01/2024","-0.19","105.1","12107","105.3","104.7","105.3","105.1"],["29/01/2024","-4","100.9","133908","104.9","96","105.1","100.9"],["30/01/2024","-2.38","98.5","196694","100.9","97.2","100.9","98.5"],["31/01/2024","1.12","99.6","146287","102.5","97.5","98.5","99.6"],["01/02/2024","6.43","106","1150599","106","97.9","99.6","106"],["04/02/2024","-5.28","100.4","106898","106","100","106","100.4"],["05/02/2024","-0.4","100","28999","102.1","97.5","97.5","100"],["06/02/2024","0.9","100.9","59723","101.6","100","100","100.9"],["07/02/2024","-0.3","100.6","54559","101.7","100","100.9","100.6"],["08/02/2024","0.4","101","60764","103","100","100.6","101"],["11/02/2024","-0.79","100.2","18890","100.5","98.9","101","100.2"],["12/02/2024","-1.5","98.7","48142","100.9","98.2","100.2","98.7"],["13/02/2024","-1.22","97.5","119722","98.7","96.1","98.7","97.5"],["14/02/2024","-0.82","96.7","47568","98","96","97.5","96.7"],["15/02/2024","-0.62","96.1","102300","97","95.7","96.7","96.1"],["18/02/2024","1.14","97.2","62259","98.3","96.1","96.1","97.2"],["19/02/2024","-1.34","95.9","202555","100.6","95.5","97.2","95.9"],["20/02/2024","0.1","96","19885","96.9","95.5","95.9","96"],["21/02/2024","0.94","96.9","18839","100.1","95.8","96","96.9"],["22/02/2024","1.65","98.5","27243","98.9","96.4","96.9","98.5"],["25/02/2024","0","98.5","16888","100","95.9","95.9","98.5"],["26/02/2024","-0.3","98.2","32466","100.4","97","98.5","98.2"],["28/02/2024","-1.12","97.1","167799","98.9","96.7","98.2","97.1"],["29/02/2024","1.54","98.6","128048","100.5","96.1","97.1","98.6"],["03/03/2024","-0.51","98.1","58995","98.6","97.8","98.6","98.1"],["04/03/2024","1.33","99.4","52456","100.5","97.8","98.1","99.4"],["05/03/2024","-0.2","99.2","15416","100","99.1","99.4","99.2"],["06/03/2024","0.71","99.9","48561","100.5","99.1","99.2","99.9"],["07/03/2024","-1.3","98.6","52965","99.9","96.2","96.2","98.6"],["10/03/2024","-1.01","97.6","23521","98.6","97.2","98.6","97.6"],["11/03/2024","-1.95","95.7","62949","97.7","95.5","97.6","95.7"],["12/03/2024","-4.91","91","357065","97.2","90.8","95.7","91"],["13/03/2024","3.3","94","127349","94.4","91","91","94"],["14/03/2024","-1.38","92.7","49514","93.7","92.1","94","92.7"],["17/03/2024","1.73","94.3","28180","96.7","92.7","92.7","94.3"],["18/03/2024","-2.76","91.7","158246","94.3","91","94.3","91.7"],["19/03/2024","2.18","93.7","142036","95.6","91.7","91.7","93.7"],["20/03/2024","-2.13","91.7","95232","93.7","91","93.7","91.7"],["21/03/2024","-0.76","91","198396","93.5","90","91.7","91"],["25/03/2024","-1.1","90","86599","91","89.1","91","90"],["26/03/2024","0.56","90.5","243328","95","90","90","90.5"],["27/03/2024","0","90.5","398709","92.5","90.1","90.5","90.5"],["28/03/2024","-1.33","89.3","114177","90.5","89","90.5","89.3"],["31/03/2024","0.11","89.4","69254","90.9","89.1","89.3","89.4"],["01/04/2024","1.12","90.4","19054","90.5","89.4","89.4","90.4"],["02/04/2024","-3.98","86.8","124903","90.4","86.3","90.4","86.8"],["03/04/2024","-0.12","86.7","110510","89.9","85.7","86","86.7"],["04/04/2024","-0.23","86.5","35063","88.4","85","85","86.5"],["07/04/2024","-0.12","86.4","43985","88.8","86","86.5","86.4"],["08/04/2024","2.78","88.8","225243","93.8","86.9","90","88.8"],["09/04/2024","-0.56","88.3","73817","91.1","88","88.8","88.3"],["10/04/2024","-1.25","87.2","74240","88.5","86.5","88.3","87.2"],["11/04/2024","0","87.2","50345","88","86.4","87.2","87.2"],["14/04/2024","0.11","87.3","56524","88.9","86.1","87.2","87.3"],["15/04/2024","-0.23","87.1","199538","89.2","86.8","89.2","87.1"],["16/04/2024","-0.8","86.4","24363","87.2","85","87.1","86.4"],["17/04/2024","-0.35","86.1","57249","87.4","84.1","86.4","86.1"],["18/04/2024","9.06","93.9","441735","94.7","89.3","89.3","93.9"],["21/04/2024","-5.86","88.4","188392","92.4","86.2","93.9","88.4"],["24/04/2024","2.04","90.2","25897","91.1","88.4","88.4","90.2"],["25/04/2024","-2.44","88","76720","90.2","87.4","90.2","88"],["30/04/2024","0.11","88.1","62160","88.9","87.2","88","88.1"],["01/05/2024","-1.02","87.2","112514","88.5","85.2","88.1","87.2"],["02/05/2024","-1.38","86","3316875","93","86","87.2","86"],["05/05/2024","0.7","86.6","105093","90","86","86","86.6"],["06/05/2024","0","86.6","98483","86.9","86.5","86.6","86.6"],["07/05/2024","0.35","86.9","44968","87.8","86","86.6","86.9"],["08/05/2024","0.92","87.7","17951","87.8","86.9","86.9","87.7"],["09/05/2024","0.46","88.1","81424","89.5","87.5","87.7","88.1"],["12/05/2024","-0.45","87.7","6835","89.1","87.5","88.1","87.7"],["15/05/2024","-0.68","87.1","134946","88.7","86","87.7","87.1"],["16/05/2024","-1.61","85.7","16245","88","85.5","87.1","85.7"],["19/05/2024","0","85.7","6673","85.7","85.7","85.7","85.7"],["20/05/2024","1.75","87.2","24477","88.8","85","85.7","87.2"],["21/05/2024","-1.61","85.8","100863","87.3","85.1","87.2","85.8"],["22/05/2024","-0.23","85.6","12120","87","84.5","85.8","85.6"],["23/05/2024","0.58","86.1","43384","87.4","84