נְגִישׁוּת
נְגִישׁוּת
גודל טקסט
גדול
קטן
רגיל
ניגודיות
ניגודיות בהירה
ניגודיות כהה
רגיל
מצב קריאה
הפעל מצב קריאה
חזור לתצוגה רגילה
אנימציות
בטל אנימציות
הפעל אנימציות
ניגודיות גבוהה במיוחד
הפעל
רגיל
גופן קריא
הפעל
רגיל
טקסט מודגש
הדגש
רגיל
הקראת טקסט
הקרא טקסט נבחר
עצור קריאה
הדגשת קישורים
הפעל
בטל
דווח
לבטל את כל
לְבַטֵל
הצהרת ניגשות
Toggle navigation
קרנות נאמנות
קרנות השתלמות וגמל
פנסיה
לשכת יועצי השקעות
פוליסות חסכון
יציאה
Toggle Menu
לדף הבית - Funder.co.il
Search Tree:
X
Ignore Case
Exact Match
Reveal Results
רקע כהה
רקע בהיר
[["05/08/2019","-0.86","19670","29505","19840","19500","19840","19670"],["06/08/2019","-0.46","19580","73663","19620","19470","19670","19580"],["07/08/2019","-0.41","19500","130867","19510","19480","19580","19500"],["08/08/2019","0.46","19590","65418","19610","19560","19500","19590"],["12/08/2019","-0.05","19580","320769","19800","19580","19590","19580"],["13/08/2019","0.2","19620","8831","19670","19580","19580","19620"],["14/08/2019","-0.41","19540","114502","19690","19430","19690","19540"],["15/08/2019","-0.72","19400","45618","19480","19400","19540","19400"],["18/08/2019","0","19400","0","19400","19400","19400","19400"],["19/08/2019","2.47","19880","59625","19950","19850","19400","19880"],["20/08/2019","-0.1","19860","256983","19900","19780","19880","19860"],["21/08/2019","0.45","19950","20545","19960","19940","19860","19950"],["22/08/2019","-0.25","19900","52138","19900","19900","19950","19900"],["25/08/2019","0","19900","0","19900","19900","19900","19900"],["26/08/2019","-1.11","19680","62002","19900","19620","19900","19680"],["27/08/2019","0.3","19740","5922","19740","19740","19680","19740"],["28/08/2019","-0.46","19650","7074","19650","19650","19740","19650"],["29/08/2019","1.63","19970","3481254","19980","19900","19650","19970"],["01/09/2019","0","19970","0","19970","19970","19970","19970"],["02/09/2019","0.65","20100","958355","20100","20070","19970","20100"],["03/09/2019","-0.65","19970","239640","19970","19970","20100","19970"],["04/09/2019","1.2","20210","101852","20210","20160","19970","20210"],["05/09/2019","0.59","20330","89265","20350","20270","20210","20330"],["08/09/2019","0","20330","0","20330","20330","20330","20330"],["09/09/2019","0.34","20400","88532","20400","20390","20330","20400"],["10/09/2019","-0.49","20300","41637","20400","20300","20400","20300"],["11/09/2019","1.28","20560","17065","20560","20560","20300","20560"],["12/09/2019","0.19","20600","7416","20600","20600","20560","20600"],["15/09/2019","0","20600","0","20600","20600","20600","20600"],["16/09/2019","0.19","20640","176681","20650","20640","20600","20640"],["18/09/2019","0.05","20650","102044","20690","20600","20640","20650"],["19/09/2019","-0.05","20640","79660","20640","20620","20650","20640"],["22/09/2019","0","20640","0","20640","20640","20640","20640"],["23/09/2019","-1.16","20400","548889","20640","20390","20640","20400"],["24/09/2019","0","20400","351116","20430","20400","20400","20400"],["25/09/2019","-1.37","20120","131944","20130","20030","20400","20120"],["26/09/2019","0","20120","0","20120","20120","20120","20120"],["02/10/2019","-2.14","19690","13983","19720","19690","20120","19690"],["03/10/2019","-0.51","19590","101090","19600","19590","19690","19590"],["06/10/2019","0","19590","0","19590","19590","19590","19590"],["07/10/2019","1.79","19940","8377","20000","19910","19590","19940"],["10/10/2019","0.1","19960","50692","19980","19870","19940","19960"],["15/10/2019","2.96","20550","121875","20600","20550","19960","20550"],["16/10/2019","0.92","20740","145399","20750","20740","20550","20740"],["17/10/2019","1.25","21000","10288","21050","20940","20740","21000"],["22/10/2019","0.29","21060","166987","21080","20990","21000","21060"],["23/10/2019","-0.09","21040","55891","21550","20950","21550","21040"],["24/10/2019","0.29","21100","81053","21200","21040","21200","21100"],["27/10/2019","0","21100","0","21100","21100","21100","21100"],["28/10/2019","0.19","21140","222391","22080","21090","22080","21140"],["29/10/2019","-0.19","21100","331183","21290","21080","21290","21100"],["30/10/2019","0.09","21120","356065","21200","21100","21200","21120"],["31/10/2019","0.24","21170","4657","21180","21150","21120","21170"],["03/11/2019","0","21170","0","21170","21170","21170","21170"],["04/11/2019","1.46","21480","199151","21490","21460","21170","21480"],["05/11/2019","-0.88","21290","234012","22080","21190","22080","21290"],["06/11/2019","-0.33","21220","297999","21270","21220","21290","21220"],["07/11/2019","0.24","21270","7232","21290","21220","21220","21270"],["10/11/2019","0","21270","0","21270","21270","21270","21270"],["11/11/2019","-0.38","21190","713735","21220","21130","21220","21190"],["12/11/2019","0.38","21270","29141","21280","21270","21190","21270"],["13/11/2019","-0.71","21120","494157","21250","21100","21250","21120"],["14/11/2019","-0.09","21100","17513","21100","21100","21120","21100"],["17/11/2019","0","21100","0","21100","21100","21100","21100"],["18/11/2019","-0.33","21030","95315","21170","21000","21100","21030"],["19/11/2019","0.67","21170","101415","21250","21160","21030","21170"],["20/11/2019","-1.09","20940","113159","21100","20900","21100","20940"],["21/11/2019","-0.29","20880","4594","20880","20880","20940","20880"],["24/11/2019","0","20880","0","20880","20880","20880","20880"],["25/11/2019","0","20880","0","20880","20880","20880","20880"],["26/11/2019","1.01","21090","38599","21100","21080","20880","21090"],["27/11/2019","0.47","21190","22457","21200","21150","21090","21190"],["28/11/2019","-0.14","21160","110254","21170","21160","21190","21160"],["01/12/2019","0","21160","0","21160","21160","21160","21160"],["02/12/2019","-0.43","21070","469301","21390","21070","21390","21070"],["03/12/2019","-0.95","20870","156130","21020","20870","21070","20870"],["04/12/2019","0.29","20930","32655","20990","20870","20870","20930"],["05/12/2019","0.72","21080","73371","21100","21010","20930","21080"],["08/12/2019","0","21080","0","21080","21080","21080","21080"],["09/12/2019","0.38","21160","171180","21210","21150","21080","21160"],["10/12/2019","-1.09","20930","98662","21080","20900","21160","20930"],["11/12/2019","1.19","21180","8048","21180","21180","20930","21180"],["12/12/2019","0.66","21320","24305","21320","21320","21180","21320"],["15/12/2019","0","21320","0","21320","21320","21320","21320"],["16/12/2019","3.14","21990","137102","22000","21860","21320","21990"],["17/12/2019","-0.32","21920","178553","22050","21880","22050","21920"],["18/12/2019","-0.09","21900","157255","21960","21860","21920","21900"],["19/12/2019","-0.5","21790","151385","21900","21780","21900","21790"],["22/12/2019","0","21790","0","21790","21790","21790","21790"],["23/12/2019","0.09","21810","468750","21990","21800","21990","21810"],["24/12/2019","0.05","21820","60657","21860","21810","21810","21820"],["25/12/2019","0","21820","0","21820","21820","21820","21820"],["26/12/2019","0","21820","0","21820","21820","21820","21820"],["29/12/2019","0","21820","0","21820","21820","21820","21820"],["30/12/2019","0.5","21930","530745","22030","21900","21820","21930"],["31/12/2019","2.01","22370","186547","22650","21770","21820","22370"],["01/01/2020","0","22370","0","22370","22370","22370","22370"],["02/01/2020","-1.52","22030","721795","22370","21940","22370","22030"],["05/01/2020","0","22030","0","22030","22030","22030","22030"],["06/01/2020","-0.68","21880","131736","22030","21770","22030","21880"],["07/01/2020","0","21880","308040","22040","21880","21880","21880"],["08/01/2020","-0.46","21780","185729","21880","21770","21880","21780"],["09/01/2020","0.78","21950","11855","21970","21940","21780","21950"],["12/01/2020","0","21950","0","21950","21950","21950","21950"],["13/01/2020","-0.36","21870","125216","21950","21850","21950","21870"],["14/01/2020","0","21870","62319","21870","21840","21870","21870"],["15/01/2020","0.27","21930","67067","21930","21870","21870","21930"],["16/01/2020","-0.05","21920","6138","21920","21920","21930","21920"],["19/01/2020","0","21920","0","21920","21920","21920","21920"],["20/01/2020","0.41","22010","149878","22350","22010","22350","22010"],["21/01/2020","-0.5","21900","188518","21990","21850","22010","21900"],["22/01/2020","0.46","22000","95533","22050","21990","22050","22000"],["23/01/2020","-0.55","21880","6124357","22100","21800","22100","21880"],["26/01/2020","0","21880","0","21880","21880","21880","21880"],["27/01/2020","-2.19","21400","272237","21850","21400","21880","21400"],["28/01/2020","-0.14","21370","571353","21480","21370","21400","21370"],["29/01/2020","1.17","21620","207811","21640","21620","21370","21620"],["30/01/2020","-0.88","21430","81412","21480","21380","21620","21430"],["02/02/2020","0","21430","0","21430","21430","21430","21430"],["03/02/2020","-0.98","21220","251604","21400","21220","21430","21220"],["04/02/2020","1.51","21540","23906","21560","21490","21220","21540"],["05/02/2020","1.3","21820","61827","21840","21540","21540","21820"],["06/02/2020","-0.27","21760","143918","21850","21680","21820","21760"],["09/02/2020","0","21760","0","21760","21760","21760","21760"],["10/02/2020","-1.19","21500","133596","21600","21490","21600","21500"],["11/02/2020","0.28","21560","196035","21610","21550","21500","21560"],["12/02/2020","0.88","21750","10003","21760","21730","21560","21750"],["13/02/2020","-0.64","21610","148795","21750","21560","21750","21610"],["16/02/2020","0","21610","0","21610","21610","21610","21610"],["17/02/2020","0.46","21710","63599","21730","21650","21610","21710"],["18/02/2020","-0.92","21510","198660","21580","21510","21710","21510"],["19/02/2020","0.42","21600","17066","21620","21600","21510","21600"],["20/02/2020","0.28","21660","72985","21680","21650","21600","21660"],["23/02/2020","0","21660","0","21660","21660","21660","21660"],["24/02/2020","-4.39","20710","84046","21600","20690","21600","20710"],["25/02/2020","-0.92","20520","131746","20810","20480","20710","20520"],["26/02/2020","-0.58","20400","405827","20400","19960","20520","20400"],["27/02/2020","-1.81","20030","300511","20400","19890","20400","20030"],["01/03/2020","0","20030","0","20030","20030","20030","20030"],["03/03/2020","0.15","20060","476228","20180","19950","19950","20060"],["04/03/2020","0.1","20080","80622","20190","19850","20060","20080"],["05/03/2020","-0.35","20010","77277","20050","19970","20080","20010"],["08/03/2020","0","20010","0","20010","20010","20010","20010"],["09/03/2020","-7.5","18510","1173028","20100","18510","20100","18510"],["11/03/2020","-0.59","18400","70716","18550","18290","18510","18400"],["12/03/2020","-7.45","17030","316034","17440","16700","18400","17030"],["15/03/2020","0","17030","0","17030","17030","17030","17030"],["16/03/2020","-9.4","15430","337380","15800","15000","17030","15430"],["17/03/2020","4.47","16120","104242","16220","15860","15430","16120"],["18/03/2020","-1.86","15820","169091","16710","15430","16120","15820"],["19/03/2020","-4.99","15030","43917","15820","14960","15820","15030"],["22/03/2020","0","15030","0","15030","15030","15030","15030"],["23/03/2020","1.53","15260","87424","15350","15000","15030","15260"],["24/03/2020","3.47","15790","110214","15960","15740","15260","15790"],["25/03/2020","4.88","16560","89016","16710","16240","15790","16560"],["26/03/2020","0.54","16650","40954","16840","16570","16560","16650"],["29/03/2020","0","16650","0","16650","16650","16650","16650"],["30/03/2020","0.06","16660","141962","16750","16420","16650","16660"],["31/03/2020","0.42","16730","454729","17150","16660","16660","16730"],["01/04/2020","-1.32","16510","176117","16730","16370","16730","16510"],["02/04/2020","1.45","16750","152880","16920","16620","16510","16750"],["05/04/2020","0","16750","0","16750","16750","16750","16750"],["06/04/2020","0.96","16910","244042","17030","16870","16750","16910"],["07/04/2020","3.25","17460","623402","17540","17310","16910","17460"],["12/04/2020","0","17460","0","17460","17460","17460","17460"],["13/04/2020","0","17460","0","17460","17460","17460","17460"],["16/04/2020","-1.15","17260","1116921","17420","17230","17360","17260"],["19/04/2020","0","17260","0","17260","17260","17260","17260"],["20/04/2020","1.62","17540","627710","17800","17420","17800","17540"],["21/04/2020","-2.39","17120","696063","17520","17100","17520","17120"],["22/04/2020","0.29","17170","305870","17230","17120","17120","17170"],["23/04/2020","0.35","17230","146079","17280","17170","17170","17230"],["26/04/2020","0","17230","0","17230","17230","17230","17230"],["27/04/2020","0.41","17300","518971","17410","17280","17230","17300"],["30/04/2020","2.37","17710","457841","18000","17640","17300","17710"],["03/05/2020","0","17710","0","17710","17710","17710","17710"],["04/05/2020","-2.71","17230","563591","17390","17210","17390","17230"],["05/05/2020","0.81","17370","630768","17550","17280","17230","17370"],["06/05/2020","0.12","17390","316426","17400","17350","17370","17390"],["07/05/2020","0.06","17400","98633","17410","17360","17390","17400"],["10/05/2020","0","17400","0","17400","17400","17400","17400"],["11/05/2020","0.75","17530","521475","17780","17520","17720","17530"],["12/05/2020","0.74","17660","103790","17700","17530","17530","17660"],["13/05/2020","-1.53","17390","366960","17490","17350","17660","17390"],["14/05/2020","-2.65","16930","314122","17240","16880","17220","16930"],["17/05/2020","0","16930","0","16930","16930","16930","16930"],["18/05/2020","4.02","17610","90411","17740","17430","16930","17610"],["19/05/2020","0.68","17730","432929","17940","17700","17610","17730"],["20/05/2020","0.11","17750","149425","17770","17660","17730","17750"],["21/05/2020","1.18","17960","184676","17990","17820","17750","17960"],["24/05/2020","0","17960","0","17960","17960","17960","17960"],["25/05/2020","0.06","17970","176523","17980","17830","17960","17970"],["26/05/2020","1.28","18200","330222","18290","18180","17970","18200"],["27/05/2020","0.71","18330","316055","18450","18250","18200","18330"],["31/05/2020","0","18330","0","18330","18330","18330","18330"],["01/06/2020","2.02","18700","244074","18850","18330","18330","18700"],["02/06/2020","1.23","18930","379290","19050","18890","18700","18930"],["03/06/2020","2.11","19330","330866","19350","19180","18930","19330"],["04/06/2020","0.83","19490","206881","19610","19320","19470","19490"],["08/06/2020","1.8","19840","505002","19900","19780","19490","19840"],["09/06/2020","-1.11","19620","495185","19850","19510","19840","19620"],["10/06/2020","0","19620","350429","19820","19590","19740","19620"],["11/06/2020","-2.7","19090","308405","19400","19070","19400","19090"],["14/06/2020","0","19090","0","19090","19090","19090","19090"],["15/06/2020","-1.57","18790","381117","19000","18410","19000","18790"],["16/06/2020","3.41","19430","366244","19470","19280","18790","19430"],["17/06/2020","-0.82","