נְגִישׁוּת
נְגִישׁוּת
גודל טקסט
גדול
קטן
רגיל
ניגודיות
ניגודיות בהירה
ניגודיות כהה
רגיל
מצב קריאה
הפעל מצב קריאה
חזור לתצוגה רגילה
אנימציות
בטל אנימציות
הפעל אנימציות
ניגודיות גבוהה במיוחד
הפעל
רגיל
גופן קריא
הפעל
רגיל
טקסט מודגש
הדגש
רגיל
הקראת טקסט
הקרא טקסט נבחר
עצור קריאה
הדגשת קישורים
הפעל
בטל
דווח
לבטל את כל
לְבַטֵל
הצהרת ניגשות
Toggle navigation
קרנות נאמנות
קרנות השתלמות וגמל
פנסיה
לשכת יועצי השקעות
פוליסות חסכון
יציאה
Toggle Menu
לדף הבית - Funder.co.il
Search Tree:
X
Ignore Case
Exact Match
Reveal Results
רקע כהה
רקע בהיר
[["05/08/2019","-1.38","17150","50250","17150","17150","17390","17150"],["06/08/2019","-0.87","17000","185346","17000","16940","17150","17000"],["07/08/2019","-0.12","16980","40247","17000","16850","17000","16980"],["08/08/2019","0","16980","0","16980","16980","16980","16980"],["12/08/2019","0.77","17110","244204","17210","17110","16980","17110"],["13/08/2019","0.35","17170","55474","17290","17110","17110","17170"],["14/08/2019","0","17170","45672","17170","17170","17170","17170"],["15/08/2019","-0.23","17130","40439","17170","17130","17170","17130"],["18/08/2019","0","17130","0","17130","17130","17130","17130"],["19/08/2019","2.04","17480","195311","17600","17480","17130","17480"],["20/08/2019","0","17480","60859","17500","17480","17480","17480"],["21/08/2019","0","17480","0","17480","17480","17480","17480"],["22/08/2019","0","17480","2972","17480","17480","17480","17480"],["25/08/2019","0","17480","0","17480","17480","17480","17480"],["26/08/2019","-1.6","17200","9460","17200","17200","17480","17200"],["27/08/2019","0","17200","0","17200","17200","17200","17200"],["28/08/2019","0.23","17240","24998","17240","17240","17200","17240"],["29/08/2019","1.1","17430","750258","17430","17390","17240","17430"],["01/09/2019","0","17430","0","17430","17430","17430","17430"],["02/09/2019","0","17430","0","17430","17430","17430","17430"],["03/09/2019","0.29","17480","436536","17550","17480","17430","17480"],["04/09/2019","0.51","17570","64482","17570","17570","17480","17570"],["05/09/2019","0.63","17680","8487","17700","17660","17570","17680"],["08/09/2019","0","17680","0","17680","17680","17680","17680"],["09/09/2019","0","17680","0","17680","17680","17680","17680"],["10/09/2019","1.02","17860","644662","17900","17810","17890","17860"],["11/09/2019","0.84","18010","18730","18010","18010","17860","18010"],["12/09/2019","0","18010","0","18010","18010","18010","18010"],["15/09/2019","0","18010","0","18010","18010","18010","18010"],["16/09/2019","0.22","18050","584540","18090","18010","18090","18050"],["18/09/2019","0","18050","4874","18050","18050","18050","18050"],["19/09/2019","-0.33","17990","349058","18050","17990","18050","17990"],["22/09/2019","0","17990","0","17990","17990","17990","17990"],["23/09/2019","-0.44","17910","72333","17980","17910","17990","17910"],["24/09/2019","-0.17","17880","1460996","17970","17850","17910","17880"],["25/09/2019","0","17880","0","17880","17880","17880","17880"],["26/09/2019","0","17880","4828","17880","17880","17880","17880"],["02/10/2019","-3.24","17300","53813","17390","17300","17880","17300"],["03/10/2019","-0.35","17240","573561","17280","17190","17300","17240"],["06/10/2019","0","17240","0","17240","17240","17240","17240"],["07/10/2019","0","17240","0","17240","17240","17240","17240"],["10/10/2019","0","17240","0","17240","17240","17240","17240"],["15/10/2019","4","17930","14523","17930","17930","17240","17930"],["16/10/2019","0.67","18050","58507","18070","18030","17930","18050"],["17/10/2019","0.89","18210","57531","18220","18180","18050","18210"],["22/10/2019","0.27","18260","10043","18260","18260","18260","18260"],["23/10/2019","0","18260","0","18260","18260","18260","18260"],["24/10/2019","-0.22","18220","9839","18220","18220","18260","18220"],["27/10/2019","0","18220","0","18220","18220","18220","18220"],["28/10/2019","0.93","18390","248175","18390","18310","18220","18390"],["29/10/2019","0.05","18400","40279010","18400","18350","18390","18400"],["30/10/2019","-0.16","18370","336317","18390","18330","18400","18370"],["31/10/2019","0.22","18410","124128","18410","18360","18370","18410"],["03/11/2019","0","18410","0","18410","18410","18410","18410"],["04/11/2019","1.36","18660","756207","18660","18580","18410","18660"],["05/11/2019","-0.48","18570","238006","18790","18510","18790","18570"],["06/11/2019","-0.48","18480","243914","18690","18460","18690","18480"],["07/11/2019","0.16","18510","84361","18540","18460","18480","18510"],["10/11/2019","0","18510","0","18510","18510","18510","18510"],["11/11/2019","-0.16","18480","968251","18500","18400","18460","18480"],["12/11/2019","0.49","18570","646419","18600","18520","18480","18570"],["13/11/2019","-0.92","18400","1767721","18850","18400","18850","18400"],["14/11/2019","-0.05","18390","333394","18470","18390","18400","18390"],["17/11/2019","0","18390","0","18390","18390","18390","18390"],["18/11/2019","-0.05","18380","297805","18470","18380","18390","18380"],["19/11/2019","0.49","18470","334217","18520","18450","18380","18470"],["20/11/2019","-0.38","18400","62548","18400","18380","18390","18400"],["21/11/2019","-0.65","18280","46076","18390","18280","18390","18280"],["24/11/2019","0","18280","0","18280","18280","18280","18280"],["25/11/2019","0.71","18410","936612","18420","18390","18280","18410"],["26/11/2019","0.27","18460","207509","18510","18460","18410","18460"],["27/11/2019","0.65","18580","307097","18590","18560","18460","18580"],["28/11/2019","-0.16","18550","296801","18560","18520","18580","18550"],["01/12/2019","0","18550","0","18550","18550","18550","18550"],["02/12/2019","-0.27","18500","744010","18590","18500","18590","18500"],["03/12/2019","-1.19","18280","898915","18730","18210","18730","18280"],["04/12/2019","0.55","18380","267971","18400","18350","18280","18380"],["05/12/2019","0.11","18400","156982","18440","18000","18000","18400"],["08/12/2019","0","18400","0","18400","18400","18400","18400"],["09/12/2019","0.92","18570","467798","18590","18530","18400","18570"],["10/12/2019","-0.43","18490","503520","18550","18360","18570","18490"],["11/12/2019","0.43","18570","202327","18570","18530","18490","18570"],["12/12/2019","0.43","18650","369703","18670","18570","18570","18650"],["15/12/2019","0","18650","0","18650","18650","18650","18650"],["16/12/2019","2.14","19050","570958","19080","18980","18650","19050"],["17/12/2019","0.21","19090","316983","19090","19020","19050","19090"],["18/12/2019","0","19090","410626","19110","19050","19090","19090"],["19/12/2019","-0.16","19060","393758","19090","19020","19090","19060"],["22/12/2019","0","19060","0","19060","19060","19060","19060"],["23/12/2019","-0.05","19050","746696","19100","19040","19060","19050"],["24/12/2019","0.26","19100","668169","19110","19050","19050","19100"],["25/12/2019","0","19100","0","19100","19100","19100","19100"],["26/12/2019","0","19100","0","19100","19100","19100","19100"],["29/12/2019","0","19100","0","19100","19100","19100","19100"],["30/12/2019","0.42","19180","1009057","19230","19140","19100","19180"],["31/12/2019","-0.68","19050","495163","19230","19020","19230","19050"],["01/01/2020","0","19050","0","19050","19050","19050","19050"],["02/01/2020","1","19240","671871","19240","19180","19050","19240"],["05/01/2020","0","19240","0","19240","19240","19240","19240"],["06/01/2020","-0.78","19090","775677","19240","19040","19240","19090"],["07/01/2020","0.58","19200","260152","19240","19140","19090","19200"],["08/01/2020","-0.26","19150","255925","19150","19090","19200","19150"],["09/01/2020","0.73","19290","219896","19330","19270","19150","19290"],["12/01/2020","0","19290","0","19290","19290","19290","19290"],["13/01/2020","0.47","19380","387351","19390","19290","19290","19380"],["14/01/2020","0.1","19400","629339","19430","19360","19380","19400"],["15/01/2020","-0.15","19370","152306","19370","19310","19400","19370"],["16/01/2020","0.26","19420","558886","19450","19390","19370","19420"],["19/01/2020","0","19420","0","19420","19420","19420","19420"],["20/01/2020","0.21","19460","713747","19520","19460","19420","19460"],["21/01/2020","-0.26","19410","746880","19460","19360","19390","19410"],["22/01/2020","0.41","19490","302869","19500","19440","19410","19490"],["23/01/2020","-0.67","19360","158509","19490","19360","19490","19360"],["26/01/2020","0","19360","0","19360","19360","19360","19360"],["27/01/2020","-2.07","18960","1166950","19360","18900","19360","18960"],["28/01/2020","0.05","18970","308676","18990","18910","18960","18970"],["29/01/2020","1.11","19180","1875040","19210","19160","18970","19180"],["30/01/2020","-1.36","18920","642275","19110","18890","19180","18920"],["02/02/2020","0","18920","0","18920","18920","18920","18920"],["03/02/2020","-0.26","18870","2144749","18930","18770","18920","18870"],["04/02/2020","1.43","19140","129658","19140","19100","18870","19140"],["05/02/2020","0.68","19270","605082","19340","19130","19130","19270"],["06/02/2020","0.62","19390","474973","19450","19350","19270","19390"],["09/02/2020","0","19390","0","19390","19390","19390","19390"],["10/02/2020","-1.39","19120","416863","19390","19110","19390","19120"],["11/02/2020","0.68","19250","282171","19260","19200","19200","19250"],["12/02/2020","0.68","19380","74993","19410","19350","19250","19380"],["13/02/2020","-0.36","19310","83416","19310","19300","19380","19310"],["16/02/2020","0","19310","0","19310","19310","19310","19310"],["17/02/2020","0.73","19450","378423","19480","19400","19310","19450"],["18/02/2020","-1.13","19230","225490","19250","19190","19450","19230"],["19/02/2020","0.47","19320","683540","19350","19280","19230","19320"],["20/02/2020","0.31","19380","163850","19440","19380","19320","19380"],["23/02/2020","0","19380","0","19380","19380","19380","19380"],["24/02/2020","-3.77","18650","535829","19360","18590","19360","18650"],["25/02/2020","-0.64","18530","165918","18650","18460","18650","18530"],["26/02/2020","-1.89","18180","568511","18190","17890","18530","18180"],["27/02/2020","-2.31","17760","853457","17950","17760","17940","17760"],["01/03/2020","0","17760","0","17760","17760","17760","17760"],["03/03/2020","0.06","17770","1965820","18010","17750","17760","17770"],["04/03/2020","0.96","17940","904080","17980","17700","17770","17940"],["05/03/2020","-0.84","17790","516147","17860","17770","17940","17790"],["08/03/2020","0","17790","0","17790","17790","17790","17790"],["09/03/2020","-6.75","16590","2221307","17000","16300","17000","16590"],["11/03/2020","0.18","16620","803863","16690","16540","16590","16620"],["12/03/2020","-6.14","15600","622637","15930","15600","16620","15600"],["15/03/2020","0","15600","0","15600","15600","15600","15600"],["16/03/2020","-5.13","14800","2469653","15460","14680","15600","14800"],["17/03/2020","4.66","15490","726154","15590","15040","14800","15490"],["18/03/2020","-3.55","14940","502070","15040","14810","15490","14940"],["19/03/2020","-5.35","14140","413756","14940","14100","14940","14140"],["22/03/2020","0","14140","0","14140","14140","14140","14140"],["23/03/2020","-1.13","13980","487121","14000","13700","14140","13980"],["24/03/2020","3.22","14430","207053","14490","14370","13980","14430"],["25/03/2020","3.95","15000","372069","15080","14810","14430","15000"],["26/03/2020","2.27","15340","81528","15360","15000","15000","15340"],["29/03/2020","0","15340","0","15340","15340","15340","15340"],["30/03/2020","-0.72","15230","152885","15290","15140","15340","15230"],["31/03/2020","2.04","15540","775004","15640","15480","15230","15540"],["01/04/2020","-3.99","14920","178438","14980","14880","15540","14920"],["02/04/2020","1.34","15120","115102","15280","15120","14920","15120"],["05/04/2020","0","15120","0","15120","15120","15120","15120"],["06/04/2020","3.31","15620","481446","15630","15540","15120","15620"],["07/04/2020","4.03","16250","732816","16320","16030","15620","16250"],["12/04/2020","0","16250","0","16250","16250","16250","16250"],["13/04/2020","0","16250","0","16250","16250","16250","16250"],["16/04/2020","0.98","16410","802346","16540","16320","16540","16410"],["19/04/2020","0","16410","0","16410","16410","16410","16410"],["20/04/2020","0.79","16540","917211","16820","16520","16410","16540"],["21/04/2020","-2.78","16080","38256734","16400","16080","16400","16080"],["22/04/2020","0.56","16170","78839","16170","16080","16080","16170"],["23/04/2020","0.93","16320","70184","16360","16320","16170","16320"],["26/04/2020","0","16320","0","16320","16320","16320","16320"],["27/04/2020","0.55","16410","20837","16410","16390","16320","16410"],["30/04/2020","2.62","16840","104479","16930","16730","16410","16840"],["03/05/2020","0","16840","0","16840","16840","16840","16840"],["04/05/2020","-3.56","16240","358785","16290","16210","16270","16240"],["05/05/2020","0","16240","0","16240","16240","16240","16240"],["06/05/2020","1.72","16520","81085","16600","16480","16240","16520"],["07/05/2020","-0.06","16510","175214","16590","16510","16520","16510"],["10/05/2020","0","16510","0","16510","16510","16510","16510"],["11/05/2020","1.64","16780","207227","16820","16690","16510","16780"],["12/05/2020","0.06","16790","70335","16840","16780","16780","16790"],["13/05/2020","-1.37","16560","31968","16630","16530","16790","16560"],["14/05/2020","-2.05","16220","274907","16390","16220","16560","16220"],["17/05/2020","0","16220","0","16220","16220","16220","16220"],["18/05/2020","3.39","16770","31016","16920","16720","16220","16770"],["19/05/2020","1.13","16960","22728