.5","85.6","86.1"],["26/05/2024","0.81","86.8","5729","87.5","86.1","86.1","86.8"],["27/05/2024","1.27","87.9","20559","89","86.3","86.8","87.9"],["28/05/2024","-2.16","86","48970","87.9","84.2","87.9","86"],["29/05/2024","-1.16","85","42552","87.8","84","86","85"],["30/05/2024","-0.35","84.7","49083","86.7","84.3","85","84.7"],["02/06/2024","-0.35","84.4","26876","85.5","82.6","84.7","84.4"],["03/06/2024","-1.07","83.5","112349","86.7","83.1","84.4","83.5"],["04/06/2024","0.12","83.6","28457","83.9","83.5","83.5","83.6"],["05/06/2024","-0.12","83.5","105941","84","82.9","83.6","83.5"],["06/06/2024","-0.48","83.1","67249","85","82.5","83.5","83.1"],["09/06/2024","2.29","85","2348","85","83.1","83.1","85"],["10/06/2024","-0.47","84.6","18683","85.9","82.5","85","84.6"],["13/06/2024","1.3","85.7","14357","86","83.5","84.6","85.7"],["16/06/2024","-0.12","85.6","25884","86.5","84","85.7","85.6"],["17/06/2024","-4.32","81.9","96394","85.6","80","85.6","81.9"],["18/06/2024","-2.32","80","42480","82.3","79.2","80.3","80"],["19/06/2024","-0.88","79.3","18209","81.4","78","80","79.3"],["20/06/2024","-3.28","76.7","29376","78.9","75","79.3","76.7"],["23/06/2024","-1.69","75.4","32886","76.1","75","76.7","75.4"],["24/06/2024","-0.53","75","34123","76.5","74.1","75.4","75"],["25/06/2024","2.27","76.7","13821","77.9","75","75","76.7"],["26/06/2024","0.39","77","6271","77.5","75.3","75.3","77"],["27/06/2024","1.04","77.8","65145","81","76","77","77.8"],["01/07/2024","-0.12","81.1","18941","81.8","80.1","81.2","81.1"],["02/07/2024","5.55","85.6","57415","89","81.1","81.1","85.6"],["03/07/2024","-1.4","84.4","83295","87.9","83.8","85.6","84.4"],["04/07/2024","2.01","86.1","77329","87.7","84.3","84.4","86.1"],["07/07/2024","5.34","90.7","71262","91.9","86.1","86.1","90.7"],["08/07/2024","-3.53","87.5","57886","92","87","92","87.5"],["09/07/2024","-2.4","85.4","64533","87.8","84.2","87.5","85.4"],["10/07/2024","3.28","88.2","360106","92.8","85.4","85.4","88.2"],["11/07/2024","0.23","88.4","109225","90.9","88","88.2","88.4"],["14/07/2024","2.38","90.5","4175","92","89.1","92","90.5"],["15/07/2024","-1.99","88.7","8723","90.5","87.4","90.5","88.7"],["16/07/2024","1.69","90.2","48709","91.8","88.7","88.7","90.2"],["17/07/2024","1.11","91.2","170829","92.8","90","90.2","91.2"],["18/07/2024","1.97","93","40262","94.5","91.2","91.2","93"],["21/07/2024","2.8","95.6","10162","95.9","91.1","91.1","95.6"],["22/07/2024","-0.52","95.1","18197","96.3","92.8","92.8","95.1"],["23/07/2024","0","95.1","11835","95.1","95.1","95.1","95.1"],["24/07/2024","1.26","96.3","64296","97.3","94.5","95.1","96.3"],["25/07/2024","2.39","98.6","73622","98.7","95.7","96.3","98.6"],["28/07/2024","-2.54","96.1","62601","99.8","95","98.6","96.1"],["29/07/2024","1.04","97.1","46792","99.5","96","96.1","97.1"],["30/07/2024","0.21","97.3","28577","99.1","96","97.1","97.3"],["31/07/2024","0.92","98.2","40822","99","95.7","97.3","98.2"],["01/08/2024","-2.44","95.8","399358","98.6","95.1","98.2","95.8"],["04/08/2024","-0.84","95","53551","99.4","93.6","95","95"],["05/08/2024","-0.95","94.1","148317","95.3","93.1","95","94.1"],["06/08/2024","1.59","95.6","49273","98.4","93.8","93.8","95.6"],["07/08/2024","3.03","98.5","24788","99.6","95.6","95.6","98.5"],["08/08/2024","-2.23","96.3","9213","98.7","95.4","98.5","96.3"],["11/08/2024","-1.14","95.2","12786","98","94.2","96.3","95.2"],["12/08/2024","0.21","95.4","17949","97.5","95","95.2","95.4"],["14/08/2024","1.68","97","10564","98.8","95.4","95.4","97"],["15/08/2024","1.96","98.9","4868","98.9","97","97","98.9"],["18/08/2024","0.61","99.5","45765","103","98.8","98.9","99.5"],["19/08/2024","-2.81","96.7","42669","100","95","99.5","96.7"],["20/08/2024","0.41","97.1","28655","101.4","96","96.7","97.1"],["21/08/2024","-0.21","96.9","13651","99.2","95.8","97.1","96.9"],["22/08/2024","-0.1","96.8","25276","97.9","95.7","96.9","96.8"],["25/08/2024","0.41","97.2","25230","100.4","96.7","96.8","97.2"],["26/08/2024","0.21","97.4","3079","98.8","96.5","97.2","97.4"],["27/08/2024","0.1","97.5","12504","98.4","97.4","97.4","97.5"],["28/08/2024","0.1","97.6","12421","98.9","97.1","97.5","97.6"],["29/08/2024","2.25","99.8","56389","100","97.3","97.6","99.8"],["01/09/2024","1","100.8","2311","101.9","99.8","99.8","100.8"],["02/09/2024","0.1","100.9","11068","100.9","100.8","100.8","100.9"],["03/09/2024","-1.29","99.6","14415","103.4","98.8","99","99.6"],["04/09/2024","-0.3","99.3","18913","102","98.4","99.6","99.3"],["05/09/2024","0.4","99.7","2930","101","99.1","99.3","99.7"],["10/09/2024","1.35","104.9","27735","108.3","100.2","103.5","104.9"],["11/09/2024","-4.77","99.9","65548","104.9","99.6","104.9","99.9"],["12/09/2024","1.7","101.6","13573","103","99.3","99.9","101.6"],["15/09/2024","-1.97","99.6","42773","101.7","99","101.6","99.6"],["16/09/2024","1.41","101","13049","103.9","98.2","99.6","101"],["17/09/2024","-0.89","100.1","9056","100.5","99.2","101","100.1"],