19270","342048","19420","19240","19420","19270"],["18/06/2020","-0.36","19200","296016","19330","19100","19330","19200"],["21/06/2020","0","19200","0","19200","19200","19200","19200"],["22/06/2020","-0.42","19120","730345","19290","19100","19200","19120"],["23/06/2020","1.46","19400","275609","19460","19300","19300","19400"],["24/06/2020","-1.91","19030","235081","19400","19000","19400","19030"],["25/06/2020","-1.47","18750","157067","19030","18650","19030","18750"],["28/06/2020","0","18750","0","18750","18750","18750","18750"],["29/06/2020","0.91","18920","518097","18970","18800","18750","18920"],["30/06/2020","0.58","19030","154548","19050","18960","18920","19030"],["01/07/2020","0.16","19060","277195","19150","18790","19030","19060"],["02/07/2020","1.57","19360","84674","19420","19290","19060","19360"],["05/07/2020","0","19360","0","19360","19360","19360","19360"],["06/07/2020","1.5","19650","171609","19770","19570","19360","19650"],["07/07/2020","-0.76","19500","613961","19700","19500","19650","19500"],["08/07/2020","-0.1","19480","911460","19530","19420","19430","19480"],["09/07/2020","0.26","19530","146264","19560","19510","19480","19530"],["12/07/2020","0","19530","0","19530","19530","19530","19530"],["13/07/2020","0.77","19680","685539","19780","19530","19780","19680"],["14/07/2020","-1.07","19470","219651","19520","19400","19520","19470"],["15/07/2020","2.31","19920","99407","20020","19790","19470","19920"],["16/07/2020","-0.6","19800","104794","19920","19750","19820","19800"],["19/07/2020","0","19800","0","19800","19800","19800","19800"],["20/07/2020","0.91","19980","405134","20010","19800","19800","19980"],["21/07/2020","1","20180","1247476","20300","20170","19980","20180"],["22/07/2020","-0.2","20140","612559","20170","20040","20170","20140"],["23/07/2020","0","20140","1608862","20300","19980","20140","20140"],["26/07/2020","0","20140","0","20140","20140","20140","20140"],["27/07/2020","-0.99","19940","393164","20010","19860","19940","19940"],["28/07/2020","-0.2","19900","427231","20050","19880","19940","19900"],["29/07/2020","0.85","20070","373914","20070","19980","19900","20070"],["02/08/2020","0","20070","0","20070","20070","20070","20070"],["03/08/2020","-1.84","19700","675137","20070","19390","20070","19700"],["04/08/2020","0.36","19770","804649","20000","19730","19700","19770"],["05/08/2020","1.67","20100","68303","20120","20000","19770","20100"],["06/08/2020","-1.14","19870","299174","20110","19780","20100","19870"],["09/08/2020","0","19870","0","19870","19870","19870","19870"],["10/08/2020","0","19870","622001","19940","19760","19870","19870"],["11/08/2020","1.66","20200","452186","20310","20000","19870","20200"],["12/08/2020","0.64","20330","551988","20390","20120","20130","20330"],["13/08/2020","0.54","20440","875217","20530","20440","20330","20440"],["16/08/2020","0","20440","0","20440","20440","20440","20440"],["17/08/2020","-0.68","20300","1380692","20320","20130","20200","20300"],["18/08/2020","0.2","20340","381952","20420","20210","20300","20340"],["19/08/2020","0","20340","114594","20360","20260","20340","20340"],["20/08/2020","-1.28","20080","203873","20340","19970","20340","20080"],["23/08/2020","0","20080","0","20080","20080","20080","20080"],["24/08/2020","1.05","20290","661356","20380","20080","20080","20290"],["25/08/2020","0.54","20400","106505","20480","20310","20290","20400"],["26/08/2020","-0.25","20350","492775","20400","20180","20400","20350"],["27/08/2020","-0.74","20200","473030","20490","20090","20490","20200"],["30/08/2020","0","20200","0","20200","20200","20200","20200"],["31/08/2020","-0.45","20110","713792","20270","20050","20160","20110"],["01/09/2020","-0.55","20000","802624","20120","20000","20110","20000"],["02/09/2020","0.75","20150","237375","20250","20000","20000","20150"],["03/09/2020","0.1","20170","473684","20380","20150","20150","20170"],["06/09/2020","0","20170","0","20170","20170","20170","20170"],["07/09/2020","-0.99","19970","421073","19990","19830","19830","19970"],["08/09/2020","-1.35","19700","487265","20070","19700","20010","19700"],["09/09/2020","2.34","20160","603875","20170","19760","19760","20160"],["10/09/2020","1.19","20400","314104","20460","20230","20160","20400"],["13/09/2020","0","20400","0","20400","20400","20400","20400"],["14/09/2020","0.39","20480","611619","20680","20400","20400","20480"],["15/09/2020","0.44","20570","279613","20610","20440","20480","20570"],["16/09/2020","-0.34","20500","163670","20590","20470","20570","20500"],["17/09/2020","-0.49","20400","250335","20460","20330","20380","20400"],["21/09/2020","-2.79","19830","976842","20250","19770","20200","19830"],["22/09/2020","-0.2","19790","135773","19930","19700","19910","19790"],["23/09/2020","0.45","19880","382931","20000","19710","19790","19880"],["24/09/2020","-0.86","19710","211117","19780","19670","19710","19710"],["29/09/2020","1.17","19940","349962","19960","19840","19710","19940"],["30/09/2020","-0.6","19820","527986","19910","19770","19800","19820"],["01/10/2020","0","19820","336818","19920","19780","19820","19820"],["04/10/2020","0","19820","0","19820","19820","19820","19820"],["05/10/2020","0.86","19990","4334427","20050","19930","19820","19990"],["06/10/2020","-0.2","19950","405192","20030","19890","19990","19950"],["07/10/2020","-0.2","19910","1058644","20030","19900","19990","19910"],["08/10/2020","0.15","19940","187902","20030","19910","19980","19940"],["11/10/2020","0","19940","0","19940","19940","19940","19940"],["12/10/2020","1.5","20240","450956","20330","20150","20150","20240"],["13/10/2020","-0.74","20090","590503","20260","20090","20240","20090"],["14/10/2020","-0.15","20060","533663","20170","20020","20090","20060"],["15/10/2020","-2.49","19560","384571","19860","19530","19860","19560"],["18/10/2020","0","19560","0","19560","19560","19560","19560"],["19/10/2020","1.74","19900","449365","20020","19820","19820","19900"],["20/10/2020","0.05","19910","289278","19960","19850","19900","19910"],["21/10/2020","-0.6","19790","500367","19970","19740","19910","19790"],["22/10/2020","-0.96","19600","322542","19650","19480","19630","19600"],["25/10/2020","0","19600","0","19600","19600","19600","19600"],["26/10/2020","-0.46","19510","517993","19600","19460","19590","19510"],["27/10/2020","-1.38","19240","468216","19510","19220","19510","19240"],["28/10/2020","-3.64","18540","347660","19000","18500","19000","18540"],["29/10/2020","-0.27","18490","408004","18730","18490","18540","18490"],["01/11/2020","0","18490","0","18490","18490","18490","18490"],["02/11/2020","1.62","18790","696229","18840","18450","18610","18790"],["03/11/2020","2.71","19300","592290","19330","18980","19020","19300"],["04/11/2020","0.98","19490","395398","19650","19050","19050","19490"],["05/11/2020","2.46","19970","854807","19980","19800","19490","19970"],["08/11/2020","0","19970","0","19970","19970","19970","19970"],["09/11/2020","4.21","20810","624932","20850","20210","20280","20810"],["10/11/2020","0.53","20920","459289","20980","20670","20700","20920"],["11/11/2020","0.57","21040","414107","21100","20990","20920","21040"],["12/11/2020","-0.67","20900","297286","21090","20900","21040","20900"],["15/11/2020","0","20900","0","20900","20900","20900","20900"],["16/11/2020","1.24","21160","837047","21230","21000","21190","21160"],["17/11/2020","-0.43","21070","750099","21200","21070","21160","21070"],["18/11/2020","0.52","21180","227419","21190","21070","21120","21180"],["19/11/2020","-0.9","20990","1210001","21030","20940","20990","20990"],["22/11/2020","0","20990","0","20990","20990","20990","20990"],["23/11/2020","0.52","21100","550760","21230","21080","20990","21100"],["24/11/2020","0.52","21210","738055","21240","21130","21130","21210"],["25/11/2020","-0.33","21140","650814","22290","21130","22290","21140"],["26/11/2020","0.33","21210","1033024","22100","21120","22100","21210"],["29/11/2020","0","21210","0","21210","21210","21210","21210"],["30/11/2020","0.28","21270","899863","21350","21230","21350","21270"],["01/12/2020","-0.33","21200","397828","21250","21080","21150","21200"],["02/12/2020","0.09","21220","489382","21240","21150","21200","21220"],["03/12/2020","0.05","21230","344194","21350","21200","21220","21230"],["06/12/2020","0","21230","0","21230","21230","21230","21230"],["07/12/2020","0.09","21250","959737","21310","21200","21230","21250"],["08/12/2020","-0.75","21090","637551","21250","21040","21250","21090"],["09/12/2020","1.04","21310","634873","21400","21260","21260","21310"],["10/12/2020","-0.47","21210","809986","21310","21150","21300","21210"],["13/12/2020","0","21210","0","21210","21210","21210","21210"],["14/12/2020","0.42","21300","1467686","21390","21230","21250","21300"],["15/12/2020","-0.28","21240","722192","21310","21170","21300","21240"],["16/12/2020","0.94","21440","527347","21520","21410","21240","21440"],["17/12/2020","0.98","21650","361133","21680","21610","21440","21650"],["20/12/2020","0","21650","0","21650","21650","21650","21650"],["21/12/2020","-3.74","20840","1469920","21200","20690","21200","20840"],["22/12/2020","1.1","21070","432031","21170","20880","20880","21070"],["23/12/2020","0.66","21210","750286","21220","21060","21070","21210"],["24/12/2020","0.66","21350","401828","21550","21250","21210","21350"],["27/12/2020","0","21350","0","21350","21350","21350","21350"],["28/12/2020","0.66","21490","461521","21680","21410","21550","21490"],["29/12/2020","0.6","21620","1729556","21670","21560","21560","21620"],["30/12/2020","-0.05","21610","573573","21700","21570","21680","21610"],["31/12/2020","-0.51","21500","386164","21610","21420","21610","21500"],["03/01/2021","0","21500","0","21500","21500","21500","21500"],["04/01/2021","1.16","21750","1335660","21900","21640","21640","21750"],["05/01/2021","-0.78","21580","1408071","21700","21490","21600","21580"],["06/01/2021","0.42","21670","599103","21820","21580","21710","21670"],["07/01/2021","0.51","21780","467804","21860","21740","21670","21780"],["10/01/2021","0","21780","0","21780","21780","21780","21780"],["11/01/2021","-0.96","21570","1380251","21870","21500","21860","21570"],["12/01/2021","-0.51","21460","831433","21700","21410","21700","21460"],["13/01/2021","-0.33","21390","974726","21490","21340","21490","21390"],["14/01/2021","1.54","21720","502972","21750","21290","21390","21720"],["17/01/2021","0","21720","0","21720","21720","21720","21720"],["18/01/2021","0","21720","1170227","21920","21680","21780","21720"],["19/01/2021","1.2","21980","934102","22030","21920","21720","21980"],["20/01/2021","0.91","22180","501747","22190","21980","21980","22180"],["21/01/2021","0.99","22400","256710","22510","22370","22390","22400"],["24/01/2021","0","22400","0","22400","22400","22400","22400"],["25/01/2021","-1.61","22040","1210072","22450","21980","22450","22040"],["26/01/2021","0.68","22190","396627","22240","22000","22000","22190"],["27/01/2021","-2.34","21670","825529","22190","21650","22190","21670"],["28/01/2021","0.78","21840","415823","21900","21480","21670","21840"],["31/01/2021","0","21840","0","21840","21840","21840","21840"],["01/02/2021","-0.41","21750","718333","21840","21640","21840","21750"],["02/02/2021","0.97","21960","1304497","22110","21750","21750","21960"],["03/02/2021","0.46","22060","981536","22250","22060","22180","22060"],["04/02/2021","-0.32","21990","951821","22150","21960","22060","21990"],["07/02/2021","0","21990","0","21990","21990","21990","21990"],["08/02/2021","1.05","22220","909383","22240","22150","22200","22220"],["09/02/2021","-0.72","22060","752657","22150","22010","22150","22060"],["10/02/2021","0.32","22130","502820","22250","22130","22250","22130"],["11/02/2021","0","22130","658353","22210","22120","22130","22130"],["14/02/2021","0","22130","0","22130","22130","22130","22130"],["15/02/2021","1.76","22520","380717","22580","22130","22130","22520"],["16/02/2021","-0.04","22510","553921","22610","22490","22520","22510"],["17/02/2021","-0.67","22360","422946","22470","22330","22470","22360"],["18/02/2021","-0.13","22330","515362","22450","22300","22360","22330"],["21/02/2021","0","22330","0","22330","22330","22330","22330"],["22/02/2021","0.22","22380","393079","22400","22230","22330","22380"],["23/02/2021","-0.76","22210","827658","22530","22020","22520","22210"],["24/02/2021","0.45","22310","478504","22470","22290","22330","22310"],["25/02/2021","1.61","22670","321288","22700","22490","22310","22670"],["28/02/2021","0","22670","0","22670","22670","22670","22670"],["01/03/2021","-1.32","22370","935041","22420","22320","22320","22370"],["02/03/2021","0.8","22550","674894","22570","22350","22370","22550"],["03/03/2021","-0.53","22430","467359","22670","22420","22640","22430"],["04/03/2021","-0.13","22400","164022","22540","22370","22430","22400"],["07/03/2021","0","22400","0","22400","22400","22400","22400"],["08/03/2021","0.45","22500","775756","22690","22320","22400","22500"],["09/03/2021","1.33","22800","210024","22840","22680","22500","22800"],["10/03/2021","0.39","22890","388114","22960","22730","22800","22890"],["11/03/2021","0.31","22960","312036","22990","22920","22890","22960"],["14/03/2021","0","22960","0","22960","22960","22960","22960"],["15/03/2021","-0.04","22950","1339490","23160","22950","22970","22950"],["16/03/2021","0.04","22960","583357","23010","22940","23010","22960"],["17/03/2021","-0.57","22830","463227","22960","22800","22960","22830"],["18/03/2021","0.7","22990","385304","23070","22950","22830","22990"],["21/03/2021","0","22990","0","22990","22990","22990","22990"],["22/03/2021","-0.35","22910","583107","22940","22700","22710","22910"],["24/03/2021","-1.35","22600","1503827","22690","22550","22670","22600"],["25/03/2021","0.09","22620","260505","22730","22550","22670","22620"],["29/03/2021","2.25","23130","215044","23220","23100","22620","23130"],["30/03/2021","-0.17","23090","207361","23130","23070","23130","23090"],["31/03/2021","0.69","23250","480090","23260","23090","23090","23250"],["01/04/2021","-0.09","23230","640528","23270","23190","23220","23230"],["04/04/2021","0","23230","0","23230","23230","23230","23230"],["05/04/2021","0","23230","0","23230","23230","23230","23230"],["06/04/2021","0.65","23380","1496593","24000","23250","24000","23380"],["07/04/2021","0.09","23400","353013","23480","23380","23380","23400"],["08/04/2021","0.13","23430","501261","23800","23360","23400","23430"],["11/04/2021","0","23430","0","23430","23430","23430","23430"],["12/04/2021","0.34","23510","848917","23570","23430","23430","23510"],["13/04/2021","0","23510","382253","23600","23500","23510","23510"],["18/04/2021","0","23510","0","23510","23510","23510","23510"],["19/04/2021","1.66","23900","727800","24020","23670","23670","23900"],["20/04/2021","-1.51","23540","1013496","24190","23510","24190","23540"],["21/04/2021","-0.34","23460","424641","23590","23400","23540