","16990","16950","16770","16960"],["20/05/2020","0","16960","0","16960","16960","16960","16960"],["21/05/2020","0.83","17100","28215","17100","17100","16960","17100"],["24/05/2020","0","17100","0","17100","17100","17100","17100"],["25/05/2020","0.06","17110","51507","17190","17090","17100","17110"],["26/05/2020","0","17110","0","17110","17110","17110","17110"],["27/05/2020","1.69","17400","257818","17420","17330","17340","17400"],["31/05/2020","0","17400","0","17400","17400","17400","17400"],["01/06/2020","1.15","17600","164671","17600","17400","17400","17600"],["02/06/2020","0.74","17730","122170","17750","17650","17600","17730"],["03/06/2020","0.39","17800","2314","17800","17800","17730","17800"],["04/06/2020","0.84","17950","49553","17970","17930","17800","17950"],["08/06/2020","1.84","18280","815100","18350","18270","17950","18280"],["09/06/2020","-0.22","18240","291008","18410","18240","18280","18240"],["10/06/2020","0.27","18290","16459","18330","18270","18240","18290"],["11/06/2020","-2.52","17830","67333","17990","17790","18290","17830"],["14/06/2020","0","17830","0","17830","17830","17830","17830"],["15/06/2020","-3.25","17250","46060","17830","17140","17830","17250"],["16/06/2020","0","17250","0","17250","17250","17250","17250"],["17/06/2020","3.59","17870","41169","18000","17860","17910","17870"],["18/06/2020","-0.22","17830","79048","17870","17830","17870","17830"],["21/06/2020","0","17830","0","17830","17830","17830","17830"],["22/06/2020","-0.67","17710","301168","17830","17710","17830","17710"],["23/06/2020","1.64","18000","231228","18010","17850","17870","18000"],["24/06/2020","-0.89","17840","35376","18000","17750","18000","17840"],["25/06/2020","-2.58","17380","34245","17410","17380","17840","17380"],["28/06/2020","0","17380","0","17380","17380","17380","17380"],["29/06/2020","0","17380","21725","17380","17380","17380","17380"],["30/06/2020","1.78","17690","12914","17710","17660","17380","17690"],["01/07/2020","-0.45","17610","40584","17760","17560","17690","17610"],["02/07/2020","1.7","17910","5194","17910","17910","17610","17910"],["05/07/2020","0","17910","0","17910","17910","17910","17910"],["06/07/2020","2.07","18280","26694","18300","18250","17910","18280"],["07/07/2020","-0.27","18230","130750","18280","18230","18280","18230"],["08/07/2020","-0.16","18200","29666","18200","18200","18230","18200"],["09/07/2020","0.55","18300","4392","18300","18300","18200","18300"],["12/07/2020","0","18300","0","18300","18300","18300","18300"],["13/07/2020","0.71","18430","145992","18470","18430","18300","18430"],["14/07/2020","-1.03","18240","83376","18320","18100","18320","18240"],["15/07/2020","0.93","18410","4418","18410","18410","18240","18410"],["16/07/2020","-0.43","18330","19796","18330","18330","18410","18330"],["19/07/2020","0","18330","0","18330","18330","18330","18330"],["20/07/2020","0.71","18460","53903","18460","18460","18330","18460"],["21/07/2020","1.9","18810","56633","18820","18770","18460","18810"],["22/07/2020","-1.01","18620","6888","18680","18590","18810","18620"],["23/07/2020","-0.16","18590","650420","18740","18510","18690","18590"],["26/07/2020","0","18590","0","18590","18590","18590","18590"],["27/07/2020","-0.54","18490","48630","18500","18460","18590","18490"],["28/07/2020","0","18490","0","18490","18490","18490","18490"],["29/07/2020","0","18490","50287","18490","18480","18490","18490"],["02/08/2020","0","18490","0","18490","18490","18490","18490"],["03/08/2020","0.05","18500","97310","18530","18490","18490","18500"],["04/08/2020","0.7","18630","135493","18680","18620","18500","18630"],["05/08/2020","1.56","18920","186681","18920","18890","18630","18920"],["06/08/2020","-0.85","18760","52803","18920","18760","18920","18760"],["09/08/2020","0","18760","0","18760","18760","18760","18760"],["10/08/2020","0.59","18870","47352","18890","18850","18760","18870"],["11/08/2020","0.64","18990","189900","18990","18990","18870","18990"],["12/08/2020","-0.16","18960","139792","18990","18940","18990","18960"],["13/08/2020","0.74","19100","4201","19110","19080","18960","19100"],["16/08/2020","0","19100","0","19100","19100","19100","19100"],["17/08/2020","-0.05","19090","193251","19100","19050","19100","19090"],["18/08/2020","-0.05","19080","53822","19120","19080","19090","19080"],["19/08/2020","0","19080","0","19080","19080","19080","19080"],["20/08/2020","-0.84","18920","186795","19000","18920","19080","18920"],["23/08/2020","0","18920","0","18920","18920","18920","18920"],["24/08/2020","2.01","19300","5790","19300","19300","18920","19300"],["25/08/2020","0","19300","100065","19390","19290","19300","19300"],["26/08/2020","0.41","19380","55987","19380","19310","19300","19380"],["27/08/2020","-0.31","19320","265148","19470","19300","19380","19320"],["30/08/2020","0","19320","0","19320","19320","19320","19320"],["31/08/2020","0.16","19350","71794","19360","19320","19320","19350"],["01/09/2020","-0.26","19300","340966","19400","19300","19350","19300"],["02/09/2020","1.19","19530","17768","19570","19490","19300","19530"],["03/09/2020","0","19530","3906","19530","19530","19530","19530"],["06/09/2020","0","19530","0","19530","19530","19530","19530"],["07/09/2020","-2.51","19040","90222","19550","18920","19530","19040"],["08/09/2020","-0.42","18960","50914","19130","18950","19040","18960"],["09/09/2020","0","18960","39441","19030","18740","18960","18960"],["10/09/2020","0.74","19100","107908","19250","19090","18960","19100"],["13/09/2020","0","19100","0","19100","19100","19100","19100"],["14/09/2020","0.79","19250","10203","19250","19250","19250","19250"],["15/09/2020","0.73","19390","62620","19430","19250","19250","19390"],["16/09/2020","0.26","19440","313301","19450","19400","19390","19440"],["17/09/2020","-1.34","19180","89725","19190","19100","19100","19180"],["21/09/2020","-2.35","18730","169061","18960","18730","19180","18730"],["22/09/2020","0.64","18850","18663","18890","18730","18730","18850"],["23/09/2020","1.11","19060","67272","19060","19050","18850","19060"],["24/09/2020","-1.63","18750","19503","18760","18740","19060","18750"],["29/09/2020","2.13","19150","60526","19190","19140","18750","19150"],["30/09/2020","-0.68","19020","39414","19150","18980","19150","19020"],["01/10/2020","0.79","19170","63261","19170","19170","19020","19170"],["04/10/2020","0","19170","0","19170","19170","19170","19170"],["05/10/2020","-0.16","19140","104821","19200","19110","19170","19140"],["06/10/2020","0.16","19170","105640","19200","19170","19140","19170"],["07/10/2020","-0.05","19160","40813","19180","19150","19170","19160"],["08/10/2020","0.63","19280","133996","19280","19280","19160","19280"],["11/10/2020","0","19280","0","19280","19280","19280","19280"],["12/10/2020","1.61","19590","80403","19630","19570","19280","19590"],["13/10/2020","0.51","19690","138805","19700","19650","19590","19690"],["14/10/2020","0","19690","2166","19690","19690","19690","19690"],["15/10/2020","-1.83","19330","25513","19350","19300","19350","19330"],["18/10/2020","0","19330","0","19330","19330","19330","19330"],["19/10/2020","0.88","19500","381956","19550","19460","19330","19500"],["20/10/2020","-0.92","19320","350152","19370","19320","19500","19320"],["21/10/2020","-0.1","19300","84899","19380","19290","19320","19300"],["22/10/2020","-0.36","19230","84058","19300","19170","19300","19230"],["25/10/2020","0","19230","0","19230","19230","19230","19230"],["26/10/2020","-0.36","19160","440577","19230","19160","19230","19160"],["27/10/2020","0","19160","0","19160","19160","19160","19160"],["28/10/2020","-2.14","18750","63984","18830","18670","19160","18750"],["29/10/2020","-0.59","18640","108796","18750","18600","18750","18640"],["01/11/2020","0","18640","0","18640","18640","18640","18640"],["02/11/2020","0.32","18700","102676","18750","18500","18640","18700"],["03/11/2020","1.55","18990","10827","19000","18990","18700","18990"],["04/11/2020","0.53","19090","35486","19100","18990","18990","19090"],["05/11/2020","2.99","19660","315222","19670","19550","19550","19660"],["08/11/2020","0","19660","0","19660","19660","19660","19660"],["09/11/2020","1.27","19910","246800","19970","19850","19660","19910"],["10/11/2020","0.15","19940","47070","20010","19910","19910","19940"],["11/11/2020","0.8","20100","104136","20180","20100","19940","20100"],["12/11/2020","-0.2","20060","183405","20120","20030","20090","20060"],["15/11/2020","0","20060","0","20060","20060","20060","20060"],["16/11/2020","0.85","20230","162551","20260","20190","20060","20230"],["17/11/2020","-0.1","20210","103549","20260","20210","20230","20210"],["18/11/2020","0","20210","27688","20210","20210","20210","20210"],["19/11/2020","-0.89","20030","73146","20060","19970","20060","20030"],["22/11/2020","0","20030","0","20030","20030","20030","20030"],["23/11/2020","0.6","20150","79757","20190","20120","20120","20150"],["24/11/2020","0","20150","0","20150","20150","20150","20150"],["25/11/2020","0.45","20240","247467","20340","20240","20150","20240"],["26/11/2020","0.59","20360","442626","20360","20240","20240","20360"],["29/11/2020","0","20360","0","20360","20360","20360","20360"],["30/11/2020","-0.79","20200","86111","20270","20170","20170","20200"],["01/12/2020","0.69","20340","304543","20360","20260","20260","20340"],["02/12/2020","-0.64","20210","86475","20340","20190","20340","20210"],["03/12/2020","0.05","20220","28508","20240","20190","20210","20220"],["06/12/2020","0","20220","0","20220","20220","20220","20220"],["07/12/2020","0.4","20300","353310","20320","20290","20220","20300"],["08/12/2020","-0.39","20220","65308","20240","20130","20300","20220"],["09/12/2020","0.79","20380","68715","20420","20380","20220","20380"],["10/12/2020","-1.57","20060","123526","20380","20060","20380","20060"],["13/12/2020","0","20060","0","20060","20060","20060","20060"],["14/12/2020","1.15","20290","65334","20290","20290","20060","20290"],["15/12/2020","-0.25","20240","122340","20290","20220","20290","20240"],["16/12/2020","0.84","20410","137861","20410","20360","20360","20410"],["17/12/2020","0.49","20510","4512","20510","20510","20410","20510"],["20/12/2020","0","20510","0","20510","20510","20510","20510"],["21/12/2020","-1.95","20110","99450","20410","19970","20410","20110"],["22/12/2020","0.6","20230","314436","20260","20200","20200","20230"],["23/12/2020","-0.15","20200","1257779","20220","20140","20140","20200"],["24/12/2020","0.2","20240","59068","20270","20180","20200","20240"],["27/12/2020","0","20240","0","20240","20240","20240","20240"],["28/12/2020","0.49","20340","282104","20450","20240","20240","20340"],["29/12/2020","0.29","20400","559306","20440","20400","20340","20400"],["30/12/2020","0.1","20420","2622058","20500","20410","20470","20420"],["31/12/2020","0.1","20440","476905","20470","20400","20420","20440"],["03/01/2021","0","20440","0","20440","20440","20440","20440"],["04/01/2021","0.54","20550","2264776","20710","20510","20650","20550"],["05/01/2021","-0.58","20430","1468521","20440","20300","20400","20430"],["06/01/2021","-0.34","20360","1582272","20390","20210","20390","20360"],["07/01/2021","1.13","20590","1030302","20600","20470","20360","20590"],["10/01/2021","0","20590","0","20590","20590","20590","20590"],["11/01/2021","0.44","20680","1079876","20830","20620","20590","20680"],["12/01/2021","-0.48","20580","1767664","20710","20540","20680","20580"],["13/01/2021","-0.63","20450","2358076","20580","20400","20580","20450"],["14/01/2021","2.2","20900","1513143","20940","20400","20470","20900"],["17/01/2021","0","20900","0","20900","20900","20900","20900"],["18/01/2021","-0.14","20870","1420622","20990","20860","20950","20870"],["19/01/2021","1.25","21130","1836539","21210","21120","21120","21130"],["20/01/2021","1.94","21540","706500","21550","21250","21330","21540"],["21/01/2021","0.37","21620","1301158","21780","21590","21540","21620"],["24/01/2021","0","21620","0","21620","21620","21620","21620"],["25/01/2021","-0.09","21600","1532894","21750","21520","21750","21600"],["26/01/2021","-0.19","21560","955912","21610","21480","21510","21560"],["27/01/2021","-2.13","21100","1320959","21560","21050","21560","21100"],["28/01/2021","0.62","21230","537305","21310","20820","20940","21230"],["31/01/2021","0","21230","0","21230","21230","21230","21230"],["01/02/2021","-0.8","21060","3091098","21140","21040","21100","21060"],["02/02/2021","2.33","21550","607398","21580","21440","21440","21550"],["03/02/2021","0.51","21660","769864","21760","21640","21550","21660"],["04/02/2021","-0.32","21590","901233","21690","21560","21620","21590"],["07/02/2021","0","21590","0","21590","21590","21590","21590"],["08/02/2021","1.07","21820","2330377","21900","21800","21900","21820"],["09/02/2021","-0.5","21710","1421212","21800","21690","21800","21710"],["10/02/2021","0.55","21830","968555","21920","21780","21710","21830"],["11/02/2021","0.09","21850","1748035","21940","21850","21830","21850"],["14/02/2021","0","21850","0","21850","21850","21850","21850"],["15/02/2021","1.1","22090","1046349","22110","22030","21850","22090"],["16/02/2021","-0.41","22000","1508817","22120","22000","22090","22000"],["17/02/2021","-0.45","21900","1240402","22030","21850","22000","21900"],["18/02/2021","-0.18","21860","858064","22010","21850","22000","21860"],["21/02/2021","0","21860","0","21860","21860","21860","21860"],["22/02/2021","-0.32","21790","1105592","21870","21750","21870","21790"],["23/02/2021","-1.84","21390","1424987","21790","21370","21790","21390"],["24/02/2021