["18/09/2024","1.3","101.4","16099","103.2","100.1","100.1","101.4"],["19/09/2024","0","101.4","44417","104","99.3","101","101.4"],["22/09/2024","0.99","102.4","27144","106.9","99","101.4","102.4"],["23/09/2024","-1.27","101.1","6174","102.4","101","102.4","101.1"],["24/09/2024","1.68","102.8","49506","104.6","101.1","101.1","102.8"],["25/09/2024","1.07","103.9","192641","106","101.1","102.8","103.9"],["26/09/2024","-1.54","102.3","117111","105","101.2","103.9","102.3"],["29/09/2024","1.47","103.8","15662","105.5","102.3","102.3","103.8"],["30/09/2024","-1.16","102.6","115570","103.8","102","103.8","102.6"],["01/10/2024","0.68","103.3","20677","106.3","102","102","103.3"],["06/10/2024","-2.52","100.7","42883","105","99.3","103.3","100.7"],["07/10/2024","-0.5","100.2","51908","101.1","99.5","100.7","100.2"],["08/10/2024","-1.9","98.3","38809","99.3","97.9","100.2","98.3"],["09/10/2024","-5.29","93.1","279246","98.3","92.9","98.3","93.1"],["10/10/2024","0.21","93.3","68395","96","91.6","93.1","93.3"],["13/10/2024","1.29","94.5","4523","97.9","93.3","93.3","94.5"],["14/10/2024","-0.11","94.4","47299","97.2","93","94.5","94.4"],["15/10/2024","-1.59","92.9","31840","95.2","92.1","94.4","92.9"],["20/10/2024","-1.08","91.9","77259","93","90.7","92.9","91.9"],["21/10/2024","-0.44","91.5","42115","93.8","88.4","88.4","91.5"],["22/10/2024","-0.98","90.6","14013","91.2","90.2","91.5","90.6"],["27/10/2024","0.44","91","44762","94.1","88.8","90.6","91"],["28/10/2024","-2.09","89.1","93318","92.3","86.5","91","89.1"],["29/10/2024","-0.45","88.7","36984","90.9","88","89.1","88.7"],["30/10/2024","-0.34","88.4","84752","89.8","87.1","88.7","88.4"],["31/10/2024","1.36","89.6","70330","90","86","88.4","89.6"],["03/11/2024","0.89","90.4","44750","91.7","88.9","89.6","90.4"],["04/11/2024","-0.66","89.8","53655","90.4","88.2","90.4","89.8"],["05/11/2024","-0.45","89.4","62206","89.8","88.5","89.8","89.4"],["06/11/2024","-1.34","88.2","74968","88.8","87","89.4","88.2"],["07/11/2024","-1.36","87","176773","88.6","86","88.2","87"],["10/11/2024","1.49","88.3","285944","93","86.5","86.5","88.3"],["11/11/2024","2.04","90.1","88276","91","88.3","88.3","90.1"],["12/11/2024","-1.33","88.9","108784","92.2","85.6","90.1","88.9"],["13/11/2024","2.59","91.2","122239","93","88.9","88.9","91.2"],["14/11/2024","-0.88","90.4","126739","93.2","90","91.2","90.4"],["17/11/2024","1.88","92.1","11454","93","90","90.4","92.1"],["18/11/2024","-0.87","91.3","16317","93","91","92.1","91.3"],["19/11/2024","1.1","92.3","251738","93.3","90.5","91.3","92.3"],["20/11/2024","-1.3","91.1","40532","93.4","89.6","92.3","91.1"],["21/11/2024","2.52","93.4","179740","94.2","91.1","91.1","93.4"],["24/11/2024","-0.64","92.8","78781","95.4","91.4","93.4","92.8"],["25/11/2024","-3.02","90","208627","93","88.8","92.8","90"],["26/11/2024","-1.22","88.9","209569","91.4","88.2","90","88.9"],["27/11/2024","-0.79","88.2","89954","91.1","86.5","88.9","88.2"],["28/11/2024","-2.95","85.6","271083","88","83.6","88.2","85.6"],["01/12/2024","-5.37","81","343808","83.3","80.4","85.6","81"],["02/12/2024","-1.48","79.8","320482","82.8","76.7","81","79.8"],["03/12/2024","2.01","81.4","229884","82.6","79","82.6","81.4"],["04/12/2024","-1.11","80.5","143505","82.7","80.2","81.4","80.5"],["05/12/2024","3.85","83.6","252222","84.2","79","80.5","83.6"],["08/12/2024","6.58","89.1","189945","90","84.9","85.2","89.1"],["09/12/2024","-1.68","87.6","321916","88.3","85.5","86.2","87.6"],["10/12/2024","0.23","87.8","104838","89.2","87","87.6","87.8"],["11/12/2024","-0.11","87.7","217640","91.8","86.9","91.8","87.7"],["12/12/2024","-1.03","86.8","19995","88.2","86","87.7","86.8"],["15/12/2024","3.57","89.9","9139","90.9","86.8","86.8","89.9"],["16/12/2024","-4.34","86","209852","87.2","85","89.9","86"],["17/12/2024","-0.23","85.8","140813","86.4","85.1","86","85.8"],["18/12/2024","-0.47","85.4","34315","87","85.1","85.8","85.4"],["19/12/2024","0.7","86","72695","86.3","84","85.4","86"],["22/12/2024","2.09","87.8","70689","89.5","85","85","87.8"],["23/12/2024","-2.39","85.7","177375","89.3","84.6","87.8","85.7"],["24/12/2024","-0.7","85.1","78771","85.9","84.4","85.7","85.1"],["25/12/2024","1.88","86.7","102718","88.4","83.9","85.1","86.7"],["26/12/2024","1.73","88.2","2879","88.2","86.7","86.7","88.2"],["29/12/2024","-0.11","88.1","23376","89","88","88.2","88.1"],["30/12/2024","-3.18","85.3","163769","90","84.8","88.1","85.3"],["31/12/2024","1.64","86.7","109774","88","85.2","85.3","86.7"],["01/01/2025","-0.35","86.4","108235","87.9","86","86.7","86.4"],["02/01/2025","-0.35","86.1","301293","90","85.5","86.4","86.1"],["05/01/2025","3.6","89.2","61538","90.2","86.1","86.1","89.2"],["06/01/2025","-2.58","86.9","300351","89.9","86.5","89.2","86.9"],["07/01/2025","-2.65","84.6","441879","90","83","86.9","84.6"],["08/01/2025","-1.54","83.3","145694","87.4","83.1","84.6","83.3"],["09/01/2025","-0.48","82.9","175326","86","82.1","83.3","82.9"