","23460"],["22/04/2021","0.81","23650","734770","23780","23650","23460","23650"],["25/04/2021","0","23650","0","23650","23650","23650","23650"],["26/04/2021","0.38","23740","570304","23810","23690","23790","23740"],["27/04/2021","-0.21","23690","716984","23760","23660","23730","23690"],["28/04/2021","0.42","23790","350991","23840","23690","23690","23790"],["29/04/2021","0.5","23910","639743","24000","23840","23790","23910"],["02/05/2021","0","23910","0","23910","23910","23910","23910"],["03/05/2021","-0.63","23760","1200650","23910","23580","23910","23760"],["04/05/2021","-0.8","23570","1210557","23810","23500","23790","23570"],["05/05/2021","1.15","23840","284679","23860","23640","23570","23840"],["06/05/2021","0.17","23880","337478","23980","23860","23940","23880"],["09/05/2021","0","23880","0","23880","23880","23880","23880"],["10/05/2021","1.88","24330","909387","24370","24200","24200","24330"],["11/05/2021","-1.07","24070","952933","24310","23990","24310","24070"],["12/05/2021","0.12","24100","550699","24200","24000","24120","24100"],["13/05/2021","-0.17","24060","637114","24100","23600","24100","24060"],["18/05/2021","2","24540","248628","24600","24060","24060","24540"],["19/05/2021","-2.04","24040","780321","24540","24000","24540","24040"],["20/05/2021","0.96","24270","434440","24310","24040","24040","24270"],["23/05/2021","0","24270","0","24270","24270","24270","24270"],["24/05/2021","0.99","24510","652196","24580","24490","24270","24510"],["25/05/2021","0.33","24590","353019","24660","24550","24510","24590"],["26/05/2021","-0.28","24520","318449","24620","24500","24620","24520"],["27/05/2021","-0.04","24510","387420","24550","24450","24550","24510"],["30/05/2021","0","24510","0","24510","24510","24510","24510"],["31/05/2021","0.45","24620","419323","24920","24600","24920","24620"],["01/06/2021","3.61","25510","536858","25610","24690","24620","25510"],["02/06/2021","-2.9","24770","1285336","24830","24720","24800","24770"],["03/06/2021","-0.61","24620","923952","24800","24600","24770","24620"],["06/06/2021","0","24620","0","24620","24620","24620","24620"],["07/06/2021","1.1","24890","1196300","24920","24720","24620","24890"],["08/06/2021","0.12","24920","504501","24970","24890","24890","24920"],["09/06/2021","0.04","24930","497988","24960","24870","24920","24930"],["10/06/2021","0.04","24940","516731","24970","24830","24940","24940"],["13/06/2021","0","24940","0","24940","24940","24940","24940"],["14/06/2021","0.28","25010","389707","25130","25000","25000","25010"],["15/06/2021","0.28","25080","449921","25210","25030","25210","25080"],["16/06/2021","-0.08","25060","580166","25120","25060","25080","25060"],["17/06/2021","-0.64","24900","1070956","24940","24770","24940","24900"],["20/06/2021","0","24900","0","24900","24900","24900","24900"],["21/06/2021","-1.73","24470","2288542","24550","24240","24370","24470"],["22/06/2021","0.41","24570","565287","24600","24470","24600","24570"],["23/06/2021","0.24","24630","699226","24650","24560","24640","24630"],["24/06/2021","-0.08","24610","615314","24660","24570","24620","24610"],["27/06/2021","0","24610","0","24610","24610","24610","24610"],["28/06/2021","0.37","24700","504183","24760","24670","24610","24700"],["29/06/2021","-0.32","24620","514907","25110","24580","25110","24620"],["30/06/2021","-0.77","24430","777598","24530","24290","24530","24430"],["01/07/2021","0.45","24540","1098983","24610","24320","24420","24540"],["04/07/2021","0","24540","0","24540","24540","24540","24540"],["05/07/2021","0.45","24650","685622","24670","24530","24580","24650"],["06/07/2021","-0.45","24540","942697","24650","24530","24650","24540"],["07/07/2021","0.41","24640","1152509","24710","24530","24530","24640"],["08/07/2021","-1.26","24330","1251390","24620","24250","24540","24330"],["11/07/2021","0","24330","0","24330","24330","24330","24330"],["12/07/2021","2.34","24900","654802","24900","24690","24760","24900"],["13/07/2021","-0.28","24830","991070","24960","24810","24960","24830"],["14/07/2021","-0.4","24730","328619","24810","24720","24810","24730"],["15/07/2021","-0.81","24530","894188","24810","24440","24720","24530"],["19/07/2021","-2.16","24000","933272","24400","23940","24400","24000"],["20/07/2021","0.04","24010","823631","24230","23980","24180","24010"],["21/07/2021","1.46","24360","676969","24390","24090","24090","24360"],["22/07/2021","0.49","24480","240280","24550","24450","24450","24480"],["25/07/2021","0","24480","0","24480","24480","24480","24480"],["26/07/2021","0.74","24660","390425","24680","24530","24480","24660"],["27/07/2021","-0.69","24490","880345","24600","24350","24600","24490"],["28/07/2021","0.41","24590","333124","24650","24510","24490","24590"],["29/07/2021","1.06","24850","204636","24870","24700","24700","24850"],["01/08/2021","0","24850","0","24850","24850","24850","24850"],["02/08/2021","-0.64","24690","790424","24850","24610","24850","24690"],["03/08/2021","-0.24","24630","307155","24780","24560","24690","24630"],["04/08/2021","0.32","24710","614508","24800","24690","24630","24710"],["05/08/2021","0.4","24810","602048","24850","24710","24710","24810"],["08/08/2021","0","24810","0","24810","24810","24810","24810"],["09/08/2021","-0.32","24730","1042109","24810","24700","24780","24730"],["10/08/2021","0.4","24830","783853","24830","24730","24740","24830"],["11/08/2021","0","24830","797249","24850","24790","24840","24830"],["12/08/2021","0.52","24960","491433","25000","24930","24830","24960"],["15/08/2021","0","24960","0","24960","24960","24960","24960"],["16/08/2021","-0.12","24930","1166036","25050","24870","25000","24930"],["17/08/2021","0.2","24980","358558","24980","24880","24900","24980"],["18/08/2021","-0.08","24960","932689","25030","24930","25010","24960"],["19/08/2021","-1.48","24590","865859","24750","24440","24750","24590"],["22/08/2021","0","24590","0","24590","24590","24590","24590"],["23/08/2021","0.85","24800","484055","24810","24690","24690","24800"],["24/08/2021","-0.2","24750","866487","24910","24700","24910","24750"],["25/08/2021","0.44","24860","221764","25110","24800","24800","24860"],["26/08/2021","-0.12","24830","715965","24850","24740","24850","24830"],["29/08/2021","0","24830","0","24830","24830","24830","24830"],["30/08/2021","0.28","24900","481748","25010","24860","24860","24900"],["31/08/2021","-0.24","24840","493087","24990","24770","24900","24840"],["01/09/2021","0.28","24910","249456","24960","24900","24920","24910"],["02/09/2021","0.64","25070","718705","25070","24910","24910","25070"],["05/09/2021","0","25070","0","25070","25070","25070","25070"],["09/09/2021","-1.79","24620","1849455","24690","24450","24550","24620"],["12/09/2021","0","24620","0","24620","24620","24620","24620"],["13/09/2021","0.04","24630","790493","24710","24570","24620","24630"],["14/09/2021","0.08","24650","547021","24810","24560","24630","24650"],["19/09/2021","0","24650","0","24650","24650","24650","24650"],["22/09/2021","-1.99","24160","868953","24650","24100","24650","24160"],["23/09/2021","0.95","24390","559656","24440","24350","24160","24390"],["26/09/2021","0","24390","0","24390","24390","24390","24390"],["29/09/2021","-2.58","23760","1161853","23920","23710","23780","23760"],["30/09/2021","-0.08","23740","534732","23900","23700","23760","23740"],["03/10/2021","0","23740","0","23740","23740","23740","23740"],["04/10/2021","-0.13","23710","1467643","23750","23460","23540","23710"],["05/10/2021","0.13","23740","938094","23790","23640","23700","23740"],["06/10/2021","-0.88","23530","773145","23740","23370","23740","23530"],["07/10/2021","1.36","23850","411191","23890","23730","23810","23850"],["10/10/2021","0","23850","0","23850","23850","23850","23850"],["11/10/2021","0.08","23870","489476","23920","23770","23880","23870"],["12/10/2021","-0.21","23820","336967","23890","23630","23870","23820"],["13/10/2021","0.84","24020","290344","24070","23750","23820","24020"],["14/10/2021","1.12","24290","306136","24340","24180","24270","24290"],["17/10/2021","0","24290","0","24290","24290","24290","24290"],["18/10/2021","0.25","24350","602426","24450","24340","24290","24350"],["19/10/2021","0.53","24480","409259","24520","24450","24350","24480"],["20/10/2021","0.16","24520","1132817","24570","24460","24470","24520"],["21/10/2021","-0.12","24490","791141","24530","24470","24520","24490"],["24/10/2021","0","24490","0","24490","24490","24490","24490"],["25/10/2021","0.2","24540","689623","24730","24530","24670","24540"],["26/10/2021","0.61","24690","244207","24710","24560","24540","24690"],["27/10/2021","-0.65","24530","828311","24690","24480","24690","24530"],["28/10/2021","-0.41","24430","458646","24510","24390","24500","24430"],["31/10/2021","0","24430","0","24430","24430","24430","24430"],["01/11/2021","-0.7","24260","1560207","24340","24200","24340","24260"],["02/11/2021","0.45","24370","799350","24430","24100","24200","24370"],["03/11/2021","-0.12","24340","441240","24390","24330","24370","24340"],["04/11/2021","-0.25","24280","471056","24410","24260","24410","24280"],["07/11/2021","0","24280","0","24280","24280","24280","24280"],["08/11/2021","-0.12","24250","668537","24370","24150","24280","24250"],["09/11/2021","0.37","24340","289531","24380","24250","24250","24340"],["10/11/2021","-0.33","24260","618489","24300","24170","24300","24260"],["11/11/2021","-0.29","24190","671726","24250","24160","24250","24190"],["14/11/2021","0","24190","0","24190","24190","24190","24190"],["15/11/2021","0.04","24200","907176","24230","24150","24190","24200"],["16/11/2021","-0.58","24060","415472","24190","24000","24190","24060"],["17/11/2021","-1.37","23730","403335","24000","23690","24000","23730"],["18/11/2021","0.84","23930","550913","23970","23730","23730","23930"],["21/11/2021","0","23930","0","23930","23930","23930","23930"],["22/11/2021","-1.3","23620","720425","23930","23580","23930","23620"],["23/11/2021","0.21","23670","486192","23800","23370","23600","23670"],["24/11/2021","-0.55","23540","447508","23840","23490","23670","23540"],["25/11/2021","1.32","23850","324617","23910","23680","23680","23850"],["28/11/2021","0","23850","0","23850","23850","23850","23850"],["29/11/2021","-1.72","23440","1227225","23480","23220","23310","23440"],["30/11/2021","-0.98","23210","516565","23350","23060","23350","23210"],["01/12/2021","0.82","23400","164643","23440","23200","23290","23400"],["02/12/2021","-0.64","23250","946239","23400","23210","23400","23250"],["05/12/2021","0","23250","0","23250","23250","23250","23250"],["06/12/2021","0.73","23420","626137","23460","23200","23320","23420"],["07/12/2021","1.28","23720","328442","23830","23660","23660","23720"],["08/12/2021","-0.46","23610","777934","24000","23590","24000","23610"],["09/12/2021","-0.64","23460","813153","23610","23410","23610","23460"],["12/12/2021","0","23460","0","23460","23460","23460","23460"],["13/12/2021","-0.21","23410","1095368","23480","23380","23460","23410"],["14/12/2021","-0.09","23390","442089","23440","23290","23400","23390"],["15/12/2021","-0.21","23340","588484","23390","23290","23390","23340"],["16/12/2021","0.86","23540","1171982","23610","23490","23570","23540"],["19/12/2021","0","23540","0","23540","23540","23540","23540"],["20/12/2021","-0.89","23330","820513","23400","22970","23040","23330"],["21/12/2021","1.5","23680","579695","23700","23550","23550","23680"],["22/12/2021","0.34","23760","129488","23840","23740","23680","23760"],["23/12/2021","1.52","24120","125929","24190","23890","23890","24120"],["26/12/2021","0","24120","0","24120","24120","24120","24120"],["27/12/2021","-0.08","24100","491088","24300","24030","24120","24100"],["28/12/2021","0.08","24120","442710","24240","24100","24140","24120"],["29/12/2021","-0.37","24030","556081","24130","24000","24120","24030"],["30/12/2021","0.37","24120","618018","24240","24040","24030","24120"],["02/01/2022","0","24120","0","24120","24120","24120","24120"],["03/01/2022","0.17","24160","1046408","24290","24100","24120","24160"],["04/01/2022","0.08","24180","536461","24280","24160","24160","24180"],["05/01/2022","0.29","24250","311044","24320","24240","24260","24250"],["06/01/2022","-0.62","24100","1258402","24200","24020","24200","24100"],["09/01/2022","0","24100","0","24100","24100","24100","24100"],["10/01/2022","-0.41","24000","803628","24140","23900","24100","24000"],["11/01/2022","0.13","24030","1045231","24200","24000","24000","24030"],["12/01/2022","0.71","24200","585765","24200","24100","24190","24200"],["13/01/2022","0.79","24390","277006","24440","24300","24200","24390"],["16/01/2022","0","24390","0","24390","24390","24390","24390"],["17/01/2022","-0.94","24160","563571","24300","24140","24300","24160"],["18/01/2022","-0.46","24050","619380","24150","23850","24150","24050"],["19/01/2022","0.42","24150","525722","24200","23990","23990","24150"],["20/01/2022","-0.17","24110","611372","24150","23990","24150","24110"],["23/01/2022","0","24110","0","24110","24110","24110","24110"],["24/01/2022","-3.65","23230","1580375","23810","23100","23810","23230"],["25/01/2022","-0.04","23220","1203384","23460","23170","23460","23220"],["26/01/2022","2.2","23730","313169","23750","23220","23220","23730"],["27/01/2022","-0.13","23700","861535","23820","23270","23600","23700"],["30/01/2022","0","23700","0","23700","23700","23700","23700"],["31/01/2022","-0.51","23580","2053466","24200","23470","24200","23580"],["01/02/2022","1.44","23920","666246","23940","23580","23580","23920"],["02/02/2022","0.88","24130","753394","24140","23970","23970","24130"],["03/02/2022","-0.21","24080","378403","24150","24030","24150","24080"],["06/02/2022","0","24080","0","24080","24080","24080","24080"],["07/02/2022","-0.5","23960","856968","24080","23860","24080","23960"],["08/02/2022","0.83","24160","339934","24230","23960","23960","24160"],["09/02/2022","1.78","24590","454471","24630","24280","24160","24590"],["10/02/2022","-0.41","24490","381950","24630","24430","24590","24490"],["13/02/2022","0","24490","0","24490","24490","24490","24490"],["14/02/2022","-2.08","23980","686654","24140","23750","24140","23980"],["15/02/2022","0.63","24130","431500","24200","23980","23980","24130"],["16/02/2022","-0.79","23940","591843","24160","23880","24160","23940"],["17/02/2022","0","23940","269910","24020","23850","23940","23940"],["20/02/2022","0","23940","0","23940","23940","23940","23940"],["21/02/2022","-2.09","23440","228988","23830","23400","23830","23440"],["22/02/2022","0.81","23630","566937","23710","23080","23200","23630"],["23/02/2022","0.3","23700","239094","23760","23590","23630","23700"],["24/02/2022","-4.6","22610","1273558","23060","22530","22960","22610"],["27/02/2022","0","22610","0","22610","22610","22610","22610"],["28/02/2022","1.33","22910","738975","23140","22800","23020","22910"],["01/03/2022","-0.65","22760","396422","23140","22720","22910","22760