","0.89","21580","589944","21780","21580","21390","21580"],["25/02/2021","1.67","21940","1051808","21980","21870","21920","21940"],["28/02/2021","0","21940","0","21940","21940","21940","21940"],["01/03/2021","-0.91","21740","1132374","21780","21590","21600","21740"],["02/03/2021","0.6","21870","987526","22000","21740","22000","21870"],["03/03/2021","-0.64","21730","669927","21930","21660","21870","21730"],["04/03/2021","-0.74","21570","929691","21660","21470","21620","21570"],["07/03/2021","0","21570","0","21570","21570","21570","21570"],["08/03/2021","1.02","21790","2036985","21830","21490","21600","21790"],["09/03/2021","-0.37","21710","951446","21800","21680","21700","21710"],["10/03/2021","0.83","21890","810585","21950","21790","21710","21890"],["11/03/2021","0.5","22000","896203","22050","21990","21890","22000"],["14/03/2021","0","22000","0","22000","22000","22000","22000"],["15/03/2021","0.41","22090","840756","22220","22050","22180","22090"],["16/03/2021","0.45","22190","1537254","22220","22150","22220","22190"],["17/03/2021","-1.04","21960","1501945","22080","21940","21990","21960"],["18/03/2021","0.5","22070","1190618","22150","22020","22080","22070"],["21/03/2021","0","22070","0","22070","22070","22070","22070"],["22/03/2021","-0.23","22020","1180584","22020","21830","22000","22020"],["24/03/2021","-1.09","21780","1052640","21840","21730","21790","21780"],["25/03/2021","-0.51","21670","873748","21810","21590","21780","21670"],["29/03/2021","2.54","22220","248079","22260","22100","22100","22220"],["30/03/2021","-0.05","22210","826773","22240","22150","22220","22210"],["31/03/2021","0.05","22220","367062","22220","22170","22170","22220"],["01/04/2021","0.72","22380","812442","22410","22350","22370","22380"],["04/04/2021","0","22380","0","22380","22380","22380","22380"],["05/04/2021","0","22380","0","22380","22380","22380","22380"],["06/04/2021","0.54","22500","3767503","22820","22450","22510","22500"],["07/04/2021","-0.09","22480","1403472","22560","22470","22510","22480"],["08/04/2021","0.18","22520","1176881","22700","22490","22700","22520"],["11/04/2021","0","22520","0","22520","22520","22520","22520"],["12/04/2021","0.58","22650","3015091","22660","22600","22640","22650"],["13/04/2021","0","22650","2531728","22880","22650","22690","22650"],["18/04/2021","0","22650","0","22650","22650","22650","22650"],["19/04/2021","0.71","22810","1529110","22980","22770","22850","22810"],["20/04/2021","-1.18","22540","2414144","22810","22500","22810","22540"],["21/04/2021","-0.09","22520","1560445","22600","22400","22480","22520"],["22/04/2021","0.62","22660","797731","22770","22650","22770","22660"],["25/04/2021","0","22660","0","22660","22660","22660","22660"],["26/04/2021","0.04","22670","1394535","22730","22630","22730","22670"],["27/04/2021","0","22670","1879406","22720","22640","22710","22670"],["28/04/2021","0.57","22800","256277","22840","22760","22670","22800"],["29/04/2021","0","22800","1498299","22900","22780","22800","22800"],["02/05/2021","0","22800","0","22800","22800","22800","22800"],["03/05/2021","-0.48","22690","3228150","22730","22630","22700","22690"],["04/05/2021","-0.84","22500","3277724","22720","22470","22660","22500"],["05/05/2021","0.93","22710","714963","22750","22610","22610","22710"],["06/05/2021","-0.4","22620","1093337","22750","22580","22710","22620"],["09/05/2021","0","22620","0","22620","22620","22620","22620"],["10/05/2021","1.33","22920","762805","22990","22900","22970","22920"],["11/05/2021","-1.09","22670","2095148","22800","22600","22730","22670"],["12/05/2021","-0.26","22610","1153094","22730","22500","22670","22610"],["13/05/2021","-0.4","22520","1801683","22540","22170","22390","22520"],["18/05/2021","1.07","22760","1429555","22870","22740","22520","22760"],["19/05/2021","-1.76","22360","1783844","22520","22300","22520","22360"],["20/05/2021","1.21","22630","1644931","22660","22420","22360","22630"],["23/05/2021","0","22630","0","22630","22630","22630","22630"],["24/05/2021","0.66","22780","729293","22840","22750","22800","22780"],["25/05/2021","0.31","22850","835097","22950","22830","22780","22850"],["26/05/2021","0","22850","1143224","22940","22830","22940","22850"],["27/05/2021","0.22","22900","570492","22900","22820","22850","22900"],["30/05/2021","0","22900","0","22900","22900","22900","22900"],["31/05/2021","0.31","22970","423941","23030","22970","22900","22970"],["01/06/2021","0.35","23050","1091614","23100","23010","23100","23050"],["02/06/2021","0.17","23090","978181","23110","23010","23050","23090"],["03/06/2021","-0.65","22940","2820069","23120","22890","23090","22940"],["06/06/2021","0","22940","0","22940","22940","22940","22940"],["07/06/2021","0.92","23150","1664905","23210","23090","23090","23150"],["08/06/2021","-0.13","23120","1492158","23210","23080","23180","23120"],["09/06/2021","-0.04","23110","1059525","23150","23090","23140","23110"],["10/06/2021","0.26","23170","1102622","23220","23030","23120","23170"],["13/06/2021","0","23170","0","23170","23170","23170","23170"],["14/06/2021","0.13","23200","2742933","23330","23170","23230","23200"],["15/06/2021","0.17","23240","742382","23310","23200","23200","23240"],["16/06/2021","-0.09","23220","1402412","23250","23160","23240","23220"],["17/06/2021","-0.04","23210","891830","23240","23080","23150","23210"],["20/06/2021","0","23210","0","23210","23210","23210","23210"],["21/06/2021","-0.9","23000","1987833","23070","22860","22890","23000"],["22/06/2021","0.22","23050","946846","23190","23050","23190","23050"],["23/06/2021","0.74","23220","883558","23220","23160","23180","23220"],["24/06/2021","0","23220","1251043","23290","23200","23220","23220"],["27/06/2021","0","23220","0","23220","23220","23220","23220"],["28/06/2021","0.78","23400","1427434","23460","23370","23460","23400"],["29/06/2021","-0.13","23370","1441493","23460","23360","23430","23370"],["30/06/2021","-0.09","23350","944555","23390","23260","23370","23350"],["01/07/2021","0.26","23410","879570","23470","23340","23350","23410"],["04/07/2021","0","23410","0","23410","23410","23410","23410"],["05/07/2021","0.73","23580","3034314","23600","23530","23540","23580"],["06/07/2021","-0.34","23500","1635889","23580","23490","23580","23500"],["07/07/2021","0.34","23580","945689","23610","23500","23500","23580"],["08/07/2021","-1.19","23300","2765552","23460","23220","23460","23300"],["11/07/2021","0","23300","0","23300","23300","23300","23300"],["12/07/2021","1.76","23710","795635","23720","23600","23670","23710"],["13/07/2021","0.25","23770","1378867","23820","23700","23710","23770"],["14/07/2021","-0.34","23690","803173","23760","23670","23700","23690"],["15/07/2021","-0.68","23530","1974615","23650","23500","23650","23530"],["19/07/2021","-1.66","23140","1671135","23500","23100","23500","23140"],["20/07/2021","0.69","23300","1091342","23400","23200","23280","23300"],["21/07/2021","0.77","23480","595840","23560","23430","23300","23480"],["22/07/2021","0.3","23550","1167383","23610","23520","23480","23550"],["25/07/2021","0","23550","0","23550","23550","23550","23550"],["26/07/2021","0.08","23570","1915117","23600","23480","23550","23570"],["27/07/2021","-0.76","23390","632059","23570","23320","23570","23390"],["28/07/2021","0.3","23460","812091","23510","23390","23390","23460"],["29/07/2021","0.55","23590","658142","23600","23560","23460","23590"],["01/08/2021","0","23590","0","23590","23590","23590","23590"],["02/08/2021","-0.85","23390","2436481","23590","23350","23590","23390"],["03/08/2021","-0.81","23200","3617530","23410","23180","23390","23200"],["04/08/2021","0.69","23360","1151487","23420","23320","23200","23360"],["05/08/2021","0.21","23410","1064369","23430","23300","23350","23410"],["08/08/2021","0","23410","0","23410","23410","23410","23410"],["09/08/2021","0","23410","1295585","23530","23400","23480","23410"],["10/08/2021","0.51","23530","1388727","23580","23460","23480","23530"],["11/08/2021","-0.08","23510","2716117","23560","23490","23550","23510"],["12/08/2021","0","23510","739423","23600","23510","23580","23510"],["15/08/2021","0","23510","0","23510","23510","23510","23510"],["16/08/2021","-0.04","23500","1391456","23550","23450","23510","23500"],["17/08/2021","-0.09","23480","854434","23540","23450","23500","23480"],["18/08/2021","0.09","23500","1218070","23590","23480","23510","23500"],["19/08/2021","-0.55","23370","2033027","23370","23080","23170","23370"],["22/08/2021","0","23370","0","23370","23370","23370","23370"],["23/08/2021","0.39","23460","1107413","23540","23390","23460","23460"],["24/08/2021","0.38","23550","907123","23630","23460","23460","23550"],["25/08/2021","0.51","23670","305800","23700","23600","23600","23670"],["26/08/2021","-0.13","23640","1244619","23670","23590","23620","23640"],["29/08/2021","0","23640","0","23640","23640","23640","23640"],["30/08/2021","0.47","23750","2032547","23790","23730","23770","23750"],["31/08/2021","-0.17","23710","1382163","23900","23700","23900","23710"],["01/09/2021","0.38","23800","2047224","23860","23720","23710","23800"],["02/09/2021","0.42","23900","960214","23910","23810","23830","23900"],["05/09/2021","0","23900","0","23900","23900","23900","23900"],["09/09/2021","-0.63","23750","4138566","23820","23620","23630","23750"],["12/09/2021","0","23750","0","23750","23750","23750","23750"],["13/09/2021","-0.63","23600","2706553","23720","23600","23690","23600"],["14/09/2021","0.25","23660","1752462","23750","23580","23610","23660"],["19/09/2021","0","23660","0","23660","23660","23660","23660"],["22/09/2021","-2.2","23140","4170606","23580","23080","23290","23140"],["23/09/2021","0.69","23300","1257960","23400","23270","23290","23300"],["26/09/2021","0","23300","0","23300","23300","23300","23300"],["29/09/2021","-1.29","23000","3543042","23110","22960","23100","23000"],["30/09/2021","0.26","23060","1947561","23130","23000","23000","23060"],["03/10/2021","0","23060","0","23060","23060","23060","23060"],["04/10/2021","-1","22830","3665779","22900","22750","22830","22830"],["05/10/2021","0.39","22920","1770258","23000","22730","22750","22920"],["06/10/2021","-0.74","22750","1313158","22900","22690","22900","22750"],["07/10/2021","2.02","23210","656287","23220","23050","22750","23210"],["10/10/2021","0","23210","0","23210","23210","23210","23210"],["11/10/2021","-0.22","23160","1498285","23280","23110","23160","23160"],["12/10/2021","-0.47","23050","2435192","23150","22880","22990","23050"],["13/10/2021","0.17","23090","964157","23170","22980","23050","23090"],["14/10/2021","1.17","23360","735719","23390","23250","23320","23360"],["17/10/2021","0","23360","0","23360","23360","23360","23360"],["18/10/2021","0.77","23540","2300899","23590","23500","23550","23540"],["19/10/2021","0.81","23730","914205","23760","23660","23730","23730"],["20/10/2021","0.38","23820","640090","23850","23730","23760","23820"],["21/10/2021","-0.04","23810","1604185","23810","23730","23770","23810"],["24/10/2021","0","23810","0","23810","23810","23810","23810"],["25/10/2021","-0.08","23790","1596339","23880","23780","23820","23790"],["26/10/2021","0.71","23960","390069","23970","23900","23790","23960"],["27/10/2021","-1.04","23710","2266023","23950","23710","23950","23710"],["28/10/2021","-0.51","23590","1417225","23700","23530","23700","23590"],["31/10/2021","0","23590","0","23590","23590","23590","23590"],["01/11/2021","-0.81","23400","2478517","23520","23380","23500","23400"],["02/11/2021","0.51","23520","2329029","23530","23270","23300","23520"],["03/11/2021","-0.17","23480","1590287","23570","23450","23530","23480"],["04/11/2021","0","23480","1470726","23630","23480","23480","23480"],["07/11/2021","0","23480","0","23480","23480","23480","23480"],["08/11/2021","0.55","23610","1751143","23620","23450","23570","23610"],["09/11/2021","-0.42","23510","2629613","23610","23490","23580","23510"],["10/11/2021","-0.09","23490","1178847","23560","23440","23510","23490"],["11/11/2021","0","23490","595029","23690","23450","23510","23490"],["14/11/2021","0","23490","0","23490","23490","23490","23490"],["15/11/2021","0.43","23590","2372411","23620","23520","23560","23590"],["16/11/2021","-0.51","23470","2003958","23590","23430","23590","23470"],["17/11/2021","-1.32","23160","2280257","23470","23150","23470","23160"],["18/11/2021","0.86","23360","1120495","23420","23300","23390","23360"],["21/11/2021","0","23360","0","23360","23360","23360","23360"],["22/11/2021","0.17","23400","1581701","23430","23350","23420","23400"],["23/11/2021","0.26","23460","527775","23500","23190","23230","23460"],["24/11/2021","0.09","23480","1259831","23660","23460","23540","23480"],["25/11/2021","1.15","23750","414825","23780","23650","23480","23750"],["28/11/2021","0","23750","0","23750","23750","23750","23750"],["29/11/2021","-1.47","23400","1509158","23480","23220","23480","23400"],["30/11/2021","-0.77","23220","1354808","23250","23060","23250","23220"],["01/12/2021","0.22","23270","838400","23280","23080","23180","23270"],["02/12/2021","-1.07","23020","2298200","23250","22890","23250","23020"],["05/12/2021","0","23020","0","23020","23020","23020","23020"],["06/12/2021","0.39","23110","2177716","23180","22850","23070","23110"],["07/12/2021","1.08","23360","557510","23460","23110","23110","23360"],["08/12/2021","-0.39","23270","695408","23390","23250","23370","23270"],["09/12/2021","-0.3","23200","1455857","23300","23180","23270","23200"],["12/12/2021","0","23200","0","23200","23200","23200","23200"],["13/12/2021