],["12/01/2025","2.17","84.7","12661","85","82.9","82.9","84.7"],["13/01/2025","0.24","84.9","482782","86","82.9","84.7","84.9"],["14/01/2025","-2.36","82.9","319329","86.7","82.2","84.9","82.9"],["15/01/2025","0.72","83.5","51100","84.5","82.9","82.9","83.5"],["16/01/2025","0.36","83.8","30518","84.4","83.1","83.5","83.8"],["19/01/2025","3.94","87.1","120534","87.8","83.8","83.8","87.1"],["20/01/2025","-3.44","84.1","159691","87","83.3","87","84.1"],["21/01/2025","-1.31","83","85438","85.6","82.1","84.1","83"],["22/01/2025","0.36","83.3","21853","84.6","82.2","83","83.3"],["23/01/2025","1.2","84.3","171653","85","83.3","83.3","84.3"],["26/01/2025","0.83","85","78342","85.5","84.3","84.3","85"],["27/01/2025","-1.18","84","234575","85.9","83.1","85.9","84"],["28/01/2025","1.07","84.9","273138","86.2","83.6","83.7","84.9"],["29/01/2025","0.59","85.4","40492","88","84.9","84.9","85.4"],["30/01/2025","0.7","86","72512","86.5","84.5","85.4","86"],["02/02/2025","0","86","58673","87","85","86","86"],["03/02/2025","-0.81","85.3","121655","86.9","84.6","84.6","85.3"],["04/02/2025","0.12","85.4","223552","85.6","83.7","85.3","85.4"],["05/02/2025","-0.35","85.1","51668","87","84.5","85.4","85.1"],["06/02/2025","0.82","85.8","236885","85.8","85.1","85.6","85.8"],["09/02/2025","-0.47","85.4","13582","87","84.6","85.8","85.4"],["10/02/2025","-1.87","83.8","70517","84.9","83.5","85.4","83.8"],["11/02/2025","-0.6","83.3","111803","86.7","82.7","83.8","83.3"],["12/02/2025","0.12","83.4","18246","84.9","83.1","83.3","83.4"],["13/02/2025","-0.48","83","349948","85.4","82.5","83.4","83"],["16/02/2025","-0.24","82.8","47330","83.7","82.4","83","82.8"],["17/02/2025","-0.6","82.3","156568","83.1","82.3","82.8","82.3"],["18/02/2025","1.22","83.3","24905","83.7","82.3","82.3","83.3"],["19/02/2025","-0.24","83.1","74840","84.9","82.2","83.3","83.1"],["20/02/2025","0.36","83.4","35597","84.6","82.9","83.1","83.4"],["23/02/2025","-1.32","82.3","139661","82.5","81.6","83.4","82.3"],["24/02/2025","-2.19","80.5","105034","81.9","80.3","82.3","80.5"],["25/02/2025","-1.24","79.5","175858","81.9","77.4","80","79.5"],["26/02/2025","2.01","81.1","52943","83","79.5","79.5","81.1"],["27/02/2025","0.25","81.3","76209","81.8","79.5","81.1","81.3"],["02/03/2025","-0.98","80.5","23200","83.7","79.9","81.3","80.5"],["03/03/2025","1.12","81.4","13079","82.5","80.1","80.5","81.4"],["04/03/2025","-1.11","80.5","101474","84.7","80.5","81.4","80.5"],["05/03/2025","-11.68","71.1","699392","80.5","68.2","80.5","71.1"],["06/03/2025","0","71.1","98546","73.3","71","71.1","71.1"],["09/03/2025","0","71.1","30822","72","70","71.1","71.1"],["10/03/2025","-0.7","70.6","117127","71.2","69.4","71.1","70.6"],["11/03/2025","-0.85","70","69485","70.6","69","70.6","70"],["12/03/2025","2.71","71.9","10851","72","70","70","71.9"],["13/03/2025","-1.39","70.9","13751","72.7","70.2","71.9","70.9"],["17/03/2025","0.56","71.3","10064","71.7","71","70.9","71.3"],["18/03/2025","-1.68","70.1","8990","71.3","70","71.3","70.1"],["19/03/2025","1.85","71.4","6605","71.6","70","70.1","71.4"],["20/03/2025","0","71.4","18599","72.8","70.5","71.4","71.4"],["23/03/2025","-1.12","70.6","10972","71.4","70","71.4","70.6"],["24/03/2025","-1.84","69.3","22258","69.5","67.3","70.6","69.3"],["25/03/2025","-1.88","68","83300","70.2","67.4","69.3","68"],["26/03/2025","-1.47","67","103679","70.5","66.1","68","67"],["30/03/2025","0.44","68","42560","69.4","67","67.7","68"],["31/03/2025","-0.29","67.8","15523","68.5","67.5","68","67.8"],["01/04/2025","-0.44","67.5","62377","68.3","67.3","67.8","67.5"],["02/04/2025","0.74","68","109656","70.1","66.5","67.5","68"],["03/04/2025","-0.59","67.6","10003","68.9","65.4","68","67.6"],["06/04/2025","-2.22","66.1","5924","67.6","64.5","67.6","66.1"],["07/04/2025","-2.72","64.3","211768","66.1","63.4","66.1","64.3"],["08/04/2025","8.55","69.8","27757","71.3","64.2","64.3","69.8"],["09/04/2025","-3.72","67.2","15046","69.7","66.3","69.7","67.2"],["10/04/2025","1.19","68","25668","71.3","65.5","67.2","68"],["14/04/2025","0.74","68.5","7106","68.6","68","68","68.5"],["15/04/2025","-1.17","67.7","17753","69.9","66","68.5","67.7"],["16/04/2025","2.07","69.1","2441","69.3","67.7","67.7","69.1"],["17/04/2025","0","69.1","31324","69.9","68.1","69.1","69.1"],["20/04/2025","1.59","70.2","11837","71.9","67.6","69.1","70.2"],["21/04/2025","1.57","71.3","2184","72","70.2","70.2","71.3"],["22/04/2025","-1.26","70.4","16649","70.9","69.8","71.3","70.4"],["23/04/2025","0.43","70.7","4937","71","70.3","70.4","70.7"],["24/04/2025","-0.28","70.5","53104","71.5","70","70.7","70.5"],["27/04/2025","2.41","72.2","6684","72.4","70.9","70.5","72.2"],["28/04/2025","0.28","72.4","44425","73.3","71.3","72.2","72.4"],["29/04/2025","-0.55","72","22770","72.4","71.8","72.4","72"],["04/05/2025","-0.28","71.8","19520","72","70","72","71.8"],["05/05/2025","-1.25","70.9","44154","73.6","70","71.8","70.9"],["06/05/2025","7.9","76.5","