"],["02/03/2022","-0.79","22580","481445","22640","22350","22450","22580"],["03/03/2022","0","22580","837552","22840","22500","22580","22580"],["06/03/2022","0","22580","0","22580","22580","22580","22580"],["07/03/2022","-5.54","21330","2059896","21440","20570","21000","21330"],["08/03/2022","0.05","21340","812843","21550","21050","21100","21340"],["09/03/2022","1.92","21750","438117","22000","21630","21340","21750"],["10/03/2022","0.51","21860","680470","22250","21770","21750","21860"],["13/03/2022","0","21860","0","21860","21860","21860","21860"],["14/03/2022","1.92","22280","814127","22330","21890","21860","22280"],["15/03/2022","-0.4","22190","505813","22250","21880","22250","22190"],["16/03/2022","2.48","22740","448658","22890","22470","22190","22740"],["20/03/2022","0","22740","0","22740","22740","22740","22740"],["21/03/2022","1.1","22990","1242838","23140","22930","23000","22990"],["22/03/2022","0.48","23100","187856","23130","22940","22990","23100"],["23/03/2022","-1.26","22810","773151","23120","22790","23110","22810"],["24/03/2022","0.13","22840","257846","22910","22770","22810","22840"],["27/03/2022","0","22840","0","22840","22840","22840","22840"],["28/03/2022","0.35","22920","359329","23160","22840","22840","22920"],["29/03/2022","1.88","23350","709699","23430","23020","22920","23350"],["30/03/2022","-0.86","23150","461749","23350","23070","23350","23150"],["31/03/2022","-0.73","22980","463617","23180","22940","23150","22980"],["03/04/2022","0","22980","0","22980","22980","22980","22980"],["04/04/2022","0.44","23080","353159","23200","23040","23130","23080"],["05/04/2022","-0.17","23040","921924","23240","23000","23160","23040"],["06/04/2022","-1.26","22750","644380","23040","22730","23000","22750"],["07/04/2022","0.84","22940","207948","22990","22750","22750","22940"],["10/04/2022","0","22940","0","22940","22940","22940","22940"],["11/04/2022","-0.17","22900","1196260","23250","22850","22950","22900"],["12/04/2022","-0.96","22680","467535","22740","22530","22720","22680"],["13/04/2022","-0.62","22540","276700","22650","22470","22650","22540"],["14/04/2022","1.02","22770","172731","22840","22700","22540","22770"],["17/04/2022","0","22770","0","22770","22770","22770","22770"],["18/04/2022","0","22770","0","22770","22770","22770","22770"],["19/04/2022","-0.4","22680","687953","22770","22640","22770","22680"],["20/04/2022","1.15","22940","198846","22980","22780","22680","22940"],["24/04/2022","0","22940","0","22940","22940","22940","22940"],["25/04/2022","-1.92","22500","904865","22720","22290","22500","22500"],["26/04/2022","-0.18","22460","494768","22620","22400","22620","22460"],["27/04/2022","-1.38","22150","595667","22290","21840","22210","22150"],["28/04/2022","0.99","22370","391777","22500","22150","22150","22370"],["01/05/2022","0","22370","0","22370","22370","22370","22370"],["02/05/2022","0.09","22390","515861","22520","22250","22480","22390"],["03/05/2022","1.07","22630","398203","22720","22510","22510","22630"],["08/05/2022","0","22630","0","22630","22630","22630","22630"],["09/05/2022","-2.47","22070","2369368","22630","21840","22130","22070"],["10/05/2022","0.91","22270","599761","22430","21930","22070","22270"],["11/05/2022","-1.17","22010","1160692","22270","21930","22270","22010"],["12/05/2022","-1.04","21780","917787","21910","21660","21910","21780"],["15/05/2022","0","21780","0","21780","21780","21780","21780"],["16/05/2022","1.06","22010","499665","22210","21780","21780","22010"],["17/05/2022","1.14","22260","558696","22420","22210","22010","22260"],["18/05/2022","-0.49","22150","266890","22270","22100","22270","22150"],["19/05/2022","-1.13","21900","317319","22010","21810","22010","21900"],["22/05/2022","0","21900","0","21900","21900","21900","21900"],["23/05/2022","1.83","22300","536434","22400","22200","22290","22300"],["24/05/2022","0.45","22400","208585","22450","22300","22330","22400"],["25/05/2022","-0.04","22390","546698","22400","22280","22400","22390"],["26/05/2022","1.21","22660","219946","23060","22440","23060","22660"],["29/05/2022","0","22660","0","22660","22660","22660","22660"],["30/05/2022","1.54","23010","425566","23090","23000","22660","23010"],["31/05/2022","-0.52","22890","382911","23170","22840","23080","22890"],["01/06/2022","-0.48","22780","512925","22890","22730","22890","22780"],["02/06/2022","-0.18","22740","347770","22830","22710","22780","22740"],["06/06/2022","1.01","22970","76242","23010","22860","22740","22970"],["07/06/2022","-0.91","22760","404560","22940","22680","22940","22760"],["08/06/2022","-0.31","22690","173490","22840","22660","22760","22690"],["09/06/2022","-0.62","22550","102936","22650","22450","22650","22550"],["12/06/2022","0","22550","0","22550","22550","22550","22550"],["13/06/2022","-4.7","21490","1437548","21740","21440","21580","21490"],["14/06/2022","0.05","21500","459426","21670","21240","21490","21500"],["15/06/2022","0.14","21530","262318","21590","21390","21450","21530"],["16/06/2022","-2.09","21080","521739","21530","21000","21530","21080"],["19/06/2022","0","21080","0","21080","21080","21080","21080"],["20/06/2022","1.33","21360","490786","21610","21080","21080","21360"],["21/06/2022","0.98","21570","385183","21740","21360","21360","21570"],["22/06/2022","-1.67","21210","258290","21320","21150","21320","21210"],["23/06/2022","-0.19","21170","354451","21320","21000","21210","21170"],["26/06/2022","0","21170","0","21170","21170","21170","21170"],["27/06/2022","2.17","21630","746022","21790","21620","21170","21630"],["28/06/2022","1.2","21890","106848","22000","21840","21900","21890"],["29/06/2022","-0.82","21710","979297","21800","21590","21670","21710"],["30/06/2022","-1.43","21400","617829","21710","21300","21710","21400"],["03/07/2022","0","21400","0","21400","21400","21400","21400"],["04/07/2022","2.06","21840","173150","21900","21750","21810","21840"],["05/07/2022","-3.16","21150","619957","21840","21100","21840","21150"],["06/07/2022","0.24","21200","393270","21380","21130","21150","21200"],["07/07/2022","0.52","21310","111438","21370","21200","21200","21310"],["10/07/2022","0","21310","0","21310","21310","21310","21310"],["11/07/2022","-0.94","21110","494150","21440","21090","21250","21110"],["12/07/2022","-0.38","21030","323650","21110","20900","21080","21030"],["13/07/2022","-1.14","20790","351593","21030","20750","21030","20790"],["14/07/2022","-0.87","20610","280278","20940","20600","20790","20610"],["17/07/2022","0","20610","0","20610","20610","20610","20610"],["18/07/2022","3.11","21250","200778","21540","21240","20610","21250"],["19/07/2022","0.89","21440","109637","21470","21170","21250","21440"],["20/07/2022","0.23","21490","241390","21720","21480","21720","21490"],["21/07/2022","-0.14","21460","368405","21700","21400","21490","21460"],["24/07/2022","0","21460","0","21460","21460","21460","21460"],["25/07/2022","1.4","21760","405077","21800","21460","21460","21760"],["26/07/2022","-0.92","21560","277035","21880","21550","21750","21560"],["27/07/2022","0.19","21600","499218","21650","21560","21560","21600"],["28/07/2022","0.32","21670","149287","21800","21640","21600","21670"],["31/07/2022","0","21670","0","21670","21670","21670","21670"],["01/08/2022","1.2","21930","1124111","22350","21900","22000","21930"],["02/08/2022","-0.91","21730","186339","21870","21670","21870","21730"],["03/08/2022","0.05","21740","316786","21790","21600","21650","21740"],["04/08/2022","-0.05","21730","434806","21830","21730","21740","21730"],["08/08/2022","-0.74","21570","295850","21620","21500","21550","21570"],["09/08/2022","-0.74","21410","320098","21590","21380","21570","21410"],["10/08/2022","0.61","21540","389101","21550","21290","21430","21540"],["11/08/2022","-0.88","21350","299084","21570","21330","21570","21350"],["14/08/2022","0","21350","0","21350","21350","21350","21350"],["15/08/2022","-0.23","21300","523083","21430","21200","21350","21300"],["16/08/2022","-0.19","21260","360905","21470","21260","21300","21260"],["17/08/2022","-0.61","21130","123820","21390","21110","21390","21130"],["18/08/2022","-0.38","21050","585639","21120","21010","21060","21050"],["21/08/2022","0","21050","0","21050","21050","21050","21050"],["22/08/2022","-1.9","20650","616615","20900","20610","20900","20650"],["23/08/2022","-0.87","20470","400003","20630","20430","20510","20470"],["24/08/2022","-0.1","20450","196612","20480","20340","20470","20450"],["25/08/2022","1.03","20660","156746","20700","20510","20550","20660"],["28/08/2022","0","20660","0","20660","20660","20660","20660"],["29/08/2022","-1.69","20310","779790","20400","20180","20400","20310"],["30/08/2022","0.79","20470","662417","20620","20310","20310","20470"],["31/08/2022","-0.78","20310","336524","20470","20200","20470","20310"],["01/09/2022","-1.03","20100","576942","20230","19990","20230","20100"],["04/09/2022","0","20100","0","20100","20100","20100","20100"],["05/09/2022","1.09","20320","412347","20380","20090","20130","20320"],["06/09/2022","0.49","20420","415966","20540","20320","20350","20420"],["07/09/2022","-0.34","20350","400775","20410","20300","20320","20350"],["08/09/2022","0","20350","458242","20630","20350","20350","20350"],["11/09/2022","0","20350","0","20350","20350","20350","20350"],["12/09/2022","4.47","21260","1399295","21290","20980","20980","21260"],["13/09/2022","-0.47","21160","393584","21370","20990","21250","21160"],["14/09/2022","-1.47","20850","329654","21000","20800","20880","20850"],["15/09/2022","-0.34","20780","383187","20880","20770","20850","20780"],["18/09/2022","0","20780","0","20780","20780","20780","20780"],["19/09/2022","-2.07","20350","567036","20400","20240","20400","20350"],["20/09/2022","-0.25","20300","558682","20670","20240","20550","20300"],["21/09/2022","-0.15","20270","235502","20300","20070","20200","20270"],["22/09/2022","-0.79","20110","260058","20280","19970","20000","20110"],["28/09/2022","-5.17","19070","630246","19210","18800","19000","19070"],["29/09/2022","1.42","19340","652634","19350","19080","19310","19340"],["02/10/2022","0","19340","0","19340","19340","19340","19340"],["03/10/2022","2.74","19870","1066090","19950","19620","19620","19870"],["06/10/2022","1.56","20180","240072","20520","20110","20460","20180"],["12/10/2022","-0.36","19640","787445","19700","19520","19630","19640"],["13/10/2022","-0.25","19590","791549","19610","19440","19500","19590"],["18/10/2022","3.88","20350","298881","20440","20190","20250","20350"],["19/10/2022","-0.98","20150","293761","20350","20120","20350","20150"],["20/10/2022","-0.2","20110","931011","20150","20030","20120","20110"],["23/10/2022","0","20110","0","20110","20110","20110","20110"],["24/10/2022","2.39","20590","403640","20600","20150","20110","20590"],["25/10/2022","0.44","20680","398165","20760","20570","20590","20680"],["26/10/2022","0.77","20840","303436","21060","20790","20870","20840"],["27/10/2022","0.86","21020","291166","21090","20990","20840","21020"],["30/10/2022","0","21020","0","21020","21020","21020","21020"],["31/10/2022","-0.29","20960","466802","21290","20950","21020","20960"],["02/11/2022","0.48","21060","315167","21270","20960","20960","21060"],["03/11/2022","-1.66","20710","763645","20840","20650","20840","20710"],["06/11/2022","0","20710","0","20710","20710","20710","20710"],["07/11/2022","4.35","21610","356185","21680","21320","21340","21610"],["08/11/2022","0.79","21780","533331","21840","21520","21600","21780"],["09/11/2022","0.09","21800","114419","21900","21760","21780","21800"],["10/11/2022","2.34","22310","577406","22350","21700","21700","22310"],["13/11/2022","0","22310","0","22310","22310","22310","22310"],["14/11/2022","0.22","22360","682994","23100","22240","22360","22360"],["15/11/2022","1.16","22620","478558","22630","22510","22540","22620"],["16/11/2022","-1.02","22390","504844","22660","22360","22440","22390"],["17/11/2022","-0.54","22270","436232","22440","22180","22390","22270"],["20/11/2022","0","22270","0","22270","22270","22270","22270"],["21/11/2022","1.08","22510","460378","22530","22350","22500","22510"],["22/11/2022","0.62","22650","177512","22700","22600","22510","22650"],["23/11/2022","0.53","22770","415130","22800","22660","22660","22770"],["24/11/2022","0.35","22850","120988","22920","22840","22770","22850"],["27/11/2022","0","22850","0","22850","22850","22850","22850"],["28/11/2022","0.44","22950","547957","22980","22800","22850","22950"],["29/11/2022","-0.78","22770","1119350","22950","22690","22950","22770"],["30/11/2022","0.75","22940","747968","22980","22770","22770","22940"],["01/12/2022","0.92","23150","363020","23190","23010","23080","23150"],["04/12/2022","0","23150","0","23150","23150","23150","23150"],["05/12/2022","-0.22","23100","1437341","23650","23020","23240","23100"],["06/12/2022","-0.39","23010","643761","23060","22950","23000","23010"],["07/12/2022","0.39","23100","433244","23130","22980","23010","23100"],["08/12/2022","-0.56","22970","543911","23190","22950","23100","22970"],["11/12/2022","0","22970","0","22970","22970","22970","22970"],["12/12/2022","0.26","23030","912616","23200","22970","22970","23030"],["13/12/2022","2.08","23510","237944","23520","23110","23030","23510"],["14/12/2022","-0.64","23360","359613","23510","23280","23510","23360"],["15/12/2022","-1.03","23120","401430","23360","23090","23360","23120"],["18/12/2022","0","23120","0","23120","23120","23120","23120"],["19/12/2022","-1.38","22800","369550","23100","22730","23100","22800"],["20/12/2022","0.09","22820","521725","22850","22590","22750","22820"],["21/12/2022","1.14","23080","169858","23150","22960","23000","23080"],["22/12/2022","0.35","23160","1362740","23400","23100","23180","23160"],["25/12/2022","0","23160","0","23160","23160","23160","23160"],["26/12/2022","0","23160","0","23160","23160","23160","23160"],["27/12/2022","1.04","23400","438069","23460","23160","23160","23400"],["28/12/2022","0.64","23550","570688","23590","23350","23400","23550"],["29/12/2022","-0.04","23540","416030","23600","23340","23550","23540"],["01/01/2023","0","23540","0","23540","23540","23540","23540"],["02/01/2023","0.13","23570","958867","23650","23510","23510","23570"],["03/01/2023","0.47","23680","606241","23810","23530","23570","23680"],["04/01/2023","1.44","24020","95760","24080","23950","23680","24020"],["05/01/2023","0","24020","768165","24140","23960","24020","24020"],["08/01/2023","0","24020","0","24020","24020","24020","24020"],["09/01/2023","1.71","24430","811195","24500","24360","24450","24430"],["10/01/2023","-0.65","24270","349297","24350","24200","24340","24270"],["11/01/2023","-0.04","24260","158921","24360","24250","24270","24260"],["12/01/2023","0","24260","290831","24400","24260","24260","24260"],["15/01/2023","0","24260","0","24260","24260","24260","24260"],["16/01/2023","0.99","24500","325471","24560","24490","24500","24500"],["17/01/2023","0.37