","-0.26","23140","1110005","23280","23130","23200","23140"],["14/12/2021","-0.43","23040","1066376","23140","22980","23140","23040"],["15/12/2021","-0.17","23000","1410496","23100","23000","23040","23000"],["16/12/2021","1","23230","809713","23360","23190","23240","23230"],["19/12/2021","0","23230","0","23230","23230","23230","23230"],["20/12/2021","-1.12","22970","2730451","23050","22680","22770","22970"],["21/12/2021","1","23200","629720","23220","23110","22970","23200"],["22/12/2021","0.78","23380","470998","23480","23290","23200","23380"],["23/12/2021","1.03","23620","1190779","23690","23460","23590","23620"],["26/12/2021","0","23620","0","23620","23620","23620","23620"],["27/12/2021","-0.21","23570","2355277","23700","23500","23620","23570"],["28/12/2021","0.13","23600","1133085","23730","23510","23570","23600"],["29/12/2021","-0.21","23550","897703","23650","23500","23600","23550"],["30/12/2021","0.25","23610","1277716","23640","23540","23630","23610"],["02/01/2022","0","23610","0","23610","23610","23610","23610"],["03/01/2022","-0.38","23520","1798509","23640","23480","23610","23520"],["04/01/2022","0.17","23560","1723812","23690","23540","23690","23560"],["05/01/2022","-0.25","23500","997004","23560","23440","23560","23500"],["06/01/2022","-1.15","23230","1785928","23300","23200","23300","23230"],["09/01/2022","0","23230","0","23230","23230","23230","23230"],["10/01/2022","-0.13","23200","2998259","23290","23100","23290","23200"],["11/01/2022","0.39","23290","1782092","23400","23230","23230","23290"],["12/01/2022","0.86","23490","967223","23540","23300","23300","23490"],["13/01/2022","0.34","23570","736703","23590","23490","23520","23570"],["16/01/2022","0","23570","0","23570","23570","23570","23570"],["17/01/2022","-1.36","23250","2181872","23400","23240","23400","23250"],["18/01/2022","-0.69","23090","863073","23150","23000","23150","23090"],["19/01/2022","0.09","23110","1460683","23160","22950","23000","23110"],["20/01/2022","-0.39","23020","1127699","23110","22910","23110","23020"],["23/01/2022","0","23020","0","23020","23020","23020","23020"],["24/01/2022","-3.82","22140","4292555","22700","22100","22700","22140"],["25/01/2022","0","22140","1957201","22460","22140","22140","22140"],["26/01/2022","2.35","22660","1728854","22720","22520","22140","22660"],["27/01/2022","-0.22","22610","3037976","22680","22160","22660","22610"],["30/01/2022","0","22610","0","22610","22610","22610","22610"],["31/01/2022","0.04","22620","1241463","22760","22540","22630","22620"],["01/02/2022","1.19","22890","1731811","22970","22790","22620","22890"],["02/02/2022","1","23120","1734357","23220","23090","23110","23120"],["03/02/2022","-0.26","23060","1070058","23160","23030","23120","23060"],["06/02/2022","0","23060","0","23060","23060","23060","23060"],["07/02/2022","0.09","23080","1397398","23130","23020","23110","23080"],["08/02/2022","0.3","23150","779624","23230","23080","23080","23150"],["09/02/2022","1.9","23590","475367","23600","23400","23150","23590"],["10/02/2022","0.3","23660","2272198","23740","23500","23590","23660"],["13/02/2022","0","23660","0","23660","23660","23660","23660"],["14/02/2022","-1.9","23210","2710201","23300","22970","23300","23210"],["15/02/2022","0","23210","1608647","23350","23120","23120","23210"],["16/02/2022","-1.16","22940","2489037","23240","22930","23200","22940"],["17/02/2022","-0.04","22930","1036532","23150","22930","22940","22930"],["20/02/2022","0","22930","0","22930","22930","22930","22930"],["21/02/2022","-1.79","22520","1360707","22720","22480","22720","22520"],["22/02/2022","1.11","22770","805387","22770","22320","22340","22770"],["23/02/2022","-0.97","22550","877934","22770","22510","22770","22550"],["24/02/2022","-3.02","21870","2216910","22020","21760","21920","21870"],["27/02/2022","0","21870","0","21870","21870","21870","21870"],["28/02/2022","2.24","22360","880689","22590","22000","22000","22360"],["01/03/2022","0.58","22490","817061","22630","22360","22360","22490"],["02/03/2022","-0.31","22420","1214269","22440","22200","22240","22420"],["03/03/2022","0.54","22540","1565420","22690","22460","22570","22540"],["06/03/2022","0","22540","0","22540","22540","22540","22540"],["07/03/2022","-2.13","22060","3402773","22260","21790","22260","22060"],["08/03/2022","-1.63","21700","1941867","21990","21580","21640","21700"],["09/03/2022","0.97","21910","992900","22280","21880","21880","21910"],["10/03/2022","0.14","21940","1443965","22180","21890","22080","21940"],["13/03/2022","0","21940","0","21940","21940","21940","21940"],["14/03/2022","0","21940","1504818","21990","21730","21830","21940"],["15/03/2022","-0.36","21860","2778088","21880","21480","21640","21860"],["16/03/2022","2.42","22390","1082903","22430","22190","21860","22390"],["20/03/2022","0","22390","0","22390","22390","22390","22390"],["21/03/2022","1.52","22730","2801473","22900","22690","22390","22730"],["22/03/2022","0.79","22910","1157767","22930","22750","22730","22910"],["23/03/2022","-0.09","22890","850596","23030","22770","22910","22890"],["24/03/2022","-0.26","22830","2439165","22950","22820","22870","22830"],["27/03/2022","0","22830","0","22830","22830","22830","22830"],["28/03/2022","0.88","23030","1910135","23090","22890","22890","23030"],["29/03/2022","1.13","23290","585853","23350","23130","23030","23290"],["30/03/2022","-0.56","23160","813546","23290","23150","23290","23160"],["31/03/2022","-0.6","23020","897950","23100","22980","23100","23020"],["03/04/2022","0","23020","0","23020","23020","23020","23020"],["04/04/2022","0.83","23210","2470235","23210","23080","23020","23210"],["05/04/2022","-0.3","23140","1044611","23280","23100","23240","23140"],["06/04/2022","-1.34","22830","780993","23050","22810","23050","22830"],["07/04/2022","-0.09","22810","1575274","22890","22780","22840","22810"],["10/04/2022","0","22810","0","22810","22810","22810","22810"],["11/04/2022","-1.05","22570","3290423","22780","22560","22730","22570"],["12/04/2022","-0.35","22490","1115959","22580","22340","22400","22490"],["13/04/2022","-0.76","22320","1169788","22490","22300","22490","22320"],["14/04/2022","1.08","22560","628583","22610","22470","22510","22560"],["17/04/2022","0","22560","0","22560","22560","22560","22560"],["18/04/2022","0","22560","0","22560","22560","22560","22560"],["19/04/2022","-0.58","22430","1054928","22560","22400","22560","22430"],["20/04/2022","1.07","22670","1209365","22700","22580","22640","22670"],["24/04/2022","0","22670","0","22670","22670","22670","22670"],["25/04/2022","-3.31","21920","2290696","22260","21810","22260","21920"],["26/04/2022","0.36","22000","1261725","22230","22000","21920","22000"],["27/04/2022","-0.32","21930","1655849","22090","21700","21920","21930"],["28/04/2022","0.91","22130","558919","22340","22080","21930","22130"],["01/05/2022","0","22130","0","22130","22130","22130","22130"],["02/05/2022","-0.72","21970","1482590","22570","21900","22060","21970"],["03/05/2022","1.14","22220","769806","22310","22150","21970","22220"],["08/05/2022","0","22220","0","22220","22220","22220","22220"],["09/05/2022","-1.35","21920","2259067","22040","21770","22040","21920"],["10/05/2022","0.5","22030","1868631","22120","21730","21760","22030"],["11/05/2022","-1.91","21610","2426923","22600","21530","21800","21610"],["12/05/2022","-1.25","21340","2399358","21500","21250","21500","21340"],["15/05/2022","0","21340","0","21340","21340","21340","21340"],["16/05/2022","0.89","21530","879018","21730","21500","21590","21530"],["17/05/2022","0.19","21570","1199916","21760","21570","21590","21570"],["18/05/2022","-0.37","21490","947568","21670","21480","21650","21490"],["19/05/2022","-1.72","21120","1628000","21240","21010","21240","21120"],["22/05/2022","0","21120","0","21120","21120","21120","21120"],["23/05/2022","-0.05","21110","1265813","21350","21100","21280","21110"],["24/05/2022","-0.14","21080","2379799","21210","21050","21150","21080"],["25/05/2022","0.57","21200","374196","21260","21080","21080","21200"],["26/05/2022","1.93","21610","1642848","21610","21330","21200","21610"],["29/05/2022","0","21610","0","21610","21610","21610","21610"],["30/05/2022","2.45","22140","586897","22260","22110","21610","22140"],["31/05/2022","-1.08","21900","4455973","22190","21870","22140","21900"],["01/06/2022","0.59","22030","1397076","22110","21900","21900","22030"],["02/06/2022","-0.68","21880","1524543","21990","21860","21930","21880"],["06/06/2022","0.91","22080","837193","22150","21990","21990","22080"],["07/06/2022","-0.63","21940","2085269","21950","21790","21860","21940"],["08/06/2022","0.46","22040","673495","22160","21980","22160","22040"],["09/06/2022","-0.91","21840","1323970","22030","21840","21940","21840"],["12/06/2022","0","21840","0","21840","21840","21840","21840"],["13/06/2022","-4.26","20910","4055650","21090","20900","21050","20910"],["14/06/2022","0.29","20970","1169072","21020","20750","21020","20970"],["15/06/2022","-0.24","20920","1203848","20980","20780","20900","20920"],["16/06/2022","-1.77","20550","2952785","20800","20460","20800","20550"],["19/06/2022","0","20550","0","20550","20550","20550","20550"],["20/06/2022","0.05","20560","1406784","20640","20430","20460","20560"],["21/06/2022","1.22","20810","1627238","20850","20560","20560","20810"],["22/06/2022","-0.72","20660","1171123","20710","20570","20710","20660"],["23/06/2022","0.48","20760","721619","20850","20620","20710","20760"],["26/06/2022","0","20760","0","20760","20760","20760","20760"],["27/06/2022","2.17","21210","497196","21330","21200","20760","21210"],["28/06/2022","1.23","21470","470295","21530","21360","21380","21470"],["29/06/2022","-1.3","21190","951662","21200","21000","21080","21190"],["30/06/2022","-1.18","20940","629756","21010","20900","20900","20940"],["03/07/2022","0","20940","0","20940","20940","20940","20940"],["04/07/2022","1.58","21270","1310418","21390","21190","21270","21270"],["05/07/2022","-1.27","21000","835470","21460","21000","21270","21000"],["06/07/2022","0.9","21190","378736","21320","21150","21170","21190"],["07/07/2022","0.71","21340","475936","21490","21250","21190","21340"],["10/07/2022","0","21340","0","21340","21340","21340","21340"],["11/07/2022","-0.42","21250","4005327","21370","21150","21300","21250"],["12/07/2022","-0.89","21060","1515245","21160","21020","21150","21060"],["13/07/2022","-1.71","20700","1111728","21050","20690","21050","20700"],["14/07/2022","-0.43","20610","888217","20830","20600","20830","20610"],["17/07/2022","0","20610","0","20610","20610","20610","20610"],["18/07/2022","2.91","21210","1255518","21280","21180","21210","21210"],["19/07/2022","-0.42","21120","755932","21210","20930","21210","21120"],["20/07/2022","1.23","21380","1808142","21460","21350","21120","21380"],["21/07/2022","0.33","21450","1427273","21560","21400","21460","21450"],["24/07/2022","0","21450","0","21450","21450","21450","21450"],["25/07/2022","0.56","21570","599054","21670","21480","21550","21570"],["26/07/2022","-0.56","21450","824103","21560","21440","21550","21450"],["27/07/2022","0.09","21470","441261","21490","21390","21490","21470"],["28/07/2022","0.7","21620","660307","21690","21600","21470","21620"],["31/07/2022","0","21620","0","21620","21620","21620","21620"],["01/08/2022","0.88","21810","1016230","21970","21740","21900","21810"],["02/08/2022","-0.96","21600","1827584","21730","21600","21710","21600"],["03/08/2022","0.65","21740","1680357","21750","21600","21640","21740"],["04/08/2022","0.09","21760","837926","21850","21730","21740","21760"],["08/08/2022","-0.46","21660","2139544","21760","21600","21760","21660"],["09/08/2022","-1.43","21350","2072363","21600","21330","21600","21350"],["10/08/2022","0.47","21450","904232","21500","21250","21350","21450"],["11/08/2022","0.47","21550","1061265","21590","21440","21450","21550"],["14/08/2022","0","21550","0","21550","21550","21550","21550"],["15/08/2022","1.3","21830","593722","21860","21500","21600","21830"],["16/08/2022","-0.27","21770","644587","21950","21750","21830","21770"],["17/08/2022","-0.69","21620","1672866","21790","21590","21770","21620"],["18/08/2022","-0.32","21550","823066","21620","21510","21620","21550"],["21/08/2022","0","21550","0","21550","21550","21550","21550"],["22/08/2022","-1.35","21260","1876730","21400","21230","21400","21260"],["23/08/2022","-1.03","21040","875892","21210","21040","21200","21040"],["24/08/2022","0.1","21060","846308","21110","20960","21040","21060"],["25/08/2022","1.04","21280","570581","21380","21270","21060","21280"],["28/08/2022","0","21280","0","21280","21280","21280","21280"],["29/08/2022","-1.6","20940","1741132","20970","20820","20930","20940"],["30/08/2022","0","20940","851658","21120","20910","20940","20940"],["31/08/2022","-0.29","20880","2300209","20950","20800","20940","20880"],["01/09/2022","-0.38","20800","1511824","20850","20620","20800","20800"],["04/09/2022","0","20800","0","20800","20800","20800","20800"],["05/09/2022","1.11","21030","743643","21040","20880","20930","21030"],["06/09/2022","-0.38","20950","1846588","21110","20900","20960","20950"],["07/09/2022","0.19","20990","880838","21020","20900","20950","20990"],["08/09/2022","0.76","21150","820887","21280","21150","21200","21150"],["11/09/2022","0","21150","0","21150","21150","21150","21150"],["12/09/2022","2.08","21590","1385206","21690","21150","21150","21590"],["13/09/2022","-1.07","21360","1501239","21710","21310","21590","21360"],["14/09/2022","-0.7","21210","3256026","21280","21170