193012","76.5","73","70.9","76.5"],["07/05/2025","-0.92","75.8","14119","76.5","74","76.5","75.8"],["08/05/2025","-3.56","73.1","50156","75.8","73","75.8","73.1"],["11/05/2025","0","73.1","9718","74","72.9","73.1","73.1"],["12/05/2025","9.17","79.8","80819","82.6","74.5","77.4","79.8"],["13/05/2025","-7.02","74.2","51984","77.3","73.4","79.8","74.2"],["14/05/2025","3.23","76.6","208928","78","74.2","74.2","76.6"],["15/05/2025","-1.31","75.6","9148","77.7","74.6","76.6","75.6"],["18/05/2025","0.26","75.8","8242","82.9","73.5","75.6","75.8"],["19/05/2025","0.4","76.1","7176","78.8","75","75.8","76.1"],["20/05/2025","-0.53","75.7","8836","77.3","75.2","76.1","75.7"],["21/05/2025","0.92","76.4","2736","76.9","75.7","75.7","76.4"],["22/05/2025","0","76.4","1528","76.4","76.4","76.4","76.4"],["25/05/2025","-0.13","76.3","22304","82","72.1","72.1","76.3"],["26/05/2025","1.7","77.6","4190","79.3","74.6","76.3","77.6"],["27/05/2025","3.61","80.4","1535","81.5","77.6","77.6","80.4"],["28/05/2025","-1.74","79","21581","81.7","74","74","79"],["29/05/2025","1.01","79.8","47128","81.9","76","76","79.8"],["03/06/2025","1.5","81","23185","81.9","79.8","79.8","81"],["04/06/2025","-2.96","78.6","32134","82","73.9","73.9","78.6"],["05/06/2025","2.93","80.9","9515","81.1","78.6","78.6","80.9"],["08/06/2025","0.12","81","4500","81","81","80.9","81"],["09/06/2025","2.84","83.3","3522","83.4","81","81","83.3"],["10/06/2025","0","83.3","1207","83.3","83.3","83.3","83.3"],["11/06/2025","-4.8","79.3","25062","83.3","78.8","83.3","79.3"],["12/06/2025","0.5","79.7","58230","80.9","78.3","79.3","79.7"],["15/06/2025","1","80.5","3794","80.6","79.7","79.7","80.5"],["16/06/2025","0.12","80.6","14447","83.5","77.5","80.5","80.6"],["17/06/2025","1.49","81.8","3996","83.7","77.9","80.6","81.8"],["18/06/2025","-1.47","80.6","22115","81.8","78.8","81.8","80.6"],["19/06/2025","-0.87","79.9","43022","83.5","79","80.6","79.9"],["22/06/2025","3.25","82.5","18573","83.2","79.9","79.9","82.5"],["23/06/2025","-4","79.2","15911","82.5","78.5","82.5","79.2"],["24/06/2025","-1.26","78.2","61813","80.3","76.2","79.2","78.2"],["25/06/2025","-1.15","77.3","50303","78.2","76.3","78.2","77.3"],["26/06/2025","0.52","77.7","38350","80.2","77","77.3","77.7"],["29/06/2025","0.13","77.8","63257","80.2","76.1","77.7","77.8"],["30/06/2025","-4.24","74.5","386543","76.2","73","77.8","74.5"],["01/07/2025","-2.28","72.8","54861","75.3","72","74.5","72.8"],["02/07/2025","-2.75","70.8","145771","72.8","70.5","72.8","70.8"],["03/07/2025","2.82","72.8","140290","73.8","70.6","71","72.8"],["06/07/2025","1.65","74","4360","74.1","72.8","72.8","74"],["07/07/2025","-0.54","73.6","12142","74.1","72.2","74","73.6"],["08/07/2025","1.36","74.6","11620","75.6","73.6","73.6","74.6"],["09/07/2025","-1.47","73.5","27673","75.2","73","74.6","73.5"],["10/07/2025","-2.86","71.4","46839","72.1","70.2","73.5","71.4"],["13/07/2025","-0.7","70.9","6536","71.4","70.7","71.4","70.9"],["14/07/2025","-1.97","69.5","57815","70.9","69.1","70.9","69.5"],["15/07/2025","0.29","69.7","5843","70.8","69.1","69.5","69.7"],["16/07/2025","0.57","70.1","64197","73.3","69","69.7","70.1"],["17/07/2025","1.85","71.4","16733","73.2","70.1","70.1","71.4"],["20/07/2025","-0.56","71","7912","71.6","71","71.4","71"],["21/07/2025","-1.27","70.1","58951","71.3","69","69.4","70.1"],["22/07/2025","-0.57","69.7","18351","70.2","68.7","70.1","69.7"],["23/07/2025","1.15","70.5","20331","70.5","69.7","69.7","70.5"],["24/07/2025","2.55","72.3","9254","72.5","70.5","70.5","72.3"],["27/07/2025","1.66","73.5","46891","74.1","70.1","72.3","73.5"],["28/07/2025","-0.27","73.3","24316","74.1","73","73.5","73.3"],["29/07/2025","0.41","73.6","12826","74.4","72.8","73.3","73.6"],["30/07/2025","-0.41","73.3","20408","75.8","72.5","73.6","73.3"],["31/07/2025","0.14","73.4","46006","74.6","73.3","73.3","73.4"],["04/08/2025","1.36","74.4","127342","75","73.4","73.4","74.4"],["05/08/2025","-2.28","72.7","114507","74","72","74.4","72.7"],["06/08/2025","-3.3","70.3","33514","72.8","70","72.7","70.3"],["07/08/2025","-6.12","66","1062203","72","66","70.3","66"],["10/08/2025","-0.15","65.9","49750","68","65.6","67","65.9"],["11/08/2025","1.82","67.1","159788","68.7","65.5","66.3","67.1"],["12/08/2025","0.75","67.6","1569","69.3","66.9","67.1","67.6"],["13/08/2025","-0.15","67.5","126153","69.9","66.7","67.6","67.5"],["14/08/2025","-0.59","67.1","13016","67.5","66.5","67.5","67.1"],["17/08/2025","0","67.1","805","67.1","67.1","67.1","67.1"],["18/08/2025","0","67.1","220268","70","63.5","67.1","67.1"],["19/08/2025","3.28","69.3","101117","70.2","63.3","63.3","69.3"],["20/08/2025","2.6","71.1","32250","72.1","69","69","71.1"],["21/08/2025","-1.41","70.1","63358","71.1","68.9","71.1","70.1"],["24/08/2025","-0.14","70","37277","70.5","70","70.1","70"],["25/08/2025","-0.57","69.6","28103","70","69.5","70","69.6"],["26/08/2025","-0.86","69","126543","72.1","69","69.6","69"],["27/08/2025