","24590","985811","24620","24520","24590","24590"],["18/01/2023","-0.2","24540","531118","24590","24450","24580","24540"],["19/01/2023","-0.86","24330","703834","24450","24280","24450","24330"],["22/01/2023","0","24330","0","24330","24330","24330","24330"],["23/01/2023","0.04","24340","425676","24550","24330","24470","24340"],["24/01/2023","-0.29","24270","463092","24460","24230","24340","24270"],["25/01/2023","-0.33","24190","309608","24270","24010","24230","24190"],["26/01/2023","1.98","24670","901354","24680","24500","24550","24670"],["29/01/2023","0","24670","0","24670","24670","24670","24670"],["30/01/2023","1.54","25050","702922","25100","24960","25030","25050"],["31/01/2023","-0.76","24860","926492","25000","24790","25000","24860"],["01/02/2023","0.52","24990","278597","25060","24830","24860","24990"],["02/02/2023","0.12","25020","705932","25120","24940","24990","25020"],["05/02/2023","0","25020","0","25020","25020","25020","25020"],["06/02/2023","-0.6","24870","1597148","25000","24810","24870","24870"],["07/02/2023","0","24870","845269","24990","24850","24870","24870"],["08/02/2023","1.41","25220","633792","25290","25080","25120","25220"],["09/02/2023","0.95","25460","983273","25520","25360","25370","25460"],["12/02/2023","0","25460","0","25460","25460","25460","25460"],["13/02/2023","-0.16","25420","622333","25510","25360","25440","25420"],["14/02/2023","0.71","25600","430719","25680","25490","25420","25600"],["15/02/2023","-0.2","25550","431719","25670","25500","25600","25550"],["16/02/2023","0.78","25750","475426","26930","25550","25550","25750"],["19/02/2023","0","25750","0","25750","25750","25750","25750"],["20/02/2023","0.78","25950","628901","25980","25800","25800","25950"],["21/02/2023","1.54","26350","1973345","27200","25940","26010","26350"],["22/02/2023","-0.57","26200","1216914","26590","26150","26480","26200"],["23/02/2023","-0.42","26090","1493500","26200","25900","26200","26090"],["26/02/2023","0","26090","0","26090","26090","26090","26090"],["27/02/2023","0.77","26290","1245606","26610","26170","26170","26290"],["28/02/2023","0","26290","958362","26350","26240","26260","26290"],["01/03/2023","-1.41","25920","440338","26260","25900","26090","25920"],["02/03/2023","0","25920","932328","25950","25800","25900","25920"],["05/03/2023","0","25920","0","25920","25920","25920","25920"],["06/03/2023","0.42","26030","1399934","27500","25900","27210","26030"],["08/03/2023","-1.77","25570","1417293","25850","25520","25850","25570"],["09/03/2023","0.2","25620","977745","25650","25500","25650","25620"],["12/03/2023","0","25620","0","25620","25620","25620","25620"],["13/03/2023","-1.21","25310","668789","25620","25080","25620","25310"],["14/03/2023","1.03","25570","828322","25600","25280","25300","25570"],["15/03/2023","-3.48","24680","736368","26000","24540","25650","24680"],["16/03/2023","1.46","25040","548260","25150","24800","25000","25040"],["19/03/2023","0","25040","0","25040","25040","25040","25040"],["20/03/2023","1.8","25490","727251","25490","24930","25050","25490"],["21/03/2023","1.29","25820","729103","26840","25560","25560","25820"],["22/03/2023","-0.31","25740","492794","25960","25740","25870","25740"],["23/03/2023","-0.43","25630","640631","25890","25450","25740","25630"],["26/03/2023","0","25630","0","25630","25630","25630","25630"],["27/03/2023","-1.29","25300","1126481","26200","24920","25450","25300"],["28/03/2023","-0.51","25170","961895","25470","24990","25470","25170"],["29/03/2023","1.75","25610","239675","25720","25300","25350","25610"],["30/03/2023","2.11","26150","240051","26170","25900","25610","26150"],["02/04/2023","0","26150","0","26150","26150","26150","26150"],["03/04/2023","0.88","26380","1067767","26420","26270","26380","26380"],["04/04/2023","-0.08","26360","937342","26560","26330","26480","26360"],["09/04/2023","0","26360","0","26360","26360","26360","26360"],["10/04/2023","0","26360","0","26360","26360","26360","26360"],["13/04/2023","4.89","27650","1560079","28000","26890","26890","27650"],["16/04/2023","0","27650","0","27650","27650","27650","27650"],["17/04/2023","-0.25","27580","2198409","29050","27560","27650","27580"],["18/04/2023","0.65","27760","307934","27820","27580","27580","27760"],["19/04/2023","-0.18","27710","493232","27760","27650","27760","27710"],["20/04/2023","0.11","27740","599072","27780","27650","27760","27740"],["23/04/2023","0","27740","0","27740","27740","27740","27740"],["24/04/2023","1.23","28080","1483287","28090","27890","27960","28080"],["27/04/2023","-1.28","27720","1521057","27990","27590","27600","27720"],["30/04/2023","0","27720","0","27720","27720","27720","27720"],["01/05/2023","1.48","28130","920565","28490","27900","27900","28130"],["02/05/2023","-2.2","27510","1827922","27640","27420","27630","27510"],["03/05/2023","0.44","27630","1662106","27700","27550","27580","27630"],["04/05/2023","-0.72","27430","667117","27750","27420","27750","27430"],["07/05/2023","0","27430","0","27430","27430","27430","27430"],["08/05/2023","1.71","27900","1092914","28590","27430","27430","27900"],["09/05/2023","-0.68","27710","954056","27990","27670","27990","27710"],["10/05/2023","0","27710","1654196","27850","27670","27710","27710"],["11/05/2023","-0.83","27480","827662","27770","27480","27740","27480"],["14/05/2023","0","27480","0","27480","27480","27480","27480"],["15/05/2023","0.91","27730","991085","28550","27670","28550","27730"],["16/05/2023","-0.22","27670","979731","27830","27570","27750","27670"],["17/05/2023","-1.16","27350","1594217","27480","27350","27480","27350"],["18/05/2023","0.33","27440","273974","27530","27360","27360","27440"],["21/05/2023","0","27440","0","27440","27440","27440","27440"],["22/05/2023","1.06","27730","1024075","27790","27470","27470","27730"],["23/05/2023","0.07","27750","1693227","27850","27630","27700","27750"],["24/05/2023","-1.41","27360","959134","27690","27340","27620","27360"],["28/05/2023","0","27360","0","27360","27360","27360","27360"],["29/05/2023","0.73","27560","1089127","27790","27520","27790","27560"],["30/05/2023","-0.69","27370","938657","27560","27340","27560","27370"],["31/05/2023","-1.17","27050","833192","27100","26950","27100","27050"],["01/06/2023","0.37","27150","1009380","27250","27050","27050","27150"],["04/06/2023","0","27150","0","27150","27150","27150","27150"],["06/06/2023","-1.41","27220","1566093","27610","27210","27610","27220"],["07/06/2023","-0.59","27060","1623217","27120","26970","27100","27060"],["08/06/2023","0.3","27140","1024027","27190","26950","27020","27140"],["11/06/2023","0","27140","0","27140","27140","27140","27140"],["12/06/2023","-1.58","26710","2652816","26820","26610","26710","26710"],["13/06/2023","-0.04","26700","1380718","26790","26470","26780","26700"],["14/06/2023","1.65","27140","725008","27420","26830","26830","27140"],["15/06/2023","-0.85","26910","835147","27110","26880","27030","26910"],["18/06/2023","0","26910","0","26910","26910","26910","26910"],["19/06/2023","1.56","27330","1548266","27490","27290","27430","27330"],["20/06/2023","-0.73","27130","1097721","27410","27100","27330","27130"],["21/06/2023","-0.22","27070","644805","27070","26920","27050","27070"],["22/06/2023","-0.07","27050","746222","27120","26910","27040","27050"],["25/06/2023","0","27050","0","27050","27050","27050","27050"],["26/06/2023","-0.55","26900","1235435","26980","26710","26980","26900"],["27/06/2023","0.3","26980","979131","27060","26900","27040","26980"],["28/06/2023","1.85","27480","1146234","27580","27320","26980","27480"],["02/07/2023","0","27560","0","27560","27560","27560","27560"],["03/07/2023","1.31","27920","1672378","28150","27900","28030","27920"],["04/07/2023","0.07","27940","1113161","27990","27870","27870","27940"],["05/07/2023","-1.07","27640","1591947","27880","27600","27800","27640"],["06/07/2023","-1.81","27140","1017016","27420","27100","27420","27140"],["09/07/2023","0","27140","0","27140","27140","27140","27140"],["10/07/2023","0.63","27310","1120239","27420","27140","27140","27310"],["11/07/2023","0.37","27410","1058068","27510","27370","27370","27410"],["12/07/2023","1.06","27700","1082307","27720","27490","27490","27700"],["13/07/2023","0.72","27900","686915","27990","27820","27890","27900"],["16/07/2023","0","27900","0","27900","27900","27900","27900"],["17/07/2023","0.5","28040","2477223","28210","27970","28040","28040"],["18/07/2023","-0.68","27850","1162025","28150","27800","28140","27850"],["19/07/2023","-0.39","27740","864661","27980","27740","27850","27740"],["20/07/2023","0.58","27900","804005","28000","27740","27840","27900"],["23/07/2023","0","27900","0","27900","27900","27900","27900"],["24/07/2023","0.65","28080","842513","28380","27670","28050","28080"],["25/07/2023","2.14","28680","722584","28760","28340","28380","28680"],["26/07/2023","-0.94","28410","1757497","28680","28320","28680","28410"],["30/07/2023","0","28410","0","28410","28410","28410","28410"],["31/07/2023","0.81","28640","1896677","28840","28600","28680","28640"],["01/08/2023","-2.16","28020","2003128","28460","27950","28450","28020"],["02/08/2023","-0.89","27770","1109539","27840","27620","27660","27770"],["03/08/2023","-0.54","27620","1041689","27720","27380","27670","27620"],["06/08/2023","0","27620","0","27620","27620","27620","27620"],["07/08/2023","0.43","27740","1742148","27840","27560","27650","27740"],["08/08/2023","0.29","27820","1368185","27960","27650","27740","27820"],["09/08/2023","0.32","27910","851110","28330","27860","28090","27910"],["10/08/2023","1.97","28460","623764","28590","28190","28230","28460"],["13/08/2023","0","28460","0","28460","28460","28460","28460"],["14/08/2023","-1.34","28080","2711951","28300","28000","28300","28080"],["15/08/2023","-0.36","27980","1233681","28290","27930","28290","27980"],["16/08/2023","0","27980","829891","28210","27910","27980","27980"],["17/08/2023","0.11","28010","750608","28050","27820","27820","28010"],["20/08/2023","0","28010","0","28010","28010","28010","28010"],["21/08/2023","-0.21","27950","2837103","28080","27800","27800","27950"],["22/08/2023","-0.36","27850","842529","28060","27850","28000","27850"],["23/08/2023","-0.36","27750","954073","28010","27700","27900","27750"],["24/08/2023","0.4","27860","591708","28070","27750","27750","27860"],["27/08/2023","0","27860","0","27860","27860","27860","27860"],["28/08/2023","1.4","28250","941035","28790","28000","28170","28250"],["29/08/2023","0.5","28390","1317301","28510","28270","28310","28390"],["30/08/2023","0.63","28570","610473","28600","28420","28530","28570"],["31/08/2023","0.11","28600","1493034","28640","28510","28560","28600"],["03/09/2023","0","28600","0","28600","28600","28600","28600"],["04/09/2023","-0.49","28460","1857563","28630","28430","28550","28460"],["05/09/2023","-1.48","28040","1408484","28070","27920","28060","28040"],["06/09/2023","-0.25","27970","961279","28050","27850","27970","27970"],["07/09/2023","0.36","28070","1255488","28500","27990","28500","28070"],["10/09/2023","0","28070","0","28070","28070","28070","28070"],["11/09/2023","0","28070","2587020","28480","27980","28300","28070"],["12/09/2023","-0.5","27930","806845","28110","27880","28070","27930"],["13/09/2023","0.61","28100","1432886","28100","27820","27930","28100"],["14/09/2023","-0.11","28070","1256825","28260","27960","28100","28070"],["18/09/2023","-0.14","28030","1380943","28290","28010","28290","28030"],["19/09/2023","-0.07","28010","1100925","28060","27950","28000","28010"],["20/09/2023","0.93","28270","553661","28330","28010","28010","28270"],["21/09/2023","-1.7","27790","1412872","28000","27750","27970","27790"],["26/09/2023","-1.62","27340","1316654","27380","27200","27250","27340"],["27/09/2023","-0.04","27330","906500","27410","27260","27310","27330"],["28/09/2023","-0.11","27300","1048237","27350","27070","27220","27300"],["01/10/2023","0","27300","0","27300","27300","27300","27300"],["02/10/2023","0.04","27310","1588824","27570","27250","27530","27310"],["03/10/2023","-1.21","26980","1819477","27120","26960","27040","26980"],["04/10/2023","0.48","27110","1169394","27150","26750","26750","27110"],["05/10/2023","-0.22","27050","934960","27090","26910","27000","27050"],["08/10/2023","0","27050","0","27050","27050","27050","27050"],["09/10/2023","2.59","27750","354660","27900","27540","27590","27750"],["10/10/2023","2.38","28410","614905","28490","28040","28040","28410"],["11/10/2023","1.09","28720","365574","29000","28530","29000","28720"],["12/10/2023","0","28720","698827","29030","28710","28720","28720"],["15/10/2023","0","28720","0","28720","28720","28720","28720"],["16/10/2023","-0.63","28540","826595","28570","28360","28540","28540"],["17/10/2023","0.04","28550","825304","28920","28520","28720","28550"],["18/10/2023","0.25","28620","454677","28840","28520","28550","28620"],["19/10/2023","-0.94","28350","602297","28410","28240","28310","28350"],["22/10/2023","0","28350","0","28350","28350","28350","28350"],["23/10/2023","-1.34","27970","1917373","28350","27910","28350","27970"],["24/10/2023","0.64","28150","702700","28290","28090","28260","28150"],["25/10/2023","-0.07","28130","379605","28240","28090","28170","28130"],["26/10/2023","-0.11","28100","846930","28270","27850","27960","28100"],["29/10/2023","0","28100","0","28100","28100","28100","28100"],["30/10/2023","-0.71","27900","1293678","28050","27850","27900","27900"],["31/10/2023","0.18","27950","818644","28070","27840","27850","27950"],["01/11/2023","0.14","27990","422764","28050","27840","28000","27990"],["02/11/2023","1.04","28280","819191","28330","27990","28050","28280"],["05/11/2023","0","28280","0","28280","28280","28280","28280"],["06/11/2023","-1.31","27910","2885311","28300","27840","28240","27910"],["07/11/2023","-1.15","27590","1001177","27760","27420","27700","27590"],["08/11/2023","-0.25","27520","982969","27560","27310","27390","27520"],["09/11/2023","1.09","27820","1013210","27870","27400","27520","27820"],["12/11/2023","0","27820","0","27820","27820","27820","27820"],["13/11/2023","-0.5","27680","3878688","27960","27650","27940","27680"],["14/11/2023","1.45","28080","1744797","28140","27680","27800","28080"],["15/11/2023","-0.04","28070","1484004","28190","27960","28080","28070"],["16/11/2023","-0.57","27910","1046403","28230","27730","28230","27910"],["19/11/2023","0","27910","0","27910","27910","27910","27910"],["20/11/2023","0.18","27960","1645212","28040","27900","27950","27960"],["21/11/2023","-0.07","27940","1746773","27980","27800","27960","27940"],["22/11/2023","-0.11","27910","1743966","28100","27880","27940","27910"],["23/11/2023","0.97","28180","805064","28260","27960","28050","28180"],["26/11/2023","0","28180","0","28180","28180","28180","28180"],["27/11/2023","0","28180","1749594","28500","28180","28400","28180"],["28/11/2023","-1.1","27870","2192536","28020","27760","27980","27870