","21250","21210"],["15/09/2022","-0.05","21200","1337757","21280","21150","21210","21200"],["18/09/2022","0","21200","0","21200","21200","21200","21200"],["19/09/2022","-1.89","20800","2202714","20980","20700","20980","20800"],["20/09/2022","0.19","20840","1534839","21080","20820","20800","20840"],["21/09/2022","0.38","20920","870039","20920","20790","20800","20920"],["22/09/2022","-1.72","20560","2272115","20700","20500","20550","20560"],["28/09/2022","-2.19","20110","2404836","20150","19800","20000","20110"],["29/09/2022","0.1","20130","911210","20510","20100","20220","20130"],["02/10/2022","0","20130","0","20130","20130","20130","20130"],["03/10/2022","1.04","20340","2072077","20830","20030","20030","20340"],["06/10/2022","2.26","20800","2255870","20970","20780","20930","20800"],["12/10/2022","-0.2","20130","1406519","20220","20080","20220","20130"],["13/10/2022","-0.15","20100","490831","20120","19950","20120","20100"],["18/10/2022","2.59","20620","1402463","20650","20450","20100","20620"],["19/10/2022","-1.12","20390","1411622","20580","20350","20580","20390"],["20/10/2022","0.25","20440","1328701","20570","20340","20440","20440"],["23/10/2022","0","20440","0","20440","20440","20440","20440"],["24/10/2022","1.61","20770","914923","20830","20500","20440","20770"],["25/10/2022","0.39","20850","1672683","20890","20730","20770","20850"],["26/10/2022","0.1","20870","717822","20970","20840","20850","20870"],["27/10/2022","0.1","20890","1128527","20990","20870","20870","20890"],["30/10/2022","0","20890","0","20890","20890","20890","20890"],["31/10/2022","1.05","21110","1284104","21240","21080","20890","21110"],["02/11/2022","0.05","21120","1042527","21320","21050","21110","21120"],["03/11/2022","-1.56","20790","2125200","20940","20690","20870","20790"],["06/11/2022","0","20790","0","20790","20790","20790","20790"],["07/11/2022","1.59","21120","1215093","21220","20990","20990","21120"],["08/11/2022","1.23","21380","840504","21420","21160","21120","21380"],["09/11/2022","-0.56","21260","1129329","21430","21220","21420","21260"],["10/11/2022","1.36","21550","1324475","21580","21040","21250","21550"],["13/11/2022","0","21550","0","21550","21550","21550","21550"],["14/11/2022","0.56","21670","1183306","21700","21540","21630","21670"],["15/11/2022","0.55","21790","1192568","21900","21750","21670","21790"],["16/11/2022","-0.83","21610","3012829","21730","21560","21730","21610"],["17/11/2022","-0.46","21510","735416","21690","21500","21670","21510"],["20/11/2022","0","21510","0","21510","21510","21510","21510"],["21/11/2022","1.12","21750","1527616","21770","21560","21510","21750"],["22/11/2022","0.05","21760","431196","21820","21710","21750","21760"],["23/11/2022","0.78","21930","907864","22010","21820","21970","21930"],["24/11/2022","0.09","21950","3615592","22000","21850","21930","21950"],["27/11/2022","0","21950","0","21950","21950","21950","21950"],["28/11/2022","-0.55","21830","1764712","21950","21750","21950","21830"],["29/11/2022","-0.6","21700","1823609","21830","21660","21830","21700"],["30/11/2022","0.32","21770","1432098","21820","21700","21700","21770"],["01/12/2022","1.56","22110","1592323","22250","22030","21770","22110"],["04/12/2022","0","22110","0","22110","22110","22110","22110"],["05/12/2022","-1.04","21880","3765302","22100","21860","22100","21880"],["06/12/2022","-0.69","21730","2087077","21880","21680","21880","21730"],["07/12/2022","-0.09","21710","1836176","21730","21570","21730","21710"],["08/12/2022","0.23","21760","2361336","21880","21660","21710","21760"],["11/12/2022","0","21760","0","21760","21760","21760","21760"],["12/12/2022","-0.74","21600","1057782","21750","21590","21650","21600"],["13/12/2022","2.36","22110","875266","22250","21840","21880","22110"],["14/12/2022","-0.72","21950","1349743","22000","21870","21950","21950"],["15/12/2022","-1.55","21610","820956","21950","21580","21950","21610"],["18/12/2022","0","21610","0","21610","21610","21610","21610"],["19/12/2022","-1.11","21370","3815240","21500","21350","21500","21370"],["20/12/2022","-0.23","21320","1001361","21320","21150","21300","21320"],["21/12/2022","1.03","21540","1074005","21580","21460","21320","21540"],["22/12/2022","-0.05","21530","1568315","21740","21500","21540","21530"],["25/12/2022","0","21530","0","21530","21530","21530","21530"],["26/12/2022","0","21530","0","21530","21530","21530","21530"],["27/12/2022","0.79","21700","2727263","21900","21530","21700","21700"],["28/12/2022","0.69","21850","2932029","21900","21710","21700","21850"],["29/12/2022","-0.32","21780","3806739","21820","21600","21700","21780"],["01/01/2023","0","21780","0","21780","21780","21780","21780"],["02/01/2023","1.1","22020","967130","22140","21780","21780","22020"],["03/01/2023","-0.27","21960","2593304","22120","21880","22000","21960"],["04/01/2023","-0.05","21950","875089","22000","21880","21960","21950"],["05/01/2023","0.14","21980","1359506","22090","21940","21970","21980"],["08/01/2023","0","21980","0","21980","21980","21980","21980"],["09/01/2023","1.14","22230","3317675","22350","22140","22140","22230"],["10/01/2023","-0.94","22020","1747867","22150","21960","22080","22020"],["11/01/2023","0.18","22060","1315281","22140","22040","22120","22060"],["12/01/2023","0.05","22070","1167322","22270","22050","22060","22070"],["15/01/2023","0","22070","0","22070","22070","22070","22070"],["16/01/2023","0.86","22260","2300541","22300","22200","22300","22260"],["17/01/2023","-0.04","22250","1808595","22310","22200","22230","22250"],["18/01/2023","-0.67","22100","1486399","22250","22050","22250","22100"],["19/01/2023","-0.5","21990","1520063","21990","21810","21950","21990"],["22/01/2023","0","21990","0","21990","21990","21990","21990"],["23/01/2023","0.5","22100","655521","22170","22020","22170","22100"],["24/01/2023","0.23","22150","1196160","22220","22130","22190","22150"],["25/01/2023","-0.72","21990","1929615","22100","21950","22100","21990"],["26/01/2023","2.27","22490","2971687","22540","21990","21990","22490"],["29/01/2023","0","22490","0","22490","22490","22490","22490"],["30/01/2023","2.05","22950","3013493","23020","22830","22960","22950"],["31/01/2023","-0.78","22770","3157509","22830","22700","22820","22770"],["01/02/2023","0.83","22960","4349965","23500","22770","22890","22960"],["02/02/2023","0.17","23000","2901499","23080","22920","22940","23000"],["05/02/2023","0","23000","0","23000","23000","23000","23000"],["06/02/2023","0.09","23020","5160193","23040","22860","22890","23020"],["07/02/2023","0.13","23050","1835797","23130","23020","23020","23050"],["08/02/2023","1.13","23310","1999326","23380","23200","23200","23310"],["09/02/2023","0.3","23380","2623690","23480","23380","23310","23380"],["12/02/2023","0","23380","0","23380","23380","23380","23380"],["13/02/2023","0.13","23410","3938390","23510","23370","23390","23410"],["14/02/2023","0.73","23580","4085864","23600","23400","23450","23580"],["15/02/2023","-0.68","23420","1746188","23550","23360","23550","23420"],["16/02/2023","0.6","23560","2006765","23710","23540","23420","23560"],["19/02/2023","0","23560","0","23560","23560","23560","23560"],["20/02/2023","0","23560","2844384","23640","23430","23500","23560"],["21/02/2023","0.89","23770","4865023","23910","23610","23610","23770"],["22/02/2023","-0.97","23540","3708695","24000","23520","23870","23540"],["23/02/2023","0.25","23600","1609224","23650","23410","23560","23600"],["26/02/2023","0","23600","0","23600","23600","23600","23600"],["27/02/2023","0.34","23680","3514204","23780","23600","23600","23680"],["28/02/2023","-0.21","23630","3283035","23740","23620","23670","23630"],["01/03/2023","-1.35","23310","2742617","23590","23270","23540","23310"],["02/03/2023","0.51","23430","2288888","23490","23290","23330","23430"],["05/03/2023","0","23430","0","23430","23430","23430","23430"],["06/03/2023","0.85","23630","2960032","24130","23500","24100","23630"],["08/03/2023","-1.78","23210","4221529","23500","23200","23500","23210"],["09/03/2023","0.09","23230","2826910","23330","23200","23300","23230"],["12/03/2023","0","23230","0","23230","23230","23230","23230"],["13/03/2023","-1.89","22790","5023838","23010","22590","22980","22790"],["14/03/2023","1.05","23030","2048314","23230","22830","23230","23030"],["15/03/2023","-1.95","22580","3905323","23130","22520","23030","22580"],["16/03/2023","1.82","22990","1853214","23160","22800","22580","22990"],["19/03/2023","0","22990","0","22990","22990","22990","22990"],["20/03/2023","1.48","23330","1964117","23370","23080","23100","23330"],["21/03/2023","0.6","23470","1424423","23520","23330","23330","23470"],["22/03/2023","0","23470","2521889","23610","23410","23500","23470"],["23/03/2023","-1.41","23140","1718570","23470","23050","23470","23140"],["26/03/2023","0","23140","0","23140","23140","23140","23140"],["27/03/2023","-0.13","23110","3019259","23250","22750","23120","23110"],["28/03/2023","-0.95","22890","2342901","23140","22740","23110","22890"],["29/03/2023","1.57","23250","1636370","23310","23050","23080","23250"],["30/03/2023","1.42","23580","1617333","23610","23390","23500","23580"],["02/04/2023","0","23580","0","23580","23580","23580","23580"],["03/04/2023","1.27","23880","3009956","23960","23700","23700","23880"],["04/04/2023","0.04","23890","3421284","23970","23820","23880","23890"],["09/04/2023","0","23890","0","23890","23890","23890","23890"],["10/04/2023","0","23890","0","23890","23890","23890","23890"],["13/04/2023","2.34","24450","4061468","24990","24360","24990","24450"],["16/04/2023","0","24450","0","24450","24450","24450","24450"],["17/04/2023","0.37","24540","5476017","24980","24510","24900","24540"],["18/04/2023","0.77","24730","2773594","24970","24600","24790","24730"],["19/04/2023","-0.93","24500","2996309","24700","24500","24700","24500"],["20/04/2023","0.16","24540","3247923","24560","24460","24550","24540"],["23/04/2023","0","24540","0","24540","24540","24540","24540"],["24/04/2023","0.16","24580","5035724","24610","24430","24610","24580"],["27/04/2023","-1.63","24180","5807481","24300","24070","24300","24180"],["30/04/2023","0","24180","0","24180","24180","24180","24180"],["01/05/2023","2.32","24740","4065735","25000","24600","25000","24740"],["02/05/2023","-1.54","24360","4247797","24680","24280","24440","24360"],["03/05/2023","-0.21","24310","4045136","24350","24200","24260","24310"],["04/05/2023","-0.78","24120","4845935","24390","24090","24390","24120"],["07/05/2023","0","24120","0","24120","24120","24120","24120"],["08/05/2023","1.82","24560","5172313","24790","24370","24430","24560"],["09/05/2023","-0.16","24520","2542379","24610","24470","24560","24520"],["10/05/2023","-0.08","24500","2376170","24690","24470","24550","24500"],["11/05/2023","-0.49","24380","1982363","24590","24350","24570","24380"],["14/05/2023","0","24380","0","24380","24380","24380","24380"],["15/05/2023","0.49","24500","4273986","24630","24480","24540","24500"],["16/05/2023","0","24500","1918762","24690","24490","24690","24500"],["17/05/2023","-0.53","24370","2310476","24500","24340","24500","24370"],["18/05/2023","0.66","24530","2883595","24590","24510","24530","24530"],["21/05/2023","0","24530","0","24530","24530","24530","24530"],["22/05/2023","0.94","24760","5562585","24870","24690","24720","24760"],["23/05/2023","0.69","24930","5347878","24970","24750","24840","24930"],["24/05/2023","-0.84","24720","4360161","24970","24670","24790","24720"],["28/05/2023","0","24720","0","24720","24720","24720","24720"],["29/05/2023","1.94","25200","4038354","25360","25000","25000","25200"],["30/05/2023","-0.6","25050","5430818","25390","25010","25220","25050"],["31/05/2023","-0.68","24880","4375976","24940","24810","24910","24880"],["01/06/2023","0.52","25010","4539182","25110","24950","24950","25010"],["04/06/2023","0","25010","0","25010","25010","25010","25010"],["06/06/2023","-1.05","25330","7716326","25610","25260","25600","25330"],["07/06/2023","-0.95","25090","7790009","25190","25020","25190","25090"],["08/06/2023","-0.08","25070","5450766","25150","24960","25050","25070"],["11/06/2023","0","25070","0","25070","25070","25070","25070"],["12/06/2023","-0.92","24840","10178814","24880","24740","24800","24840"],["13/06/2023","0.16","24880","5152299","25090","24740","24910","24880"],["14/06/2023","1.25","25190","3889345","25530","25040","25040","25190"],["15/06/2023","-0.48","25070","7297130","25230","24960","25190","25070"],["18/06/2023","0","25070","0","25070","25070","25070","25070"],["19/06/2023","1.48","25440","3995347","25560","25400","25500","25440"],["20/06/2023","-0.55","25300","4871694","25510","25300","25490","25300"],["21/06/2023","0","25300","4270711","25310","25160","25250","25300"],["22/06/2023","-0.36","25210","3564227","25350","25170","25200","25210"],["25/06/2023","0","25210","0","25210","25210","25210","25210"],["26/06/2023","0.04","25220","6657583","25230","25040","25100","25220"],["27/06/2023","0.2","25270","3553335","25270","25070","25120","25270"],["28/06/2023","1.11","25550","2350655","25660","25460","25510","25550"],["02/07/2023","0","25750","0","25750","25750","25750","25750"],["03/07/2023","1.67","26180","5954604","26340","26110","26270","26180"],["04/07/2023","0.23","26240","5289046","26300","26180","26230","26240"],["05/07/2023","-0.61","26080","4265873","26260","25970","26260","26080"],["06/07/2023","-1.11","25790","5507272","26070","25760","26070","25790"],["09/07/2023","0","25790","0","25790","25790","25790","25790"],["10/07/2023","0.31