","1.45","70","11344","71.7","69","69","70"],["28/08/2025","-0.86","69.4","34327","71.6","68.9","69","69.4"],["31/08/2025","0.86","70","750","71","71","69.4","70"],["01/09/2025","0.86","70.6","15836","72.4","70","70","70.6"],["02/09/2025","-0.28","70.4","244961","70.7","68.5","70.6","70.4"],["03/09/2025","0","70.4","218","70.4","70.4","70.4","70.4"],["04/09/2025","-0.14","70.3","7632","70.3","70.3","70.4","70.3"],["07/09/2025","0","70.3","37290","74.9","70","70.3","70.3"],["08/09/2025","-0.43","70","46577","70.3","70","70.3","70"],["09/09/2025","-0.86","69.4","54451","71.2","68.8","70","69.4"],["10/09/2025","2.31","71","32818","72.7","69.4","69.4","71"],["11/09/2025","-1.55","69.9","56129","70.9","65","71","69.9"],["14/09/2025","-4.86","66.5","132125","71.8","65.2","65.2","66.5"],["15/09/2025","3.16","68.6","412985","70.2","66.5","66.5","68.6"],["16/09/2025","8.31","74.3","802181","74.5","67.6","68.7","74.3"],["17/09/2025","1.21","75.2","243225","76.6","72.2","74.3","75.2"],["18/09/2025","0.4","75.5","169040","76.7","72.9","73","75.5"],["21/09/2025","-1.72","74.2","10010","76.8","73","75.5","74.2"],["25/09/2025","-2.43","72.4","132988","76.8","70.7","76.8","72.4"],["28/09/2025","-0.41","72.1","1992","72.4","72","72.4","72.1"],["29/09/2025","-0.83","71.5","66459","72.1","71.1","72.1","71.5"],["30/09/2025","0.14","71.6","76846","74.3","71.4","71.5","71.6"],["05/10/2025","3.35","74","112258","76","71.6","71.6","74"],["08/10/2025","10.54","81.8","516795","82.3","75.5","75.5","81.8"],["09/10/2025","-0.73","81.2","100630","85.7","80.3","81.8","81.2"],["12/10/2025","-0.86","80.5","37800","83","79","81.2","80.5"],["15/10/2025","5.47","84.9","242585","85.4","80.5","80.5","84.9"],["16/10/2025","0.71","85.5","57023","86","84.9","84.9","85.5"],["19/10/2025","5.26","90","55919","91","85.5","85.5","90"],["20/10/2025","-7.11","83.6","89996","90","83","90","83.6"],["21/10/2025","-2.63","81.4","220435","83.6","80.5","83.6","81.4"],["22/10/2025","-3.07","78.9","181529","81.4","78.2","81.4","78.9"],["23/10/2025","-1.27","77.9","69442","81","76.1","78","77.9"],["26/10/2025","0.13","78","52350","79.6","77.9","77.9","78"],["27/10/2025","-0.64","77.5","33295","78.4","76.3","78","77.5"],["28/10/2025","-1.03","76.7","2685","77.5","75","77.5","76.7"],["29/10/2025","-1.04","75.9","14451","76.7","74.3","76.7","75.9"],["30/10/2025","-1.05","75.1","3983","75.9","74","75.9","75.1"],["02/11/2025","-0.67","74.6","39332","75.1","72.8","75.1","74.6"],["03/11/2025","-0.8","74","182466","74.6","74","74.6","74"],["04/11/2025","-0.68","73.5","60373","74","73.1","74","73.5"],["05/11/2025","-2.99","71.3","19486","73.5","70.5","73.5","71.3"],["06/11/2025","-1.68","70.1","81952","71.3","70.1","71.3","70.1"],["09/11/2025","0.29","70.3","57485","72.7","70","70.1","70.3"],["10/11/2025","-5.69","66.3","335321","70.3","65.7","70.3","66.3"],["11/11/2025","-0.75","65.8","90102","66.3","64.9","66.3","65.8"],["12/11/2025","2.89","67.7","3715","68.4","65.8","65.8","67.7"],["13/11/2025","-2.36","66.1","20029","67.7","65.5","67.7","66.1"],["16/11/2025","1.82","67.3","3378","67.6","66.1","66.1","67.3"],["17/11/2025","2.82","69.2","66229","71.5","68","70","69.2"],["18/11/2025","-2.46","67.5","8682","69.2","67","69.2","67.5"],["19/11/2025","-0.89","66.9","297529","67.5","65","67.5","66.9"],["20/11/2025","0.15","67","79969","67.1","65.5","66.9","67"],["23/11/2025","1.79","68.2","7776","69.1","67","67","68.2"],["24/11/2025","4.99","71.6","90872","71.6","67.5","68.2","71.6"],["25/11/2025","1.96","73","151461","74","71.6","71.6","73"],["26/11/2025","5.34","76.9","128759","77.1","73","73","76.9"],["27/11/2025","0.91","77.6","64734","79.7","76.7","76.9","77.6"],["30/11/2025","3.61","80.4","49543","82","78","78","80.4"],["01/12/2025","-0.87","79.7","23322","81.4","79.4","80.4","79.7"],["02/12/2025","-4.02","76.5","212356","79.7","75.5","79","76.5"],["03/12/2025","0","76.5","74093","77.1","75.6","76.5","76.5"],["04/12/2025","-2.61","74.5","287302","76.5","71.9","76.5","74.5"],["07/12/2025","0.4","74.8","53216","75","73.9","74.5","74.8"],["08/12/2025","-3.21","72.4","524701","76.3","71.6","74.8","72.4"],["09/12/2025","0.69","72.9","125266","73.8","71.4","72.4","72.9"],["10/12/2025","-2.19","71.3","177514","72.9","70","72.9","71.3"],["11/12/2025","-3.51","68.8","457504","72.6","67.6","71.3","68.8"],["14/12/2025","-2.76","66.9","123357","68.8","66.1","68.8","66.9"],["15/12/2025","0.75","67.4","368173","69.2","67","69.1","67.4"],["16/12/2025","0.89","68","7727","69","67.4","67.4","68"],["17/12/2025","2.06","69.4","139156","70.7","68","68","69.4"],["18/12/2025","-0.58","69","67474","74.8","69","74.8","69"],["21/12/2025","0.43","69.3","1801","69.6","69","69","69.3"],["22/12/2025","0.87","69.9","81214","70.2","68.8","69.3","69.9"],["23/12/2025","-0.86","69.3","51942","71.9","69","69.9","69.3"],["24/12/2025","1.44","70.3","34820","71.3","67.8","69.3","70.3"],["25/12/2025","0.43","70.6","19042","70.9","67.6","70.3","70