"],["29/11/2023","0.11","27900","395041","28000","27870","27920","27900"],["30/11/2023","1.22","28240","1725800","28330","27900","28050","28240"],["03/12/2023","0","28240","0","28240","28240","28240","28240"],["04/12/2023","0.35","28340","2427473","28420","28250","28340","28340"],["05/12/2023","0.04","28350","1655424","28400","28310","28350","28350"],["06/12/2023","-0.14","28310","787202","28390","28240","28380","28310"],["07/12/2023","-0.53","28160","955866","28280","28150","28270","28160"],["10/12/2023","0","28160","0","28160","28160","28160","28160"],["11/12/2023","1.14","28480","1249374","28520","28390","28390","28480"],["12/12/2023","0.07","28500","1103383","28710","28480","28710","28500"],["13/12/2023","0.21","28560","1424841","28640","28500","28500","28560"],["14/12/2023","1.51","28990","669089","29150","28750","28790","28990"],["17/12/2023","0","28990","0","28990","28990","28990","28990"],["18/12/2023","-1.17","28650","2882394","28850","28550","28850","28650"],["19/12/2023","0.63","28830","983138","28860","28620","28740","28830"],["20/12/2023","-0.38","28720","1959499","28900","28600","28900","28720"],["21/12/2023","-0.56","28560","1059935","28580","28350","28500","28560"],["24/12/2023","0","28560","0","28560","28560","28560","28560"],["25/12/2023","0","28560","0","28560","28560","28560","28560"],["26/12/2023","0","28560","0","28560","28560","28560","28560"],["27/12/2023","1.47","28980","2706474","29010","28650","28920","28980"],["28/12/2023","-0.21","28920","2000077","29190","28870","29190","28920"],["31/12/2023","0","28920","0","28920","28920","28920","28920"],["01/01/2024","0","28920","0","28920","28920","28920","28920"],["02/01/2024","-0.83","28680","3185995","29200","28520","29060","28680"],["03/01/2024","-0.56","28520","2333452","28920","28480","28840","28520"],["04/01/2024","0.63","28700","1059039","28830","28640","28680","28700"],["07/01/2024","0","28700","0","28700","28700","28700","28700"],["08/01/2024","2.09","29300","1596208","29340","28750","28750","29300"],["09/01/2024","-0.1","29270","1839555","29560","29170","29380","29270"],["10/01/2024","0.65","29460","1341353","29720","29440","29480","29460"],["11/01/2024","-0.34","29360","1385391","30340","29280","29840","29360"],["14/01/2024","0","29360","0","29360","29360","29360","29360"],["15/01/2024","0.24","29430","1544202","29700","29380","29550","29430"],["16/01/2024","-0.41","29310","2515759","29430","29170","29360","29310"],["17/01/2024","-1.47","28880","2452909","29250","28810","29250","28880"],["18/01/2024","0.38","28990","2252370","29110","28970","29000","28990"],["21/01/2024","0","28990","0","28990","28990","28990","28990"],["22/01/2024","0.69","29190","1667232","29280","29100","29270","29190"],["23/01/2024","-0.72","28980","1899388","29300","28930","29190","28980"],["24/01/2024","0.41","29100","1217960","29130","28860","28980","29100"],["25/01/2024","-0.93","28830","1821834","28980","28800","28830","28830"],["28/01/2024","0","28830","0","28830","28830","28830","28830"],["29/01/2024","0.24","28900","3285368","29280","28860","29280","28900"],["30/01/2024","0.28","28980","1201470","29010","28830","28900","28980"],["31/01/2024","-0.1","28950","686726","29060","28810","29060","28950"],["01/02/2024","-0.14","28910","1004422","28950","28650","28950","28910"],["04/02/2024","0","28910","0","28910","28910","28910","28910"],["05/02/2024","-0.52","28760","5066608","28940","28730","28910","28760"],["06/02/2024","-0.31","28670","1600826","28910","28500","28760","28670"],["07/02/2024","0.38","28780","1158037","28840","28670","28670","28780"],["08/02/2024","1.08","29090","2090186","29100","28780","28880","29090"],["11/02/2024","0","29090","0","29090","29090","29090","29090"],["12/02/2024","-0.76","28870","2293791","29260","28860","29260","28870"],["13/02/2024","-1.32","28490","1399733","28900","28450","28870","28490"],["14/02/2024","0.53","28640","1402929","29390","28500","28530","28640"],["15/02/2024","0.42","28760","1029641","28780","28580","28700","28760"],["18/02/2024","0","28760","0","28760","28760","28760","28760"],["19/02/2024","0.56","28920","1443876","29060","28730","28900","28920"],["20/02/2024","1.73","29420","859695","29440","29100","29190","29420"],["21/02/2024","0.2","29480","975488","30360","29370","29540","29480"],["22/02/2024","-0.03","29470","1424493","30790","29470","29610","29470"],["25/02/2024","0","29470","0","29470","29470","29470","29470"],["26/02/2024","0.24","29540","1872103","29700","29420","29480","29540"],["28/02/2024","-1.73","29030","2059174","29650","29000","29450","29030"],["29/02/2024","-0.48","28890","1910952","29050","28850","28910","28890"],["03/03/2024","0","28890","0","28890","28890","28890","28890"],["04/03/2024","0.69","29090","2691262","29130","28890","28890","29090"],["05/03/2024","0.45","29220","1288548","29290","29110","29230","29220"],["06/03/2024","0.44","29350","1772802","30350","29240","29960","29350"],["07/03/2024","1.33","29740","1631529","29820","29250","29350","29740"],["10/03/2024","0","29740","0","29740","29740","29740","29740"],["11/03/2024","0.5","29890","2013762","29960","29710","29830","29890"],["12/03/2024","1.97","30480","1202647","30520","29890","29890","30480"],["13/03/2024","0.49","30630","1578384","30800","30600","30800","30630"],["14/03/2024","-0.59","30450","2174290","30650","30400","30530","30450"],["17/03/2024","0","30450","0","30450","30450","30450","30450"],["18/03/2024","-0.43","30320","3110644","30660","30290","30520","30320"],["19/03/2024","0.2","30380","1349740","30400","30200","30320","30380"],["20/03/2024","0","30380","2555734","31590","30330","30500","30380"],["21/03/2024","-0.66","30180","1637015","30650","30090","30630","30180"],["25/03/2024","0.96","30470","2264467","30470","30200","30310","30470"],["26/03/2024","0.92","30750","1487852","30760","30470","30470","30750"],["27/03/2024","-0.16","30700","1651376","30960","30650","30800","30700"],["28/03/2024","0.65","30900","1519606","30960","30830","30940","30900"],["31/03/2024","0","30900","0","30900","30900","30900","30900"],["01/04/2024","0","30900","0","30900","30900","30900","30900"],["02/04/2024","-0.55","30730","5047368","31030","30700","30900","30730"],["03/04/2024","0.94","31020","2660501","31100","30820","31100","31020"],["04/04/2024","0.87","31290","1997923","31330","31010","31020","31290"],["07/04/2024","0","31290","0","31290","31290","31290","31290"],["08/04/2024","-1.5","30820","3140527","31070","30730","31000","30820"],["09/04/2024","0.23","30890","1957763","30940","30730","30900","30890"],["10/04/2024","-0.55","30720","1488529","31140","30660","30890","30720"],["11/04/2024","0.03","30730","1570460","31490","30720","30890","30730"],["14/04/2024","0","30730","0","30730","30730","30730","30730"],["15/04/2024","-0.36","30620","3772799","30850","30400","30800","30620"],["16/04/2024","-1.34","30210","2242068","30450","30140","30450","30210"],["17/04/2024","1.36","30620","1313579","30700","30220","30240","30620"],["18/04/2024","-0.29","30530","1022990","30740","30400","30620","30530"],["21/04/2024","0","30530","0","30530","30530","30530","30530"],["24/04/2024","2.1","31170","1346729","31470","31040","31160","31170"],["25/04/2024","0.1","31200","1461324","31470","31150","31260","31200"],["30/04/2024","-2.53","30410","2463303","31480","29900","31200","30410"],["01/05/2024","0.79","30650","873771","30970","30480","30970","30650"],["02/05/2024","0","30650","1355089","31000","30650","31000","30650"],["05/05/2024","0","30650","0","30650","30650","30650","30650"],["06/05/2024","2.12","31300","3092925","31400","31120","31160","31300"],["07/05/2024","-0.19","31240","1850018","31540","31150","31300","31240"],["08/05/2024","0.64","31440","2304000","31460","31240","31460","31440"],["09/05/2024","0.86","31710","2232289","31740","31440","31440","31710"],["12/05/2024","0","31710","0","31710","31710","31710","31710"],["15/05/2024","0.91","32000","4153663","32750","31920","32130","32000"],["16/05/2024","0.38","32120","2780161","32360","32050","32180","32120"],["19/05/2024","0","32120","0","32120","32120","32120","32120"],["20/05/2024","0.25","32200","3703137","33070","32180","32340","32200"],["21/05/2024","-1.02","31870","4142507","32190","31810","32120","31870"],["22/05/2024","-0.13","31830","1591107","31880","31750","31870","31830"],["23/05/2024","0.03","31840","1463014","32000","31770","31830","31840"],["26/05/2024","0","31840","0","31840","31840","31840","31840"],["27/05/2024","0.25","31920","3255573","32240","31800","31840","31920"],["28/05/2024","-0.44","31780","2366030","32290","31750","32110","31780"],["29/05/2024","-0.53","31610","2401208","31780","31560","31770","31610"],["30/05/2024","0.44","31750","1199924","31840","31590","31640","31750"],["02/06/2024","0","31750","0","31750","31750","31750","31750"],["03/06/2024","0.28","31840","2512392","32300","31630","32200","31840"],["04/06/2024","-0.03","31830","2179993","31940","31710","31880","31830"],["05/06/2024","1.63","32350","1151337","32410","32000","32000","32350"],["06/06/2024","1.27","32760","2231420","32770","32350","32350","32760"],["09/06/2024","0","32760","0","32760","32760","32760","32760"],["10/06/2024","-1.34","32320","4911778","32440","32160","32300","32320"],["13/06/2024","-1.58","31810","4091688","32460","31780","32320","31810"],["16/06/2024","0","31810","0","31810","31810","31810","31810"],["17/06/2024","-1.57","31310","4325801","31800","31280","31800","31310"],["18/06/2024","1.12","31660","1726894","31800","31310","31310","31660"],["19/06/2024","-0.19","31600","1388199","32180","31510","31790","31600"],["20/06/2024","0.6","31790","2085297","31880","31580","31600","31790"],["23/06/2024","0","31790","0","31790","31790","31790","31790"],["24/06/2024","0.57","31970","3388865","32020","31720","31790","31970"],["25/06/2024","-0.47","31820","2260101","32490","31750","31970","31820"],["26/06/2024","-0.47","31670","1308167","32840","31650","32160","31670"],["27/06/2024","0.51","31830","1297880","31920","31740","31920","31830"],["01/07/2024","0.53","32000","3660951","32250","31820","32150","32000"],["02/07/2024","-0.97","31690","3389426","31950","31580","31900","31690"],["03/07/2024","1.7","32230","1536480","32250","31950","32190","32230"],["04/07/2024","-0.09","32200","1998904","32290","32070","32100","32200"],["07/07/2024","0","32200","0","32200","32200","32200","32200"],["08/07/2024","-1.12","31840","3943600","32070","31690","31800","31840"],["09/07/2024","-1.6","31330","2375980","31920","31270","31840","31330"],["10/07/2024","0","31330","2086472","31430","31230","31330","31330"],["11/07/2024","1.12","31680","1580025","31740","31350","31390","31680"],["14/07/2024","0","31680","0","31680","31680","31680","31680"],["15/07/2024","-0.41","31550","2353185","31920","31520","31680","31550"],["16/07/2024","-0.44","31410","1899139","31540","31300","31420","31410"],["17/07/2024","0.41","31540","1723680","31570","31280","31410","31540"],["18/07/2024","0.22","31610","1280909","31680","31480","31540","31610"],["21/07/2024","0","31610","0","31610","31610","31610","31610"],["22/07/2024","-0.76","31370","3932413","31510","31220","31410","31370"],["23/07/2024","-0.83","31110","1243593","31370","31100","31370","31110"],["24/07/2024","0.06","31130","1427907","31190","30920","30920","31130"],["25/07/2024","-0.48","30980","1233471","31130","30710","31130","30980"],["28/07/2024","0","30980","0","30980","30980","30980","30980"],["29/07/2024","2.58","31780","1460112","32080","31610","31680","31780"],["30/07/2024","0.72","32010","703116","32120","31750","31770","32010"],["31/07/2024","1.56","32510","1408277","32690","32370","32370","32510"],["01/08/2024","-0.46","32360","1508233","32610","32350","32510","32360"],["04/08/2024","0","32360","0","32360","32360","32360","32360"],["05/08/2024","-3.28","31300","5219851","31430","31000","31270","31300"],["06/08/2024","0.19","31360","2340073","31710","31250","31520","31360"],["07/08/2024","0.92","31650","1945651","31690","31280","31570","31650"],["08/08/2024","-0.73","31420","2360947","31560","31230","31370","31420"],["11/08/2024","0","31420","0","31420","31420","31420","31420"],["12/08/2024","0.6","31610","2234255","31750","31510","31700","31610"],["14/08/2024","0.63","31810","2290227","32090","31540","31800","31810"],["15/08/2024","0.25","31890","1322989","32000","31680","32000","31890"],["18/08/2024","0","31890","0","31890","31890","31890","31890"],["19/08/2024","1.88","32490","1973446","32840","32070","32840","32490"],["20/08/2024","-0.12","32450","3505094","32590","32400","32520","32450"],["21/08/2024","0.83","32720","1149068","32810","32590","32600","32720"],["22/08/2024","0.34","32830","3098980","33190","32780","32720","32830"],["25/08/2024","0","32830","0","32830","32830","32830","32830"],["26/08/2024","-0.24","32750","1830361","33490","32650","32840","32750"],["27/08/2024","0.55","32930","1108891","32990","32820","32850","32930"],["28/08/2024","-0.7","32700","1556671","33490","32680","32940","32700"],["29/08/2024","0.43","32840","1078362","32920","32730","32760","32840"],["01/09/2024","0","32840","0","32840","32840","32840","32840"],["02/09/2024","-0.85","32560","2063479","32710","32410","32710","32560"],["03/09/2024","0.4","32690","1296326","32840","32590","32620","32690"],["04/09/2024","-0.73","32450","1772175","32610","32380","32380","32450"],["05/09/2024","-0.09","32420","991055","32530","32340","32400","32420"],["10/09/2024","-0.43","32470","1230492","32840","32380","32670","32470"],["11/09/2024","0.09","32500","1170910","33210","32470","32600","32500"],["12/09/2024","0.06","32520","1266080","32840","32460","32700","32520"],["15/09/2024","0","32520","0","32520","32520","32520","32520"],["16/09/2024","1.85","33120","1072072","33490","32800","32810","33120"],["17/09/2024","1.33","33560","1004453","33580","33120","33120","33560"],["18/09/2024","-0.92","33250","1502870","33460","33200","33200","33250"],["19/09/2024","1.35","33700","2071408","33750","33520","33600","33700"],["22/09/2024","0","33700","0","33700","33700","33700","33700"],["23/09/2024","-0.65","33480","2051713","33700","33230","33680","33480"],["24/09/2024","-0.03","33470","1970853","33840","33450","33800","33470"],["25/09/2024","0.06","33490","884807","33700","33410","33470","33490"],["26/09/2024","-0.45","33340","1417070","33460","33200","33450","33340"],["29/09/2024","0","33340","0","33340","33340","33340","33340"],["30/09/2024","0.42","33480","1972093","33670","33440","33670","33480"],["01/10/2024","-0.09","33450","1536612","33630","33300","33510","33450"],["06/10/2024","0","33450","0","33450","33450","33450","33450"],["07/10/2024","-0.27","33360","3896467","33450","33090","33320","33360"],["08/10/2024","-0.96","33040","2061520","33190","32980","33150","33040"],["09/10/2024","-0.03","33030","1177922","33060","32720","33040","33030"],["10/10/2024","0.21","33100","1325351","