","25870","10134682","25900","25740","25750","25870"],["11/07/2023","0","25870","6515921","26030","25820","25920","25870"],["12/07/2023","0.62","26030","6568409","26050","25870","25880","26030"],["13/07/2023","-0.35","25940","4757001","26060","25860","26020","25940"],["16/07/2023","0","25940","0","25940","25940","25940","25940"],["17/07/2023","0.96","26190","6942490","26230","26020","26170","26190"],["18/07/2023","-0.73","26000","6705885","26490","25990","26250","26000"],["19/07/2023","0.15","26040","3471739","26110","25970","26100","26040"],["20/07/2023","0.04","26050","3600800","26170","25940","26170","26050"],["23/07/2023","0","26050","0","26050","26050","26050","26050"],["24/07/2023","1.69","26490","9423934","26500","25800","26080","26490"],["25/07/2023","1.59","26910","5359249","27000","26550","26550","26910"],["26/07/2023","-0.45","26790","5299923","26960","26780","26910","26790"],["30/07/2023","0","26790","0","26790","26790","26790","26790"],["31/07/2023","0.34","26880","13037076","27060","26850","26990","26880"],["01/08/2023","-1.49","26480","8038871","26850","26460","26830","26480"],["02/08/2023","-0.57","26330","4102212","26440","26240","26250","26330"],["03/08/2023","-0.19","26280","6432677","26400","26080","26320","26280"],["06/08/2023","0","26280","0","26280","26280","26280","26280"],["07/08/2023","0.04","26290","7756655","26310","26150","26190","26290"],["08/08/2023","0","26290","5585786","26420","26230","26400","26290"],["09/08/2023","0.08","26310","4605793","26640","26240","26540","26310"],["10/08/2023","1.33","26660","2801830","26710","26390","26400","26660"],["13/08/2023","0","26660","0","26660","26660","26660","26660"],["14/08/2023","-0.9","26420","11713814","26550","26310","26460","26420"],["15/08/2023","-0.45","26300","5840883","26620","26290","26580","26300"],["16/08/2023","-0.11","26270","5670824","26400","26200","26400","26270"],["17/08/2023","0.53","26410","5760250","26420","26200","26200","26410"],["20/08/2023","0","26410","0","26410","26410","26410","26410"],["21/08/2023","-0.15","26370","9591195","26390","26220","26250","26370"],["22/08/2023","-0.27","26300","3772940","26420","26270","26370","26300"],["23/08/2023","-0.38","26200","5247913","26370","26190","26310","26200"],["24/08/2023","1.15","26500","2791332","26580","26430","26430","26500"],["27/08/2023","0","26500","0","26500","26500","26500","26500"],["28/08/2023","0.45","26620","7057353","26980","26460","26480","26620"],["29/08/2023","0.56","26770","3223759","26800","26650","26660","26770"],["30/08/2023","0.78","26980","7290762","27020","26900","26920","26980"],["31/08/2023","0.78","27190","5089493","27220","27040","27100","27190"],["03/09/2023","0","27190","0","27190","27190","27190","27190"],["04/09/2023","0.22","27250","9773349","27460","27150","27190","27250"],["05/09/2023","-1.17","26930","8958026","27230","26920","27160","26930"],["06/09/2023","0.19","26980","6125379","27080","26910","26920","26980"],["07/09/2023","0.04","26990","5268762","27110","26930","27010","26990"],["10/09/2023","0","26990","0","26990","26990","26990","26990"],["11/09/2023","-0.3","26910","9963931","27240","26900","27080","26910"],["12/09/2023","-0.11","26880","6212883","26970","26770","26930","26880"],["13/09/2023","0.33","26970","5725874","27020","26770","26880","26970"],["14/09/2023","0.44","27090","8713488","27180","26980","27100","27090"],["18/09/2023","-0.59","26930","4215649","27090","26900","27090","26930"],["19/09/2023","-0.48","26800","5256761","27000","26790","27000","26800"],["20/09/2023","0.49","26930","3383525","26960","26760","26800","26930"],["21/09/2023","-2.04","26380","6197922","26600","26350","26600","26380"],["26/09/2023","-1.14","26080","7278650","26250","26000","26110","26080"],["27/09/2023","0.15","26120","4128384","26200","26020","26050","26120"],["28/09/2023","-0.34","26030","4697072","26140","26000","26050","26030"],["01/10/2023","0","26030","0","26030","26030","26030","26030"],["02/10/2023","0.23","26090","7067965","26240","26030","26180","26090"],["03/10/2023","-0.65","25920","8288288","26080","25920","26060","25920"],["04/10/2023","-0.23","25860","5625093","25900","25680","25680","25860"],["05/10/2023","0.35","25950","4401089","25970","25800","25860","25950"],["08/10/2023","0","25950","0","25950","25950","25950","25950"],["09/10/2023","2.5","26600","3127657","26790","26370","26420","26600"],["10/10/2023","2.18","27180","3473273","27220","26920","26920","27180"],["11/10/2023","0.77","27390","2622727","27430","27220","27220","27390"],["12/10/2023","0.11","27420","3483794","27610","27420","27520","27420"],["15/10/2023","0","27420","0","27420","27420","27420","27420"],["16/10/2023","0.11","27450","5877672","27460","27200","27390","27450"],["17/10/2023","0.4","27560","4602162","27810","27450","27740","27560"],["18/10/2023","0.15","27600","3617994","27710","27570","27640","27600"],["19/10/2023","-0.72","27400","4123181","27440","27250","27350","27400"],["22/10/2023","0","27400","0","27400","27400","27400","27400"],["23/10/2023","-1.57","26970","7907658","27100","26830","27100","26970"],["24/10/2023","0.48","27100","2994221","27180","26970","27000","27100"],["25/10/2023","-0.48","26970","3710431","27180","26960","27100","26970"],["26/10/2023","-0.44","26850","5442501","26940","26670","26730","26850"],["29/10/2023","0","26850","0","26850","26850","26850","26850"],["30/10/2023","-1.15","26540","4044508","26710","26530","26700","26540"],["31/10/2023","0.34","26630","4915931","26630","26500","26540","26630"],["01/11/2023","0.53","26770","2862313","26820","26560","26720","26770"],["02/11/2023","0.71","26960","4566693","27080","26760","26770","26960"],["05/11/2023","0","26960","0","26960","26960","26960","26960"],["06/11/2023","-0.3","26880","7749457","27190","26780","27140","26880"],["07/11/2023","-0.74","26680","4689579","26770","26450","26760","26680"],["08/11/2023","-0.67","26500","7259239","26610","26480","26570","26500"],["09/11/2023","0.42","26610","4028735","26720","26320","26420","26610"],["12/11/2023","0","26610","0","26610","26610","26610","26610"],["13/11/2023","0.49","26740","6270907","26930","26720","26900","26740"],["14/11/2023","0.79","26950","5398420","26980","26630","26780","26950"],["15/11/2023","-0.33","26860","6536154","26960","26800","26860","26860"],["16/11/2023","-1.01","26590","7191143","27100","26560","27100","26590"],["19/11/2023","0","26590","0","26590","26590","26590","26590"],["20/11/2023","0.38","26690","6065940","26700","26530","26560","26690"],["21/11/2023","-0.19","26640","5818157","26690","26590","26690","26640"],["22/11/2023","0.23","26700","2350275","26830","26690","26690","26700"],["23/11/2023","0.97","26960","2729124","26990","26820","26840","26960"],["26/11/2023","0","26960","0","26960","26960","26960","26960"],["27/11/2023","-0.7","26770","9152718","27220","26740","26990","26770"],["28/11/2023","-1.08","26480","7191252","26710","26460","26670","26480"],["29/11/2023","0.38","26580","3231467","26650","26470","26480","26580"],["30/11/2023","0.83","26800","3690424","26850","26550","26610","26800"],["03/12/2023","0","26800","0","26800","26800","26800","26800"],["04/12/2023","0.45","26920","7205474","26940","26780","26910","26920"],["05/12/2023","-0.48","26790","5514776","26910","26780","26850","26790"],["06/12/2023","0.04","26800","6872119","26910","26770","26910","26800"],["07/12/2023","-0.22","26740","5415038","26770","26600","26680","26740"],["10/12/2023","0","26740","0","26740","26740","26740","26740"],["11/12/2023","0.93","26990","7277017","27060","26950","26970","26990"],["12/12/2023","0.07","27010","7175456","27180","26990","27140","27010"],["13/12/2023","0.19","27060","4087500","27150","27050","27120","27060"],["14/12/2023","1.29","27410","5042254","27560","27200","27290","27410"],["17/12/2023","0","27410","0","27410","27410","27410","27410"],["18/12/2023","-0.58","27250","8905525","27420","27170","27410","27250"],["19/12/2023","0.62","27420","7111377","27450","27230","27380","27420"],["20/12/2023","-0.29","27340","4291981","27520","27300","27500","27340"],["21/12/2023","-0.59","27180","10076150","27600","26900","27100","27180"],["24/12/2023","0","27180","0","27180","27180","27180","27180"],["25/12/2023","0","27180","0","27180","27180","27180","27180"],["26/12/2023","0","27180","0","27180","27180","27180","27180"],["27/12/2023","0.81","27400","13129985","27480","27290","27320","27400"],["28/12/2023","0.33","27490","5982833","27600","27410","27600","27490"],["31/12/2023","0","27490","0","27490","27490","27490","27490"],["01/01/2024","0","27490","0","27490","27490","27490","27490"],["02/01/2024","-0.95","27230","16400240","27850","27140","27490","27230"],["03/01/2024","-0.07","27210","8183091","27370","27140","27300","27210"],["04/01/2024","0.11","27240","8129965","27290","27150","27240","27240"],["07/01/2024","0","27240","0","27240","27240","27240","27240"],["08/01/2024","1.69","27700","8637730","27750","27400","27400","27700"],["09/01/2024","0.54","27850","8032032","27970","27800","27900","27850"],["10/01/2024","0.93","28110","8329790","28340","28080","28110","28110"],["11/01/2024","0","28110","10112188","28470","28070","28440","28110"],["14/01/2024","0","28110","0","28110","28110","28110","28110"],["15/01/2024","0.68","28300","9375834","28350","28170","28350","28300"],["16/01/2024","-0.21","28240","11612858","28370","28130","28200","28240"],["17/01/2024","-0.67","28050","7646959","28200","28000","28200","28050"],["18/01/2024","0.14","28090","5777729","28170","28040","28100","28090"],["21/01/2024","0","28090","0","28090","28090","28090","28090"],["22/01/2024","1.64","28550","7554027","28590","28440","28500","28550"],["23/01/2024","-0.32","28460","8521083","28580","28440","28550","28460"],["24/01/2024","-0.32","28370","6669212","28460","28300","28460","28370"],["25/01/2024","-0.6","28200","5241996","28290","28080","28100","28200"],["28/01/2024","0","28200","0","28200","28200","28200","28200"],["29/01/2024","-0.64","28020","9369298","28350","28010","28340","28020"],["30/01/2024","0.18","28070","5971435","28120","27970","28120","28070"],["31/01/2024","-0.75","27860","6900814","28070","27830","28070","27860"],["01/02/2024","0.18","27910","5472224","27980","27750","27790","27910"],["04/02/2024","0","27910","0","27910","27910","27910","27910"],["05/02/2024","0.97","28180","10444162","28480","28140","28260","28180"],["06/02/2024","-0.14","28140","7325917","28300","27950","28180","28140"],["07/02/2024","0.53","28290","5812643","28320","28120","28140","28290"],["08/02/2024","1.34","28670","7623640","28680","28350","28400","28670"],["11/02/2024","0","28670","0","28670","28670","28670","28670"],["12/02/2024","-0.28","28590","12450620","28980","28560","28810","28590"],["13/02/2024","-0.94","28320","8608538","28600","28180","28590","28320"],["14/02/2024","0.14","28360","9089536","28390","28240","28300","28360"],["15/02/2024","-0.11","28330","6315752","28380","28230","28360","28330"],["18/02/2024","0","28330","0","28330","28330","28330","28330"],["19/02/2024","0.18","28380","12651543","28410","28230","28280","28380"],["20/02/2024","0.78","28600","5613503","28650","28450","28520","28600"],["21/02/2024","0.14","28640","5483612","28840","28560","28630","28640"],["22/02/2024","0.52","28790","5903043","28880","28670","28750","28790"],["25/02/2024","0","28790","0","28790","28790","28790","28790"],["26/02/2024","0.31","28880","7039218","29000","28780","28840","28880"],["28/02/2024","-1.66","28400","12400170","28880","28310","28880","28400"],["29/02/2024","-0.6","28230","8501618","28380","28160","28320","28230"],["03/03/2024","0","28230","0","28230","28230","28230","28230"],["04/03/2024","1.13","28550","11249367","28660","28400","28460","28550"],["05/03/2024","0.07","28570","8806754","28690","28550","28660","28570"],["06/03/2024","0.25","28640","7597522","28810","28570","28570","28640"],["07/03/2024","0.73","28850","10617339","28880","28550","28640","28850"],["10/03/2024","0","28850","0","28850","28850","28850","28850"],["11/03/2024","0.38","28960","14656839","29000","28740","28810","28960"],["12/03/2024","2","29540","6282157","29570","29290","29470","29540"],["13/03/2024","-0.1","29510","7549178","29740","29460","29700","29510"],["14/03/2024","-0.24","29440","9241563","29550","29330","29440","29440"],["17/03/2024","0","29440","0","29440","29440","29440","29440"],["18/03/2024","0.17","29490","13922604","29650","29300","29600","29490"],["19/03/2024","-0.07","29470","7919020","29500","29370","29490","29470"],["20/03/2024","0.37","29580","7544866","29740","29550","29690","29580"],["21/03/2024","-0.24","29510","7486145","29830","29400","29580","29510"],["25/03/2024","0.41","29630","10094812","29680","29500","29680","29630"],["26/03/2024","1.05","29940","6275004","30010","29790","29820","29940"],["27/03/2024","-0.07","29920","5982145","30490","29820","29960","29920"],["28/03/2024","0.6","30100","4942664","30300","30020","30020","30100"],["31/03/2024","0","30100","0","30100","30100","30100","30100"],["01/04/2024","0","30100","0","30100","30100","30100","30100"],["02/04/2024","-0.3","30010","20184419","30290","29980","30070","30010"],["03/04/2024","1","30310","8298125","30330","30150","30200","30310"],["04/04/2024","0.36","30420","9753467","30890","30230","30310","30420"],["07/04/2024","0","30420","0","30420","30420","30420","30420"],["08/04/2024","-1.45","29980","19013853","30390","29940","30390","29980"],["09/04/2024","0.33","30080","10559917","30190","29950","30040","30080"],["10/04