.6"],["28/12/2025","-2.41","68.9","7186","70.6","67.4","70.6","68.9"],["29/12/2025","-0.15","68.8","126579","70.4","68","68.9","68.8"],["30/12/2025","-0.15","68.7","11977","68.8","68.5","68.8","68.7"],["31/12/2025","-3.49","66.3","221215","68.7","64.1","68.7","66.3"],["01/01/2026","2.26","67.8","11107","67.9","66.3","66.3","67.8"],["05/01/2026","1.18","68.6","48834","69.3","68.2","67.8","68.6"],["06/01/2026","1.02","69.3","104655","71.6","66","66","69.3"],["07/01/2026","-2.16","67.8","248196","69.3","67.1","69.3","67.8"],["08/01/2026","-1.62","66.7","197787","67.8","66","67.8","66.7"],["12/01/2026","1.05","67.4","44250","68","66.7","66.7","67.4"],["13/01/2026","-1.34","66.5","122338","67.4","66","67.4","66.5"],["14/01/2026","-1.8","65.3","96688","66.2","65.2","66.5","65.3"],["15/01/2026","-0.15","65.2","9769","65.4","65","65.3","65.2"],["19/01/2026","0.77","65.4","73145","67.1","64.9","64.9","65.4"],["20/01/2026","0.76","65.9","53068","66.4","65","65.4","65.9"],["21/01/2026","-1.21","65.1","7315","65.9","65","65.9","65.1"],["22/01/2026","1.08","65.8","10976","66.2","64.2","65.1","65.8"],["26/01/2026","-1.06","65.1","55039","65.5","65","65.8","65.1"],["27/01/2026","-0.61","64.7","54337","65.1","64.3","65.1","64.7"],["28/01/2026","-0.77","64.2","59264","64.7","63.8","64.7","64.2"],["29/01/2026","-2.8","62.4","130448","64.2","61.9","64.2","62.4"],["02/02/2026","-0.16","62.3","244268","64.1","61.2","62.4","62.3"],["03/02/2026","-0.32","62.1","500092","62.3","61.4","62.3","62.1"],["04/02/2026","-1.13","61.4","58693","61.9","61","62.1","61.4"],["05/02/2026","-2.77","59.7","252733","61.7","59.7","61.7","59.7"],["09/02/2026","0","60.4","119512","62","59.5","60.7","60.4"],["10/02/2026","-0.83","59.9","176263","60.6","59.6","60.4","59.9"],["11/02/2026","-1.17","59.2","100262","60","58.7","59.9","59.2"],["12/02/2026","-2.2","57.9","107391","59.2","57.1","59.2","57.9"],["16/02/2026","-0.86","57.5","10080","58.1","57.1","58","57.5"],["17/02/2026","-1.57","56.6","79820","57.9","56.4","56.9","56.6"],["18/02/2026","-1.41","55.8","173725","57","54.3","56.6","55.8"],["19/02/2026","-0.36","55.6","1016613","56.5","54","55","55.6"],["23/02/2026","-9.16","50.6","1603483","56","50.5","55.7","50.6"],["24/02/2026","4.35","52.8","56536","53.3","50.6","50.6","52.8"],["25/02/2026","2.08","53.9","55092","54.8","52","52.8","53.9"],["26/02/2026","6.31","57.3","26654","58","53.9","53.9","57.3"],["02/03/2026","2.5","61.4","31671","62.7","59.9","59.9","61.4"],["04/03/2026","4.23","64","37665","65","62.6","65","64"],["05/03/2026","3.75","66.4","58572","66.7","63.4","65","66.4"],["09/03/2026","-1.9","62","9205","63.2","61","63.2","62"],["10/03/2026","-0.16","61.9","16391","62","61.8","62","61.9"],["11/03/2026","-1.78","60.8","19890","61.9","60","61.9","60.8"],["12/03/2026","-0.16","60.7","20566","60.8","60.5","60.8","60.7"],["16/03/2026","-1.15","60.1","35499","60.3","60","60.8","60.1"],["17/03/2026","0.17","60.2","9075","61.6","60.1","60.1","60.2"],["18/03/2026","4.49","62.9","2428","62.9","62.9","60.2","62.9"],["19/03/2026","-4.29","60.2","48557","62.9","59.5","62.9","60.2"],["23/03/2026","-5.47","57","111085","60.3","56.8","60.3","57"],["24/03/2026","-0.18","56.9","642050","59.4","55.3","57","56.9"],["25/03/2026","-1.76","55.9","629389","56.9","55.7","56.9","55.9"],["26/03/2026","-3.4","54","995666","55.9","53","55.9","54"],["30/03/2026","0.37","54.2","874","57","54.5","54","54.2"],["31/03/2026","3.14","55.9","22226","56.2","50","50","55.9"],["06/04/2026","6.36","60.2","1689","62","56.6","56.6","60.2"],["09/04/2026","-8.31","55.2","242150","56","55","56","55.2"],["13/04/2026","-2.15","54.7","62318","55.9","52.9","55.9","54.7"],["14/04/2026","0","54.7","37987","55","54","55","54.7"],["15/04/2026","-1.1","54.1","343760","54.4","53.3","54.7","54.1"],["16/04/2026","0","54.1","44420","55.9","54","54.1","54.1"],["20/04/2026","8.5","60","51409","62","55.3","55.3","60"],["23/04/2026","1.33","60.8","36937","60.9","60","60","60.8"],["27/04/2026","-1.32","60","2173","60.8","59.9","60.8","60"],["28/04/2026","-5.17","56.9","46298","60","56.8","60","56.9"],["29/04/2026","-2.46","55.5","17480","55.5","55.5","56.9","55.5"],["30/04/2026","0.72","55.9","5739","56.4","55","55.5","55.9"],["04/05/2026","-2.33","54.6","10796","55.9","54.2","55.9","54.6"],["05/05/2026","-1.1","54","9174","54.2","53.4","54.2","54"],["06/05/2026","2.96","55.6","13463","56","54","54","55.6"],["07/05/2026","3.06","57.3","65385","57.5","55.8","55.6","57.3"],["11/05/2026","0","56","52657","57","55.4","56","56"],["12/05/2026","0","56","112941","57","56","56","56"],["13/05/2026","4.29","58.4","57461","58.5","56","56","58.4"],["14/05/2026","-2.74","56.8","10191","58.4","55","58.4","56.8"],["18/05/2026","0.36","56.2","132787","56.4","55.3","56","56.2"],["19/05/2026","-0.53","55.9","69774","56.2","54.3","56.2","55.9"],["20/05/2026","0.18","56","171518","56.4","54.9","55.9","56"],["25/05/2026","-0.36","55.8","7692","56.4","54.