33430","32900","33030","33100"],["13/10/2024","0","33100","0","33100","33100","33100","33100"],["14/10/2024","0.21","33170","2878308","33220","33020","33200","33170"],["15/10/2024","-0.18","33110","1842390","33390","33000","33170","33110"],["20/10/2024","0","33110","0","33110","33110","33110","33110"],["21/10/2024","-0.42","32970","2710781","33030","32810","33000","32970"],["22/10/2024","-0.79","32710","1655424","32970","32670","32960","32710"],["27/10/2024","0","32710","0","32710","32710","32710","32710"],["28/10/2024","-0.98","32390","2203833","32580","32230","32580","32390"],["29/10/2024","-0.31","32290","1980591","32510","32190","32400","32290"],["30/10/2024","-1.58","31780","1224471","32140","31640","32140","31780"],["31/10/2024","-1.07","31440","1269304","31780","31400","31640","31440"],["03/11/2024","0","31440","0","31440","31440","31440","31440"],["04/11/2024","2.42","32200","1243966","32380","31490","31490","32200"],["05/11/2024","-0.31","32100","2107347","32230","32030","32200","32100"],["06/11/2024","-2.09","31430","2981061","32270","31350","32090","31430"],["07/11/2024","0.64","31630","1946029","31690","31370","31370","31630"],["10/11/2024","0","31630","0","31630","31630","31630","31630"],["11/11/2024","-0.32","31530","3977220","31610","31370","31440","31530"],["12/11/2024","-1.65","31010","3082109","31350","30940","31350","31010"],["13/11/2024","-1.23","30630","2454913","31000","30560","30890","30630"],["14/11/2024","0.85","30890","2025213","30920","30630","30630","30890"],["17/11/2024","0","30890","0","30890","30890","30890","30890"],["18/11/2024","-1.1","30550","2503318","30640","30470","30630","30550"],["19/11/2024","-0.2","30490","1334815","30750","30280","30590","30490"],["20/11/2024","-0.07","30470","1730392","30810","30430","30730","30470"],["21/11/2024","-0.59","30290","1057162","30500","30210","30470","30290"],["24/11/2024","0","30290","0","30290","30290","30290","30290"],["25/11/2024","-0.66","30090","3618733","30590","30000","30500","30090"],["26/11/2024","-0.73","29870","1770373","30130","29800","30010","29870"],["27/11/2024","0.27","29950","1640855","30070","29770","29870","29950"],["28/11/2024","0.73","30170","1468351","30890","30050","30140","30170"],["01/12/2024","0","30170","0","30170","30170","30170","30170"],["02/12/2024","-0.36","30060","2165045","30350","29930","30070","30060"],["03/12/2024","0.9","30330","1643835","30620","30290","30320","30330"],["04/12/2024","-0.07","30310","2237566","30360","30150","30300","30310"],["05/12/2024","0.76","30540","2166650","30540","30310","30310","30540"],["08/12/2024","0","30540","0","30540","30540","30540","30540"],["09/12/2024","-0.65","30340","3904266","30380","30220","30380","30340"],["10/12/2024","-0.53","30180","1481355","30330","30140","30330","30180"],["11/12/2024","0.07","30200","3751551","30260","29850","30000","30200"],["12/12/2024","-0.4","30080","1687977","30250","30000","30190","30080"],["15/12/2024","0","30080","0","30080","30080","30080","30080"],["16/12/2024","-0.1","30050","2563829","30320","29970","30080","30050"],["17/12/2024","-0.37","29940","1756137","30050","29840","29950","29940"],["18/12/2024","0.07","29960","1084970","29980","29870","29940","29960"],["19/12/2024","-1.2","29600","1893043","29720","29470","29530","29600"],["22/12/2024","0","29600","0","29600","29600","29600","29600"],["23/12/2024","0.07","29620","3257427","29660","29390","29420","29620"],["24/12/2024","0.64","29810","1715619","29870","29620","29620","29810"],["25/12/2024","0","29810","0","29810","29810","29810","29810"],["26/12/2024","0","29810","0","29810","29810","29810","29810"],["29/12/2024","0","29810","0","29810","29810","29810","29810"],["30/12/2024","-0.37","29700","4687934","29910","29620","29810","29700"],["31/12/2024","-0.07","29680","2549646","29760","29600","29700","29680"],["01/01/2025","0","29680","0","29680","29680","29680","29680"],["02/01/2025","-0.2","29620","1932242","30440","29430","29680","29620"],["05/01/2025","0","29620","0","29620","29620","29620","29620"],["06/01/2025","0.71","29830","1911879","30040","29600","29620","29830"],["07/01/2025","0.47","29970","1730910","30090","29820","29830","29970"],["08/01/2025","-0.17","29920","1631943","30150","29830","30050","29920"],["09/01/2025","0.77","30150","904928","30390","29920","29920","30150"],["12/01/2025","0","30150","0","30150","30150","30150","30150"],["13/01/2025","-2.22","29480","2044626","29670","29320","29490","29480"],["14/01/2025","-0.17","29430","1248867","29540","29360","29480","29430"],["15/01/2025","1.02","29730","764779","29890","29420","29420","29730"],["16/01/2025","0.61","29910","982723","29980","29730","29730","29910"],["19/01/2025","0","29910","0","29910","29910","29910","29910"],["20/01/2025","0.94","30190","2010726","30200","29880","29910","30190"],["21/01/2025","-0.2","30130","965434","30190","30060","30190","30130"],["22/01/2025","0.1","30160","1840305","30380","30130","30130","30160"],["23/01/2025","0.8","30400","968511","30470","30160","30160","30400"],["26/01/2025","0","30400","0","30400","30400","30400","30400"],["27/01/2025","2.27","31090","2515233","31170","30640","30640","31090"],["28/01/2025","0.19","31150","1098039","31200","30990","31000","31150"],["29/01/2025","-0.55","30980","890584","31260","30950","31200","30980"],["30/01/2025","0.16","31030","1276432","31210","30950","31210","31030"],["02/02/2025","0","31030","0","31030","31030","31030","31030"],["03/02/2025","-2.03","30400","2438459","30590","30300","30300","30400"],["04/02/2025","0.99","30700","1625863","30770","30430","30460","30700"],["05/02/2025","0.07","30720","1403571","30840","30690","30690","30720"],["06/02/2025","1.04","31040","846981","31080","30760","30760","31040"],["09/02/2025","0","31040","0","31040","31040","31040","31040"],["10/02/2025","0.32","31140","2471584","31230","31020","31040","31140"],["11/02/2025","0.87","31410","814437","31430","31290","31330","31410"],["12/02/2025","0.29","31500","1334374","31700","31420","31650","31500"],["13/02/2025","1.14","31860","1924604","31940","31680","31680","31860"],["16/02/2025","0","31860","0","31860","31860","31860","31860"],["17/02/2025","0.63","32060","1803142","32090","31920","32000","32060"],["18/02/2025","0.12","32100","1581339","32190","32020","32090","32100"],["19/02/2025","-1.4","31650","1430874","32100","31620","32100","31650"],["20/02/2025","0.22","31720","962837","31810","31620","31620","31720"],["23/02/2025","0","31720","0","31720","31720","31720","31720"],["24/02/2025","0.95","32020","2694317","32260","32000","32220","32020"],["25/02/2025","0.91","32310","1834023","32460","32200","32020","32310"],["26/02/2025","0.34","32420","797912","32570","32310","32310","32420"],["27/02/2025","-1.3","32000","1275559","32290","32000","32230","32000"],["02/03/2025","0","32000","0","32000","32000","32000","32000"],["03/03/2025","3.09","32990","2594652","33050","32000","32000","32990"],["04/03/2025","-0.73","32750","2399831","33010","32750","32980","32750"],["05/03/2025","2.81","33670","1676768","34000","33290","33790","33670"],["06/03/2025","-0.21","33600","1724298","34490","33470","33710","33600"],["09/03/2025","0","33600","0","33600","33600","33600","33600"],["10/03/2025","-0.42","33460","2714055","33830","33400","33800","33460"],["11/03/2025","-0.66","33240","2453666","33830","33220","33830","33240"],["12/03/2025","0.03","33250","1402147","33830","33210","33350","33250"],["13/03/2025","0.36","33370","2241686","33540","33220","33290","33370"],["17/03/2025","1.89","34000","1770327","34080","33410","33410","34000"],["18/03/2025","0.94","34320","1750805","34550","34200","34200","34320"],["19/03/2025","0.12","34360","1295764","34500","34310","34500","34360"],["20/03/2025","-0.73","34110","2973892","34370","33940","34370","34110"],["23/03/2025","0","34110","0","34110","34110","34110","34110"],["24/03/2025","-0.56","33920","2540618","34790","33920","34670","33920"],["25/03/2025","0.35","34040","1040099","34280","33830","34200","34040"],["26/03/2025","-0.76","33780","903574","34040","33690","34040","33780"],["30/03/2025","0","33660","0","33660","33660","33660","33660"],["31/03/2025","-0.8","33390","1917499","33660","33310","33660","33390"],["01/04/2025","0.12","33430","1433883","33620","33320","33390","33430"],["02/04/2025","-0.54","33250","1343442","33370","33160","33340","33250"],["03/04/2025","0.45","33400","1565801","33690","33250","33250","33400"],["06/04/2025","0","33400","0","33400","33400","33400","33400"],["07/04/2025","-5.45","31580","3820413","32690","30060","31130","31580"],["08/04/2025","-0.44","31440","3657809","31550","30530","31550","31440"],["09/04/2025","-1.46","30980","1350554","31420","30560","31130","30980"],["10/04/2025","3.52","32070","2206731","32980","31900","32160","32070"],["14/04/2025","1.4","32520","771649","32710","32430","32650","32520"],["15/04/2025","1.51","33010","868363","33100","32520","32520","33010"],["16/04/2025","-0.33","32900","1326091","34800","32770","33120","32900"],["17/04/2025","0.27","32990","745346","33190","32950","33100","32990"],["20/04/2025","0","32990","0","32990","32990","32990","32990"],["21/04/2025","0","32990","0","32990","32990","32990","32990"],["22/04/2025","1.67","33540","2688658","33930","33160","33160","33540"],["23/04/2025","0.03","33550","1414089","33920","33540","33920","33550"],["24/04/2025","-0.39","33420","963972","33550","33350","33430","33420"],["27/04/2025","0","33420","0","33420","33420","33420","33420"],["28/04/2025","0.87","33710","956867","33990","33540","33590","33710"],["29/04/2025","0.3","33810","526397","33950","33720","33710","33810"],["04/05/2025","0","33810","0","33810","33810","33810","33810"],["05/05/2025","2.22","34560","2381405","34690","34410","34450","34560"],["06/05/2025","-0.26","34470","1132683","34770","34180","34560","34470"],["07/05/2025","-1.04","34110","1307376","34260","34060","34260","34110"],["08/05/2025","-0.26","34020","1661042","34160","33950","34110","34020"],["11/05/2025","0","34020","0","34020","34020","34020","34020"],["12/05/2025","-0.85","33730","2518330","33790","33370","33790","33730"],["13/05/2025","0.74","33980","1367710","34150","33730","33730","33980"],["14/05/2025","-0.18","33920","888948","34250","33880","33990","33920"],["15/05/2025","0.35","34040","1203643","34080","33790","33800","34040"],["18/05/2025","0","34040","0","34040","34040","34040","34040"],["19/05/2025","1.06","34400","2137504","34460","34040","34040","34400"],["20/05/2025","0.96","34730","2011568","34770","34330","34420","34730"],["21/05/2025","1.27","35170","1777550","35210","34730","34730","35170"],["22/05/2025","-0.57","34970","709345","35100","34810","35000","34970"],["25/05/2025","0","34970","0","34970","34970","34970","34970"],["26/05/2025","0.63","35190","2372538","35590","35070","35420","35190"],["27/05/2025","-0.54","35000","1437205","35300","34890","35190","35000"],["28/05/2025","-1.46","34490","925843","35000","34470","35000","34490"],["29/05/2025","-0.29","34390","724909","34500","34320","34490","34390"],["03/06/2025","0.64","34610","1356621","34890","34410","34410","34610"],["04/06/2025","-0.06","34590","1461143","34860","34560","34640","34590"],["05/06/2025","0.4","34730","1458777","34820","34440","34590","34730"],["08/06/2025","0","34730","0","34730","34730","34730","34730"],["09/06/2025","-0.09","34700","2064697","35000","34620","34730","34700"],["10/06/2025","0.37","34830","1056478","34980","34650","34730","34830"],["11/06/2025","0.23","34910","1709860","35000","34780","34830","34910"],["12/06/2025","2.49","35780","2004153","35830","34910","34910","35780"],["15/06/2025","0","35780","0","35780","35780","35780","35780"],["16/06/2025","-2.24","34980","2235710","35650","34900","35650","34980"],["17/06/2025","-0.94","34650","1522226","34880","34460","34880","34650"],["18/06/2025","-1.33","34190","1948041","34650","34110","34650","34190"],["19/06/2025","-0.79","33920","1695988","34060","33840","33850","33920"],["22/06/2025","0","33920","0","33920","33920","33920","33920"],["23/06/2025","-0.56","33730","1911840","33920","33420","33920","33730"],["24/06/2025","-0.21","33660","1506263","33790","33600","33760","33660"],["25/06/2025","-0.3","33560","1985014","33910","33540","33900","33560"],["26/06/2025","0.27","33650","1794729","33840","33510","33730","33650"],["29/06/2025","0","33650","0","33650","33650","33650","33650"],["30/06/2025","0.3","33750","1658993","34250","33740","34070","33750"],["01/07/2025","0.18","33810","1249364","33950","33750","33750","33810"],["02/07/2025","0.06","33830","2205468","34060","33810","34060","33830"],["03/07/2025","-0.41","33690","1485845","34040","33600","33970","33690"],["06/07/2025","0","33690","0","33690","33690","33690","33690"],["07/07/2025","-0.5","33520","3087526","33680","33430","33620","33520"],["08/07/2025","0.48","33680","1212211","33850","33640","33690","33680"],["09/07/2025","0.27","33770","877243","34100","33700","33890","33770"],["10/07/2025","0.09","33800","1238413","34100","33750","33770","33800"],["13/07/2025","0","33800","0","33800","33800","33800","33800"],["14/07/2025","-0.15","33750","2436695","33890","33600","33750","33750"],["15/07/2025","-0.21","33680","2075356","34100","33680","33920","33680"],["16/07/2025","-0.59","33480","1199061","33680","33440","33680","33480"],["17/07/2025","0.27","33570","588170","33610","33400","33480","33570"],["20/07/2025","0","33570","0","33570","33570","33570","33570"],["21/07/2025","0.03","33580","2481675","33760","33570","33570","33580"],["22/07/2025","0.06","33600","1400593","33720","33550","33720","33600"],["23/07/2025","0.89","33900","1107553","34090","33750","33750","33900"],["24/07/2025","1","34240","1138264","34290","33900","34000","34240"],["27/07/2025","0","34240","0","34240","34240","34240","34240"],["28/07/2025","-1.26","33810","1531576","34570","33740","34400","33810"],["29/07/2025","-0.06","33790","1272211","34030","33650","33740","33790"],["30/07/2025","-0.36","33670","729427","33790","33580","33780","33670"],["31/07/2025","-0.71","33430","1454990","33910","33400","33670","33430"],["04/08/2025","0.3","33530","831924","33600","33350","33350","33530"],["05/08/2025","1.58","34060","1232031","34150","33750","33780","34060"],["06/08/2025","-0.12","34020","1377927","34900","34000","34900","34020"],["07/08/2025","0.5","34190","923153","34340","34020","34020","34190"],["10/08/2025","0","34190","0","34190","34190","34190","34190"],["11/08/2025","0","34190","2085473","34890","34180","34430","34190"],["12/08/2025","0.41","34330","1611049","34440","34190","34190","34330"],["13/08/2025","0.29","34430","1540603","34550","34380","34380","34430"],["14/08/2025","-0.03","34420","1608688","34640","34390","34440","34420"],["17/08/2025","0","34420","0","34420","34420","34420","34420"],["18/08/2025","0.46","34580","1238162","34770","34530","34700","34580"],["19/08/2025","0.52","34760