/2024","0.1","30110","6389189","30370","29990","30200","30110"],["11/04/2024","0.27","30190","8342956","30420","30150","30260","30190"],["14/04/2024","0","30190","0","30190","30190","30190","30190"],["15/04/2024","-0.23","30120","14747911","30190","29740","30090","30120"],["16/04/2024","-2.06","29500","11575768","29750","29500","29700","29500"],["17/04/2024","0.98","29790","5257480","29970","29550","29590","29790"],["18/04/2024","-0.23","29720","6556332","29960","29580","29860","29720"],["21/04/2024","0","29720","0","29720","29720","29720","29720"],["24/04/2024","0.98","30010","6040260","30080","29880","30000","30010"],["25/04/2024","-0.17","29960","8233866","30060","29910","29990","29960"],["30/04/2024","-0.2","29900","10694278","30190","29900","30140","29900"],["01/05/2024","-1.27","29520","10607292","29590","29350","29540","29520"],["02/05/2024","0.34","29620","7210102","29850","29600","29710","29620"],["05/05/2024","0","29620","0","29620","29620","29620","29620"],["06/05/2024","2.3","30300","11434017","30380","30200","30250","30300"],["07/05/2024","-0.53","30140","9739838","30400","30120","30300","30140"],["08/05/2024","0.17","30190","8050565","30240","30100","30200","30190"],["09/05/2024","0.66","30390","6150790","30410","30200","30230","30390"],["12/05/2024","0","30390","0","30390","30390","30390","30390"],["15/05/2024","0.3","30480","15100478","30780","30380","30500","30480"],["16/05/2024","1.02","30790","10163683","30980","30640","30720","30790"],["19/05/2024","0","30790","0","30790","30790","30790","30790"],["20/05/2024","0.19","30850","14263371","31020","30820","31000","30850"],["21/05/2024","-0.81","30600","16093755","30790","30560","30790","30600"],["22/05/2024","0.13","30640","6219287","30760","30540","30680","30640"],["23/05/2024","-0.13","30600","7749935","30830","30510","30650","30600"],["26/05/2024","0","30600","0","30600","30600","30600","30600"],["27/05/2024","0","30600","11002880","30690","30480","30600","30600"],["28/05/2024","-0.23","30530","7544958","31070","30500","30630","30530"],["29/05/2024","-0.07","30510","7729131","30550","30420","30550","30510"],["30/05/2024","-0.46","30370","12336214","30560","30350","30430","30370"],["02/06/2024","0","30370","0","30370","30370","30370","30370"],["03/06/2024","-0.2","30310","15202050","30620","30240","30550","30310"],["04/06/2024","0.16","30360","10841811","30430","30220","30310","30360"],["05/06/2024","1.35","30770","5773849","30800","30470","30480","30770"],["06/06/2024","1.4","31200","6433852","31270","31060","31060","31200"],["09/06/2024","0","31200","0","31200","31200","31200","31200"],["10/06/2024","0.03","31210","14605864","31430","31100","31290","31210"],["13/06/2024","-0.35","31100","15012693","31370","31060","31240","31100"],["16/06/2024","0","31100","0","31100","31100","31100","31100"],["17/06/2024","0","31100","14277140","31370","31080","31350","31100"],["18/06/2024","0.96","31400","10707416","31420","31220","31280","31400"],["19/06/2024","0","31400","7168896","31610","31380","31400","31400"],["20/06/2024","0.41","31530","5957886","31640","31440","31460","31530"],["23/06/2024","0","31530","0","31530","31530","31530","31530"],["24/06/2024","-0.22","31460","13012479","31640","31300","31600","31460"],["25/06/2024","0.22","31530","6525987","31540","31320","31350","31530"],["26/06/2024","-0.03","31520","12853171","31730","31480","31620","31520"],["27/06/2024","0.7","31740","8455582","31800","31620","31650","31740"],["01/07/2024","-0.19","31680","12241488","32030","31600","32030","31680"],["02/07/2024","0.28","31770","11345607","31800","31600","31740","31770"],["03/07/2024","1.1","32120","6628492","32500","31970","31980","32120"],["04/07/2024","-0.34","32010","12818911","32130","31970","32100","32010"],["07/07/2024","0","32010","0","32010","32010","32010","32010"],["08/07/2024","-1.16","31640","23517051","31820","31620","31820","31640"],["09/07/2024","-0.25","31560","12950788","31880","31440","31830","31560"],["10/07/2024","-0.06","31540","9417258","31620","31470","31610","31540"],["11/07/2024","0.41","31670","9915936","31730","31510","31620","31670"],["14/07/2024","0","31670","0","31670","31670","31670","31670"],["15/07/2024","-0.47","31520","22168402","32500","31440","31670","31520"],["16/07/2024","0.29","31610","7691475","31710","31460","31600","31610"],["17/07/2024","-0.16","31560","11181076","31610","31420","31500","31560"],["18/07/2024","-0.19","31500","5293980","31620","31400","31620","31500"],["21/07/2024","0","31500","0","31500","31500","31500","31500"],["22/07/2024","-1.27","31100","11835308","31270","31040","31250","31100"],["23/07/2024","0.26","31180","4903499","31490","31020","31100","31180"],["24/07/2024","-0.96","30880","6013361","31000","30800","31000","30880"],["25/07/2024","-0.81","30630","5251726","30880","30550","30880","30630"],["28/07/2024","0","30630","0","30630","30630","30630","30630"],["29/07/2024","3","31550","5804983","31770","31290","31290","31550"],["30/07/2024","0.7","31770","3922251","31800","31530","31600","31770"],["31/07/2024","1.35","32200","3870681","32270","32020","32020","32200"],["01/08/2024","0.43","32340","9718527","32630","32340","32600","32340"],["04/08/2024","0","32340","0","32340","32340","32340","32340"],["05/08/2024","-5.26","30640","22158426","30870","30190","30820","30640"],["06/08/2024","1.47","31090","12418325","31110","30760","30900","31090"],["07/08/2024","0.48","31240","9200720","31310","30900","31140","31240"],["08/08/2024","-0.8","30990","8993417","31060","30550","30680","30990"],["11/08/2024","0","30990","0","30990","30990","30990","30990"],["12/08/2024","0.74","31220","5672003","31380","31080","31110","31220"],["14/08/2024","0.64","31420","10121544","31490","31170","31230","31420"],["15/08/2024","0.54","31590","5458716","31630","31330","31420","31590"],["18/08/2024","0","31590","0","31590","31590","31590","31590"],["19/08/2024","1.68","32120","9991909","32140","31590","31590","32120"],["20/08/2024","0.12","32160","7275394","32350","32090","32300","32160"],["21/08/2024","0.68","32380","3899369","32410","32160","32190","32380"],["22/08/2024","0","32380","5614958","32550","32340","32430","32380"],["25/08/2024","0","32380","0","32380","32380","32380","32380"],["26/08/2024","-0.62","32180","8747084","32280","32050","32220","32180"],["27/08/2024","-0.16","32130","4231183","32290","32110","32180","32130"],["28/08/2024","-0.4","32000","4018001","32220","31940","32210","32000"],["29/08/2024","0.19","32060","3971917","32120","31890","31890","32060"],["01/09/2024","0","32060","0","32060","32060","32060","32060"],["02/09/2024","-0.25","31980","7679536","32050","31810","31930","31980"],["03/09/2024","0","31980","4680127","32190","31930","32040","31980"],["04/09/2024","-0.66","31770","6868884","31890","31610","31860","31770"],["05/09/2024","0.09","31800","4097600","31860","31600","31600","31800"],["10/09/2024","-0.25","31900","7487735","32100","31870","31980","31900"],["11/09/2024","-0.16","31850","6482781","32230","31800","32000","31850"],["12/09/2024","0.91","32140","4403038","32500","32080","32500","32140"],["15/09/2024","0","32140","0","32140","32140","32140","32140"],["16/09/2024","1.71","32690","5701892","32720","32360","32360","32690"],["17/09/2024","1.5","33180","6767766","33200","32680","32690","33180"],["18/09/2024","-0.69","32950","6739547","33180","32810","33180","32950"],["19/09/2024","1.37","33400","4602882","33430","33100","33150","33400"],["22/09/2024","0","33400","0","33400","33400","33400","33400"],["23/09/2024","0.24","33480","9705311","33530","33210","33410","33480"],["24/09/2024","-0.21","33410","4884127","33770","33400","33640","33410"],["25/09/2024","-0.3","33310","4887180","33560","33280","33410","33310"],["26/09/2024","-0.27","33220","5101466","33390","33040","33310","33220"],["29/09/2024","0","33220","0","33220","33220","33220","33220"],["30/09/2024","-0.06","33200","8722671","33380","33140","33290","33200"],["01/10/2024","0.45","33350","5699476","33580","33210","33430","33350"],["06/10/2024","0","33350","0","33350","33350","33350","33350"],["07/10/2024","1.5","33850","10871061","33980","33660","33850","33850"],["08/10/2024","-1.03","33500","9296118","33660","33450","33600","33500"],["09/10/2024","0.39","33630","5808888","33660","33260","33500","33630"],["10/10/2024","0.15","33680","5611118","33810","33600","33750","33680"],["13/10/2024","0","33680","0","33680","33680","33680","33680"],["14/10/2024","0.77","33940","8519810","33990","33700","33700","33940"],["15/10/2024","-0.12","33900","7086563","34060","33770","33940","33900"],["20/10/2024","0","33900","0","33900","33900","33900","33900"],["21/10/2024","0.03","33910","10061273","33930","33680","33800","33910"],["22/10/2024","-0.29","33810","6362298","33990","33750","33920","33810"],["27/10/2024","0","33810","0","33810","33810","33810","33810"],["28/10/2024","-1.36","33350","13765851","33640","33310","33640","33350"],["29/10/2024","0","33350","8265803","33610","33280","33340","33350"],["30/10/2024","-0.75","33100","5093740","33540","32960","33350","33100"],["31/10/2024","-1.39","32640","5149426","33030","32610","33030","32640"],["03/11/2024","0","32640","0","32640","32640","32640","32640"],["04/11/2024","1.35","33080","6473368","33220","33030","33030","33080"],["05/11/2024","0.27","33170","8134916","33340","33060","33080","33170"],["06/11/2024","0.93","33480","6132360","33950","33410","33740","33480"],["07/11/2024","1.02","33820","9015556","33860","33490","33490","33820"],["10/11/2024","0","33820","0","33820","33820","33820","33820"],["11/11/2024","0.8","34090","9013189","34170","33930","34020","34090"],["12/11/2024","-0.38","33960","9345717","34360","33830","34100","33960"],["13/11/2024","-0.68","33730","9559150","33960","33640","33960","33730"],["14/11/2024","-0.18","33670","4980632","33900","33660","33890","33670"],["17/11/2024","0","33670","0","33670","33670","33670","33670"],["18/11/2024","-1.13","33290","7898525","33310","33090","33230","33290"],["19/11/2024","-0.09","33260","5866814","33460","33150","33460","33260"],["20/11/2024","0","33260","4664060","33660","33210","33460","33260"],["21/11/2024","0","33260","5099359","33580","33200","33430","33260"],["24/11/2024","0","33260","0","33260","33260","33260","33260"],["25/11/2024","-0.6","33060","8470456","33580","33000","33420","33060"],["26/11/2024","-0.27","32970","6231802","33090","32840","32900","32970"],["27/11/2024","0.58","33160","4253799","33190","32970","32970","33160"],["28/11/2024","-0.09","33130","4099163","33160","33010","33160","33130"],["01/12/2024","0","33130","0","33130","33130","33130","33130"],["02/12/2024","-0.06","33110","7866990","33190","32990","33120","33110"],["03/12/2024","0.06","33130","5522931","33390","33110","33280","33130"],["04/12/2024","0.09","33160","5171099","33320","33010","33130","33160"],["05/12/2024","0.21","33230","4796723","33260","33130","33200","33230"],["08/12/2024","0","33230","0","33230","33230","33230","33230"],["09/12/2024","-0.81","32960","8861386","33000","32690","32790","32960"],["10/12/2024","-0.39","32830","4751486","32890","32700","32800","32830"],["11/12/2024","0.15","32880","3716741","32960","32640","32830","32880"],["12/12/2024","-0.36","32760","4056927","33010","32750","32880","32760"],["15/12/2024","0","32760","0","32760","32760","32760","32760"],["16/12/2024","0.43","32900","10955159","33110","32830","32920","32900"],["17/12/2024","-0.55","32720","7027332","32900","32620","32880","32720"],["18/12/2024","0.12","32760","6512256","33020","32680","32720","32760"],["19/12/2024","-1.22","32360","4974305","32510","32100","32150","32360"],["22/12/2024","0","32360","0","32360","32360","32360","32360"],["23/12/2024","0.8","32620","6469095","32700","32490","32620","32620"],["24/12/2024","0.86","32900","7772972","33040","32770","32770","32900"],["25/12/2024","0","32900","0","32900","32900","32900","32900"],["26/12/2024","0","32900","0","32900","32900","32900","32900"],["29/12/2024","0","32900","0","32900","32900","32900","32900"],["30/12/2024","-1.22","32500","13639258","33060","32450","32900","32500"],["31/12/2024","0.22","32570","4788582","32680","32490","32550","32570"],["01/01/2025","0","32570","0","32570","32570","32570","32570"],["02/01/2025","-0.18","32510","7972603","32630","32420","32450","32510"],["05/01/2025","0","32510","0","32510","32510","32510","32510"],["06/01/2025","0.95","32820","6156137","32900","32550","32550","32820"],["07/01/2025","-0.49","32660","6154590","32780","32620","32700","32660"],["08/01/2025","-0.09","32630","5707898","32730","32590","32660","32630"],["09/01/2025","0.12","32670","3197952","32750","32580","32620","32670"],["12/01/2025","0","32670","0","32670","32670","32670","32670"],["13/01/2025","-2.08","31990","9122331","32200","31920","32130","31990"],["14/01/2025","0.31","32090","7325535","32110","31940","31990","32090"],["15/01/2025","0.78","32340","4423625","32350","31990","32000","32340"],["16/01/2025","0.34","32450","5299473","32650","32380","32510","32450"],["19/01/2025","0","32450","0","32450","32450","32450","32450"],["20/01/2025","0.18","32510","10004128","32570","32330","32380","32510"],["21/01/2025","-0.43","32370","5555245","32570","32350","32510","32370"],["22/01/2025","0.25","32450","5626063","32550","32370","32370","32450"],["23/01/2025","0.96","32760","3803548","32820","32450","32450","32760"],["26/01/2025","0","32760","0","32760","32760","32760","32760"],["27/01/2025","0.27","32850","6880042","32920","32570","32760","32850"],["28/01/2025