4","56","55.8"],["26/05/2026","0.36","56","358987","56.5","54.1","55.8","56"],["27/05/2026","-1.79","55","77832","55.9","54","54.1","55"],["28/05/2026","0","55","51897","55","52.7","55","55"],["01/06/2026","-3.05","50.9","73006","52.5","50.7","52.5","50.9"],["02/06/2026","-1.96","49.9","65329","51.3","49.5","50.9","49.9"],["03/06/2026","-1","49.4","73211","49.9","48.9","49.9","49.4"],["04/06/2026","1.01","49.9","77867","50","49.4","49.4","49.9"],["08/06/2026","-1.01","49","25936","49.5","49","49.5","49"],["09/06/2026","0","49","34641","49.4","48.7","48.7","49"],["10/06/2026","-1.22","48.4","74728","50","48","49","48.4"],["11/06/2026","0.83","48.8","64839","49.1","48.3","48.4","48.8"],["15/06/2026","2.36","52","59600","53.3","51.2","51.4","52"],["16/06/2026","-0.38","51.8","37032","52.4","51.2","52","51.8"],["17/06/2026","1.74","52.7","52393","53.5","51.8","51.8","52.7"],["18/06/2026","2.09","53.8","68933","56","52.8","56","53.8"],["22/06/2026","9.69","60","629052","62.7","54.7","54.7","60"],["23/06/2026","-1.33","59.2","69586","61.4","58.8","61.4","59.2"],["24/06/2026","-0.17","59.1","43515","59.8","58","59.2","59.1"],["25/06/2026","-1.86","58","753176","62.3","57.5","60","58"],["29/06/2026","2.07","59.3","112980","59.4","58.1","58.1","59.3"],["30/06/2026","-0.67","58.9","139758","59.5","57.1","59.3","58.9"],["01/07/2026","-1.53","58","7077","58.7","55","55","58"],["02/07/2026","0.86","58.5","50751","58.9","58","58","58.5"],["06/07/2026","1.54","59.4","23674","59.9","58.5","58.5","59.4"],["07/07/2026","-0.67","59","29574","59.4","58.3","59.4","59"],["08/07/2026","-1.19","58.3","30140","59.5","58.2","59.5","58.3"],["09/07/2026","0.34","58.5","23780","58.8","58.1","58.3","58.5"],["13/07/2026","0.69","58.3","1915","58.9","57.5","57.5","58.3"],["14/07/2026","0.51","58.6","16449","59","58.1","58.3","58.6"],["15/07/2026","0","58.6","9697","58.7","57.5","58.6","58.6"],["16/07/2026","-1.37","57.8","25431","58.7","57","58.6","57.8"],["20/07/2026","-0.36","55.8","4797","56","55.1","56","55.8"],["21/07/2026","-2.15","54.6","98600","55.8","54","55.8","54.6"],["22/07/2026","0.55","54.9","10073","55.5","54.6","54.6","54.9"],["27/07/2026","-2.18","53.8","25406","55","53.6","55","53.8"],["28/07/2026","-1.12","53.2","127151","54.6","53","53.8","53.2"],["29/07/2026","1.32","53.9","4230","54.7","53.1","53.2","53.9"],["30/07/2026","-3.71","51.9","18048","53.9","51","53.9","51.9"],["03/08/2026","0.76","53.1","70875","59","51.8","59","53.1"],["04/08/2026","0.75","53.5","49507","53.6","52.2","53.1","53.5"],["05/08/2026","-0.37","53.3","387126","55","52","55","53.3"],["06/08/2026","-2.81","51.8","57877","53.5","51.5","53.3","51.8"],["10/08/2026","0.19","51.9","54883","52.2","51.3","51.8","51.9"],["11/08/2026","-2.5","50.6","20081","51.9","50.2","51.9","50.6"],["12/08/2026","0","50.6","36357","51.6","50.6","50.6","50.6"],["13/08/2026","-0.2","50.5","21923","50.8","50.1","50.6","50.5"],["17/08/2026","-4.37","48.1","74101","50.3","47.6","50.3","48.1"],["18/08/2026","-1.04","47.6","60505","48.7","47","48.1","47.6"],["19/08/2026","0.42","47.8","13364","48","47.5","47.6","47.8"],["20/08/2026","1.26","48.4","24590","48.8","47.6","47.8","48.4"],["24/08/2026","-2.24","48.1","41151","49.2","48","49.2","48.1"],["25/08/2026","-0.83","47.7","48324","48.9","47.4","48.1","47.7"],["26/08/2026","0.63","48","12784","48.8","47.1","47.7","48"],["27/08/2026","1.46","48.7","72006","48.9","48","48","48.7"],["31/08/2026","0.21","48.6","8367","49","47.4","48.5","48.6"],["01/09/2026","0.21","48.7","62246","49","47.7","48.6","48.7"],["02/09/2026","0.62","49","16635","49","48","48.7","49"],["03/09/2026","1.22","49.6","98968","49.9","48.9","49","49.6"],["07/09/2026","0.2","49.1","21078","49.5","48.7","49.5","49.1"],["08/09/2026","-0.61","48.8","941","49.1","47.7","49.1","48.8"],["09/09/2026","0.2","48.9","21015","49","48.8","48.8","48.9"],["10/09/2026","-4.09","46.9","111533","48.7","46.4","48.9","46.9"]]
×
Indicator Settings
אופי גרף
1
2
3
4
5
6
7
8
9
10
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Sea
Coffee
Pastel
Wines
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
עוד
הוספה לתיק אישי
הסרה מתיק אישי
מחזורים
מרקר
1 px
2 px
3 px
4 px
5 px
solid
dotted
dashed
Up Arrow
Down Arrow
Left Arrow
Right Arrow
Head Arrow
Cross
Diagonal cross
Diamond
Pentagon
Square
Star 1
Star 2
Star 3
Star 4
Star 5
Trapezium
Triangle Up
Triangle Down
Triangle Left
Triangle Right
5 px
10 px
15 px
20 px
25 px
א
5 px
10 px
15 px
20 px
25 px
Italic
Bold
Line-through
Overline
Underline
Center
Left
Right
Start
End
Center bottom
Center top
Left bottom
Left center
Left top
Right bottom
Right center
Right top
Center
Top
Middle
Bottom
א
קו/צורה
מקבילים
פיבונצ'י
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Morning
Sea
Coffee
Pastel
Wines
באטמ
מספר נייר
1158823
סימול
באטמ
ISIN
IL0010849045
קרנות נאמנות שמחזיקות בנייר
תוך-יומי
חודש
שלושה חודשים
חצי שנה
שנה
שלוש שנים
חמש שנים
עשר שנים
פרק-זמן
יום
שבוע
חודש
שנה