","1346284","34840","34550","34580","34760"],["20/08/2025","0.81","35040","759729","35080","34760","34760","35040"],["21/08/2025","-0.11","35000","975436","35160","34960","35040","35000"],["24/08/2025","0","35000","0","35000","35000","35000","35000"],["25/08/2025","-0.06","34980","1672458","35190","34920","35100","34980"],["26/08/2025","-1.8","34350","1389578","34820","34330","34820","34350"],["27/08/2025","-1.14","33960","1158354","34240","33900","34220","33960"],["28/08/2025","0.21","34030","610504","34540","33340","33960","34030"],["31/08/2025","0","34030","0","34030","34030","34030","34030"],["01/09/2025","0.68","34260","851963","34300","34030","34030","34260"],["02/09/2025","-0.73","34010","1055089","34640","33950","34260","34010"],["03/09/2025","-0.29","33910","869484","34000","33790","33820","33910"],["04/09/2025","0.53","34090","784634","34150","33900","33910","34090"],["07/09/2025","0","34090","0","34090","34090","34090","34090"],["08/09/2025","-0.12","34050","2144444","34130","33910","34090","34050"],["09/09/2025","0.7","34290","1222425","34350","34050","34050","34290"],["10/09/2025","-0.38","34160","2499981","34640","34100","34290","34160"],["11/09/2025","0.2","34230","1338683","34300","34070","34110","34230"],["14/09/2025","0","34230","0","34230","34230","34230","34230"],["15/09/2025","1.26","34660","1379874","34770","34380","34380","34660"],["16/09/2025","-0.29","34560","1330173","34800","34500","34800","34560"],["17/09/2025","0.17","34620","1619615","34970","34330","34560","34620"],["18/09/2025","-0.32","34510","1367086","34800","34400","34400","34510"],["21/09/2025","0","34510","0","34510","34510","34510","34510"],["25/09/2025","-0.81","34230","1477949","34510","34100","34450","34230"],["28/09/2025","0","34230","0","34230","34230","34230","34230"],["29/09/2025","0.12","34270","1475039","34340","34180","34230","34270"],["30/09/2025","-0.2","34200","1156580","34230","33940","34000","34200"],["05/10/2025","0","34200","0","34200","34200","34200","34200"],["08/10/2025","1.14","34590","2493475","34660","34300","34300","34590"],["09/10/2025","-1.13","34200","2430509","34630","34120","34590","34200"],["12/10/2025","0","34200","0","34200","34200","34200","34200"],["15/10/2025","0.64","34420","2558473","34660","34350","34520","34420"],["16/10/2025","0.93","34740","1855688","34860","34420","34420","34740"],["19/10/2025","0","34740","0","34740","34740","34740","34740"],["20/10/2025","-0.12","34700","1997594","34980","34480","34870","34700"],["21/10/2025","0.23","34780","1448001","34830","34700","34700","34780"],["22/10/2025","0","34780","2450269","34940","34690","34780","34780"],["23/10/2025","0.03","34790","919660","34920","34780","34790","34790"],["26/10/2025","0","34790","0","34790","34790","34790","34790"],["27/10/2025","-0.46","34630","1743614","35130","34540","35130","34630"],["28/10/2025","-0.12","34590","855894","34930","34520","34930","34590"],["29/10/2025","-0.49","34420","1362423","34610","34410","34590","34420"],["30/10/2025","-0.64","34200","4164105","34430","34130","34420","34200"],["02/11/2025","0","34200","0","34200","34200","34200","34200"],["03/11/2025","-0.58","34000","2396999","34820","34000","34200","34000"],["04/11/2025","-0.38","33870","1758105","33950","33630","33950","33870"],["05/11/2025","0.32","33980","929781","34030","33850","33870","33980"],["06/11/2025","0.18","34040","1443119","34110","33900","33980","34040"],["09/11/2025","0","34040","0","34040","34040","34040","34040"],["10/11/2025","-0.12","34000","1966817","34210","33900","34040","34000"],["11/11/2025","0.85","34290","1678399","34350","33940","34020","34290"],["12/11/2025","0.26","34380","1119032","34500","34270","34290","34380"],["13/11/2025","0.58","34580","1204620","34640","34400","34400","34580"],["16/11/2025","0","34580","0","34580","34580","34580","34580"],["17/11/2025","-1.19","34170","3161668","34290","33900","34230","34170"],["18/11/2025","-0.67","33940","1233523","34000","33880","34000","33940"],["19/11/2025","-0.27","33850","990556","33940","33700","33940","33850"],["20/11/2025","-0.27","33760","1355365","33860","33660","33850","33760"],["23/11/2025","0","33760","0","33760","33760","33760","33760"],["24/11/2025","-0.12","33720","3155459","33880","33640","33760","33720"],["25/11/2025","1.36","34180","924628","34220","33580","33720","34180"],["26/11/2025","0.79","34450","892452","34490","34180","34180","34450"],["27/11/2025","0.35","34570","1004603","34640","34450","34450","34570"],["30/11/2025","0","34570","0","34570","34570","34570","34570"],["01/12/2025","-0.03","34560","1669011","34670","34510","34580","34560"],["02/12/2025","-0.14","34510","1755164","34680","34480","34560","34510"],["03/12/2025","-0.06","34490","1757232","34680","34440","34680","34490"],["04/12/2025","0.61","34700","713857","34800","34560","34670","34700"],["07/12/2025","0","34700","0","34700","34700","34700","34700"],["08/12/2025","-0.78","34430","1969251","34700","34290","34700","34430"],["09/12/2025","-0.09","34400","1161149","34480","34130","34430","34400"],["10/12/2025","0.47","34560","1759925","34620","34300","34420","34560"],["11/12/2025","0.61","34770","1120888","34860","34560","34560","34770"],["14/12/2025","0","34770","0","34770","34770","34770","34770"],["15/12/2025","0.4","34910","1714109","34950","34720","34760","34910"],["16/12/2025","0","34910","1016040","35070","34890","34910","34910"],["17/12/2025","0.03","34920","1512407","35020","34830","34910","34920"],["18/12/2025","0","34920","725122","35090","34760","35090","34920"],["21/12/2025","0","34920","0","34920","34920","34920","34920"],["22/12/2025","0.14","34970","1245612","35200","34900","35200","34970"],["23/12/2025","0.49","35140","1152367","35330","34970","34970","35140"],["24/12/2025","0.17","35200","1152547","35200","35080","35140","35200"],["25/12/2025","0","35200","0","35200","35200","35200","35200"],["28/12/2025","0","35200","0","35200","35200","35200","35200"],["29/12/2025","-0.06","35180","2814355","35490","35060","35200","35180"],["30/12/2025","0.14","35230","807349","35250","35000","35180","35230"],["31/12/2025","-0.28","35130","788393","35230","34910","35230","35130"],["01/01/2026","0","35130","0","35130","35130","35130","35130"],["05/01/2026","-0.14","35080","3531649","35410","34890","35290","35080"],["06/01/2026","1.57","35630","1412815","35660","35350","35400","35630"],["07/01/2026","-0.14","35580","636941","35710","35510","35630","35580"],["08/01/2026","-0.51","35400","1058884","35770","35370","35580","35400"],["12/01/2026","0.2","35590","1363274","35770","35530","35770","35590"],["13/01/2026","-0.06","35570","2549877","35640","35500","35630","35570"],["14/01/2026","0.53","35760","1068787","35780","35530","35560","35760"],["15/01/2026","-0.06","35740","3152173","35810","35680","35780","35740"],["19/01/2026","-0.34","35410","1345667","35540","35340","35520","35410"],["20/01/2026","-0.14","35360","1004365","35790","35300","35790","35360"],["21/01/2026","0.23","35440","681810","35530","35330","35360","35440"],["22/01/2026","0.34","35560","1048254","35640","35440","35440","35560"],["26/01/2026","1.07","35860","898173","36010","35800","35800","35860"],["27/01/2026","0.59","36070","2697012","36090","35710","35750","36070"],["28/01/2026","-1.03","35700","1336057","36330","35690","36330","35700"],["29/01/2026","0.11","35740","866664","37290","35650","37290","35740"],["02/02/2026","0.28","35770","2028060","35840","35460","35460","35770"],["03/02/2026","-0.53","35580","922749","36030","35510","35940","35580"],["04/02/2026","1.15","35990","1347211","36570","35700","35900","35990"],["05/02/2026","-1.11","35590","1110101","35990","35520","35990","35590"],["09/02/2026","0.67","36050","1392085","36170","35990","35990","36050"],["10/02/2026","0.25","36140","1230047","36270","36090","36160","36140"],["11/02/2026","-0.42","35990","907153","36140","35900","36140","35990"],["12/02/2026","0.06","36010","1183733","36300","35930","35990","36010"],["16/02/2026","0.59","36010","835200","36060","35840","35840","36010"],["17/02/2026","0","36010","879076","36140","35970","36010","36010"],["18/02/2026","1.58","36580","567272","36620","36010","36010","36580"],["19/02/2026","-0.08","36550","1430698","36860","36290","36580","36550"],["23/02/2026","0.22","36800","1478084","36850","36670","36850","36800"],["24/02/2026","-0.27","36700","1055804","36780","36000","36000","36700"],["25/02/2026","-0.05","36680","578525","36760","36650","36700","36680"],["26/02/2026","1.01","37050","563344","37100","36830","36830","37050"],["02/03/2026","-4.1","35810","3133976","36410","35510","36410","35810"],["04/03/2026","-2.54","34900","1880359","35800","34390","35800","34900"],["05/03/2026","-0.8","34620","2018184","35090","34550","34890","34620"],["09/03/2026","-1.28","33820","3051898","33940","33360","33570","33820"],["10/03/2026","2.37","34620","1265314","34870","34260","34260","34620"],["11/03/2026","-0.26","34530","2577520","34970","34270","34620","34530"],["12/03/2026","-0.7","34290","1287828","34600","34210","34530","34290"],["16/03/2026","0.44","34330","1183316","34340","33950","34080","34330"],["17/03/2026","-0.03","34320","887114","34400","34240","34330","34320"],["18/03/2026","-1.22","33900","886944","34370","33870","34320","33900"],["19/03/2026","-1.24","33480","1216171","33640","33000","33000","33480"],["23/03/2026","0.69","33530","2487692","33640","32250","32470","33530"],["24/03/2026","-0.95","33210","725281","33530","33000","33530","33210"],["25/03/2026","1.69","33770","770322","34180","33500","33500","33770"],["26/03/2026","-0.95","33450","1339616","33540","33290","33430","33450"],["30/03/2026","0.87","33530","1474689","33550","33070","33070","33530"],["31/03/2026","1.52","34040","907445","34100","33470","33470","34040"],["06/04/2026","0.58","34840","794370","34850","34500","34540","34840"],["09/04/2026","0.49","35010","2809630","35500","34980","35220","35010"],["13/04/2026","-0.48","34920","2361464","35050","34610","35050","34920"],["14/04/2026","0.72","35170","685527","35240","35100","35130","35170"],["15/04/2026","-0.65","34940","951060","35910","34880","35170","34940"],["16/04/2026","-0.14","34890","1176117","34950","34750","34900","34890"],["20/04/2026","0.23","34920","1080204","35040","34800","34840","34920"],["23/04/2026","-1.78","34300","2501063","34710","34250","34710","34300"],["27/04/2026","0.38","34180","946508","34410","34150","34200","34180"],["28/04/2026","-1.4","33700","995991","34060","33550","34050","33700"],["29/04/2026","-0.68","33470","1074485","33700","33440","33700","33470"],["30/04/2026","0.18","33530","1071767","33710","33470","33470","33530"],["04/05/2026","-0.74","33600","2253808","34490","33580","33850","33600"],["05/05/2026","-0.39","33470","1701137","33640","33390","33580","33470"],["06/05/2026","1.91","34110","1035755","34300","33470","33470","34110"],["07/05/2026","-0.41","33970","1604567","34180","33900","34110","33970"],["11/05/2026","0.09","33620","1426892","33780","33500","33590","33620"],["12/05/2026","-0.92","33310","1413434","33430","33250","33420","33310"],["13/05/2026","0","33310","1127663","33420","33150","33310","33310"],["14/05/2026","1.08","33670","1030134","33740","33540","33540","33670"],["18/05/2026","0.15","33220","1676787","33250","32950","33170","33220"],["19/05/2026","0.84","33500","981314","33590","33220","33250","33500"],["20/05/2026","0","33500","1267350","33610","33250","33340","33500"],["25/05/2026","2.12","34210","1658376","34410","34010","34010","34210"],["26/05/2026","-1.29","33770","1343166","34210","33410","34210","33770"],["27/05/2026","-0.83","33490","731003","33640","33410","33500","33490"],["28/05/2026","-1.22","33080","833920","33320","33050","33160","33080"],["01/06/2026","-0.97","32810","1348862","33130","32800","33110","32810"],["02/06/2026","2.07","33490","794492","33940","33060","33060","33490"],["03/06/2026","-0.06","33470","1059554","33620","33400","33490","33470"],["04/06/2026","1.37","33930","1188779","33940","33440","33500","33930"],["08/06/2026","-0.56","33930","1773373","34470","33800","34120","33930"],["09/06/2026","1.41","34410","1801878","34460","33990","33990","34410"],["10/06/2026","-0.32","34300","761107","34820","34150","34410","34300"],["11/06/2026","0.17","34360","752889","34510","34260","34300","34360"],["15/06/2026","0.52","34700","1335019","35200","34570","35000","34700"],["16/06/2026","0.2","34770","1072141","34950","34630","34700","34770"],["17/06/2026","0.6","34980","791603","35000","34820","34940","34980"],["18/06/2026","-0.57","34780","809792","35030","34660","34970","34780"],["22/06/2026","0.29","35110","858325","35180","34870","35010","35110"],["23/06/2026","-0.2","35040","974891","35840","34970","35110","35040"],["24/06/2026","-0.6","34830","613172","35080","34790","35080","34830"],["25/06/2026","0.52","35010","374905","35140","34830","34830","35010"],["29/06/2026","-0.14","35100","831559","35250","35020","35150","35100"],["30/06/2026","0.68","35340","930616","35500","35100","35100","35340"],["01/07/2026","-0.48","35170","488419","35400","35100","35360","35170"],["02/07/2026","2.45","36030","1288860","36100","35170","35170","36030"],["06/07/2026","-0.28","36030","1877223","36830","35980","36370","36030"],["07/07/2026","1.3","36500","738328","36530","36030","36030","36500"],["08/07/2026","-1.59","35920","706678","36450","35790","36450","35920"],["09/07/2026","0","35920","638049","36800","35790","35920","35920"],["13/07/2026","0.5","35910","1281360","36010","35730","35730","35910"],["14/07/2026","-0.5","35730","782562","35900","35480","35900","35730"],["15/07/2026","-0.08","35700","887876","36020","35490","35730","35700"],["16/07/2026","0","35700","635778","35900","35590","35740","35700"],["20/07/2026","0.25","36200","520442","36340","36110","36270","36200"]]
×
Indicator Settings
אופי גרף
1
2
3
4
5
6
7
8
9
10
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Sea
Coffee
Pastel
Wines
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
עוד
הוספה לתיק אישי
הסרה מתיק אישי
מחזורים
מרקר
1 px
2 px
3 px
4 px
5 px
solid
dotted
dashed
Up Arrow
Down Arrow
Left Arrow
Right Arrow
Head Arrow
Cross
Diagonal cross
Diamond
Pentagon
Square
Star 1
Star 2
Star 3
Star 4
Star 5
Trapezium
Triangle Up
Triangle Down
Triangle Left
Triangle Right
5 px
10 px
15 px
20 px
25 px
א
5 px
10 px
15 px
20 px
25 px
Italic
Bold
Line-through
Overline
Underline
Center
Left
Right
Start
End
Center bottom
Center top
Left bottom
Left center
Left top
Right bottom
Right center
Right top
Center
Top
Middle
Bottom
א
קו/צורה
מקבילים
פיבונצ'י
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Morning
Sea
Coffee
Pastel
Wines
(ISHARES CORE MSCI EUROPE UCITS ETF EUR (ACC
מספר נייר
1159094
סימול
אש.סז301
ISIN
IE00B4K48X80
מנהל
בלקרוק אירלנד
לעמוד קרן הסל
תוך-יומי
חודש
שלושה חודשים
חצי שנה
שנה
שלוש שנים
חמש שנים
עשר שנים
פרק-זמן
יום
שבוע
חודש
שנה