","0.43","32990","3018277","33130","32870","32950","32990"],["29/01/2025","0","32990","2401114","33330","32960","33250","32990"],["30/01/2025","-0.18","32930","3693412","33110","32900","33000","32930"],["02/02/2025","0","32930","0","32930","32930","32930","32930"],["03/02/2025","-1.67","32380","7229504","32670","32350","32470","32380"],["04/02/2025","0.96","32690","4817905","32720","32410","32610","32690"],["05/02/2025","-0.83","32420","3564356","32670","32400","32600","32420"],["06/02/2025","1.2","32810","2613401","32890","32620","32690","32810"],["09/02/2025","0","32810","0","32810","32810","32810","32810"],["10/02/2025","0.24","32890","6816232","33050","32810","32850","32890"],["11/02/2025","0.49","33050","3472654","33130","32970","33070","33050"],["12/02/2025","-0.15","33000","6110449","33260","32900","33240","33000"],["13/02/2025","0.36","33120","3941478","33160","32920","33000","33120"],["16/02/2025","0","33120","0","33120","33120","33120","33120"],["17/02/2025","0.6","33320","4438306","33320","33200","33270","33320"],["18/02/2025","-0.09","33290","4028613","33470","33230","33450","33290"],["19/02/2025","-0.69","33060","4211092","33290","33040","33290","33060"],["20/02/2025","0","33060","5556426","33200","33040","33060","33060"],["23/02/2025","0","33060","0","33060","33060","33060","33060"],["24/02/2025","-0.82","32790","6697766","33230","32740","33060","32790"],["25/02/2025","-0.15","32740","3730049","33000","32730","32940","32740"],["26/02/2025","0.34","32850","2370490","32950","32790","32880","32850"],["27/02/2025","-1.1","32490","3135161","32870","32410","32870","32490"],["02/03/2025","0","32490","0","32490","32490","32490","32490"],["03/03/2025","1.2","32880","4387519","33090","32840","32900","32880"],["04/03/2025","-1.61","32350","6913724","32710","32320","32620","32350"],["05/03/2025","1.11","32710","3781062","32790","32570","32670","32710"],["06/03/2025","-0.37","32590","6993674","32800","32500","32750","32590"],["09/03/2025","0","32590","0","32590","32590","32590","32590"],["10/03/2025","-1.2","32200","5117409","32510","32100","32510","32200"],["11/03/2025","-1.06","31860","6123980","32190","31810","32120","31860"],["12/03/2025","-0.28","31770","4911988","32160","31770","31960","31770"],["13/03/2025","0.85","32040","5243460","32120","31900","31920","32040"],["17/03/2025","1.44","32500","4237889","32520","32220","32220","32500"],["18/03/2025","-0.03","32490","6528634","32850","32430","32820","32490"],["19/03/2025","0.49","32650","1745227","32780","32600","32680","32650"],["20/03/2025","0.86","32930","3437963","32950","32580","32700","32930"],["23/03/2025","0","32930","0","32930","32930","32930","32930"],["24/03/2025","0.73","33170","6817271","33470","33170","33340","33170"],["25/03/2025","0","33170","4343314","33310","33010","33100","33170"],["26/03/2025","0","33170","4540953","33220","32980","33160","33170"],["30/03/2025","0","32970","0","32970","32970","32970","32970"],["31/03/2025","-2","32310","6255958","32500","32150","32500","32310"],["01/04/2025","0","32310","3180497","32600","32300","32320","32310"],["02/04/2025","0.46","32460","4200946","32560","32310","32470","32460"],["03/04/2025","-2.16","31760","5362293","32240","31720","32200","31760"],["06/04/2025","0","31760","0","31760","31760","31760","31760"],["07/04/2025","-6.2","29790","16510404","30550","27490","28900","29790"],["08/04/2025","3.49","30830","7784905","31020","30070","30360","30830"],["09/04/2025","-2.37","30100","11662510","30800","29330","29800","30100"],["10/04/2025","3.75","31230","8811569","32290","31130","32120","31230"],["14/04/2025","0.58","31410","5872511","31610","31280","31500","31410"],["15/04/2025","0.29","31500","3675385","31670","31430","31430","31500"],["16/04/2025","-0.95","31200","6863199","31330","31030","31230","31200"],["17/04/2025","-0.48","31050","5039241","31350","31050","31230","31050"],["20/04/2025","0","31050","0","31050","31050","31050","31050"],["21/04/2025","0","31050","0","31050","31050","31050","31050"],["22/04/2025","0.35","31160","6353194","31340","31010","31050","31160"],["23/04/2025","1.54","31640","3335408","31780","31530","31630","31640"],["24/04/2025","-1.04","31310","3102477","31360","31140","31330","31310"],["27/04/2025","0","31310","0","31310","31310","31310","31310"],["28/04/2025","1.41","31750","1985157","31890","31650","31890","31750"],["29/04/2025","0.28","31840","2906874","31940","31730","31860","31840"],["04/05/2025","0","31840","0","31840","31840","31840","31840"],["05/05/2025","2.1","32510","9552386","32600","31840","32420","32510"],["06/05/2025","-0.55","32330","4635699","32510","32190","32490","32330"],["07/05/2025","-0.46","32180","2833902","32230","32080","32230","32180"],["08/05/2025","-0.12","32140","2652476","32330","32140","32190","32140"],["11/05/2025","0","32140","0","32140","32140","32140","32140"],["12/05/2025","1.49","32620","6562432","32670","32430","32500","32620"],["13/05/2025","0.95","32930","2689155","33000","32750","32820","32930"],["14/05/2025","-0.24","32850","5858084","33100","32810","32950","32850"],["15/05/2025","0.15","32900","3851929","32940","32640","32850","32900"],["18/05/2025","0","32900","0","32900","32900","32900","32900"],["19/05/2025","0.58","33090","5336250","33180","32830","32900","33090"],["20/05/2025","0.3","33190","2770388","33220","32920","32920","33190"],["21/05/2025","0.3","33290","2690271","33350","33000","33090","33290"],["22/05/2025","-0.12","33250","3742691","33290","33020","33270","33250"],["25/05/2025","0","33250","0","33250","33250","33250","33250"],["26/05/2025","0","33250","5072269","33490","33250","33380","33250"],["27/05/2025","-0.54","33070","4086802","33300","32970","33250","33070"],["28/05/2025","-0.33","32960","3460487","33240","32930","33070","32960"],["29/05/2025","-0.33","32850","3423157","33200","32800","32960","32850"],["03/06/2025","0.73","33090","3787133","33160","32850","32850","33090"],["04/06/2025","-0.21","33020","4924036","33340","32980","33190","33020"],["05/06/2025","-0.15","32970","5126784","33080","32830","33000","32970"],["08/06/2025","0","32970","0","32970","32970","32970","32970"],["09/06/2025","0.64","33180","4495996","33260","32970","32970","33180"],["10/06/2025","0.12","33220","5161363","33360","33170","33180","33220"],["11/06/2025","0.54","33400","2824495","33570","33250","33250","33400"],["12/06/2025","1.77","33990","3905192","34070","33600","33600","33990"],["15/06/2025","0","33990","0","33990","33990","33990","33990"],["16/06/2025","-1.77","33390","7178346","33930","33360","33840","33390"],["17/06/2025","-0.12","33350","5608918","33420","33150","33310","33350"],["18/06/2025","-1.02","33010","6331243","33600","32980","33350","33010"],["19/06/2025","-0.82","32740","5869454","32880","32710","32880","32740"],["22/06/2025","0","32740","0","32740","32740","32740","32740"],["23/06/2025","0.09","32770","11110130","32820","32390","32710","32770"],["24/06/2025","-0.58","32580","5700841","32710","32550","32640","32580"],["25/06/2025","0.55","32760","4888702","32860","32720","32740","32760"],["26/06/2025","0.06","32780","4391496","32890","32570","32690","32780"],["29/06/2025","0","32780","0","32780","32780","32780","32780"],["30/06/2025","0.43","32920","4190111","33080","32840","32900","32920"],["01/07/2025","0.15","32970","4313080","33000","32890","32920","32970"],["02/07/2025","0.12","33010","3115596","33080","32940","33000","33010"],["03/07/2025","-0.27","32920","5127285","33170","32830","33020","32920"],["06/07/2025","0","32920","0","32920","32920","32920","32920"],["07/07/2025","-0.3","32820","10678575","32920","32730","32920","32820"],["08/07/2025","0.21","32890","4338628","32990","32840","32850","32890"],["09/07/2025","-0.49","32730","5999362","32830","32660","32820","32730"],["10/07/2025","-0.27","32640","3838455","32680","32500","32500","32640"],["13/07/2025","0","32640","0","32640","32640","32640","32640"],["14/07/2025","0.98","32960","5691095","33060","32730","32730","32960"],["15/07/2025","0.18","33020","6410150","33250","32960","33070","33020"],["16/07/2025","-0.15","32970","4662532","33020","32830","33020","32970"],["17/07/2025","0.45","33120","2982132","33150","32960","32970","33120"],["20/07/2025","0","33120","0","33120","33120","33120","33120"],["21/07/2025","0.3","33220","3889953","33320","33180","33220","33220"],["22/07/2025","-0.48","33060","7919919","33290","33060","33270","33060"],["23/07/2025","0.73","33300","4095069","33380","33180","33280","33300"],["24/07/2025","0.78","33560","3751132","33670","33300","33300","33560"],["27/07/2025","0","33560","0","33560","33560","33560","33560"],["28/07/2025","-0.06","33540","6919130","33830","33510","33700","33540"],["29/07/2025","0.63","33750","3160325","33790","33600","33640","33750"],["30/07/2025","-0.06","33730","2815405","33750","33550","33700","33730"],["31/07/2025","0.36","33850","2682061","33960","33760","33760","33850"],["04/08/2025","-0.68","33620","5111838","33640","33480","33500","33620"],["05/08/2025","1.75","34210","4290391","34310","33920","33920","34210"],["06/08/2025","-0.41","34070","2926854","34300","34040","34210","34070"],["07/08/2025","0.32","34180","2886007","34390","34180","34300","34180"],["10/08/2025","0","34180","0","34180","34180","34180","34180"],["11/08/2025","0.23","34260","5236832","34440","34250","34330","34260"],["12/08/2025","0.23","34340","4294619","34480","34260","34260","34340"],["13/08/2025","0.2","34410","4131546","34480","34350","34350","34410"],["14/08/2025","-0.38","34280","5301755","34480","34180","34410","34280"],["17/08/2025","0","34280","0","34280","34280","34280","34280"],["18/08/2025","0.2","34350","3927784","34530","34340","34420","34350"],["19/08/2025","0.09","34380","4631489","34400","34280","34350","34380"],["20/08/2025","-0.23","34300","4526916","34380","34270","34310","34300"],["21/08/2025","0.23","34380","2632944","34530","34350","34530","34380"],["24/08/2025","0","34380","0","34380","34380","34380","34380"],["25/08/2025","0","34380","3915972","34530","34350","34380","34380"],["26/08/2025","-0.87","34080","3736847","34370","34040","34340","34080"],["27/08/2025","-0.53","33900","2582413","34110","33860","34080","33900"],["28/08/2025","-0.03","33890","1772295","34010","33840","33900","33890"],["31/08/2025","0","33890","0","33890","33890","33890","33890"],["01/09/2025","0.8","34160","3908614","34160","33890","33890","34160"],["02/09/2025","-0.06","34140","3954801","34330","34040","34160","34140"],["03/09/2025","-0.21","34070","4653482","34170","34020","34150","34070"],["04/09/2025","0.06","34090","5035297","34180","34070","34070","34090"],["07/09/2025","0","34090","0","34090","34090","34090","34090"],["08/09/2025","-0.21","34020","5367518","34200","33930","34200","34020"],["09/09/2025","0.76","34280","3335217","34370","34020","34020","34280"],["10/09/2025","0.12","34320","2298122","34450","34300","34380","34320"],["11/09/2025","0.32","34430","3295881","34500","34320","34320","34430"],["14/09/2025","0","34430","0","34430","34430","34430","34430"],["15/09/2025","1.48","34940","5799373","34960","34500","34530","34940"],["16/09/2025","-0.49","34770","5163400","35080","34750","35000","34770"],["17/09/2025","0.49","34940","4774163","34960","34640","34770","34940"],["18/09/2025","0.11","34980","5283264","35150","34870","34940","34980"],["21/09/2025","0","34980","0","34980","34980","34980","34980"],["25/09/2025","-0.34","34860","7593868","35150","34770","35070","34860"],["28/09/2025","0","34860","0","34860","34860","34860","34860"],["29/09/2025","-0.23","34780","7243611","34910","34750","34860","34780"],["30/09/2025","-0.32","34670","3090449","34680","34530","34630","34670"],["05/10/2025","0","34670","0","34670","34670","34670","34670"],["08/10/2025","0.35","34790","4878814","34950","34750","34800","34790"],["09/10/2025","-0.63","34570","6178948","34800","34450","34790","34570"],["12/10/2025","0","34570","0","34570","34570","34570","34570"],["15/10/2025","0.52","34750","8675704","34760","34650","34670","34750"],["16/10/2025","0.37","34880","5387452","35000","34700","34740","34880"],["19/10/2025","0","34880","0","34880","34880","34880","34880"],["20/10/2025","0.2","34950","5309448","35110","34950","35000","34950"],["21/10/2025","0","34950","6366501","35060","34950","34950","34950"],["22/10/2025","0.26","35040","2569372","35100","34950","34950","35040"],["23/10/2025","-0.17","34980","3968719","35080","34900","35040","34980"],["26/10/2025","0","34980","0","34980","34980","34980","34980"],["27/10/2025","0.43","35130","5072283","35440","35080","35330","35130"],["28/10/2025","0.28","35230","4393742","35320","35130","35130","35230"],["29/10/2025","0.06","35250","3549307","35390","35210","35300","35250"],["30/10/2025","-0.57","35050","3345276","35260","34980","35250","35050"],["02/11/2025","0","35050","0","35050","35050","35050","35050"],["03/11/2025","-0.11","35010","7764364","35210","35000","35050","35010"],["04/11/2025","-0.26","34920","5349800","35010","34750","35000","34920"],["05/11/2025","-0.2","34850","4486939","34890","34730","34850","34850"],["06/11/2025","-0.06","34830","6271116","34920","34730","34850","34830"],["09/11/2025","0","34830","0","34830","34830","34830","34830"],["10/11/2025","-0.55","34640","7200210","34790","34520","34790","34640"],["11/11/2025","0.03","34650","4203285","34690","34530","34600","34650"],["12/11/2025","-0.03","34640","4223685","34810","34580","34650","34640"],["13/11/2025","-0.09","34610","4162909","34750","34590","34640","34610"],["16/11/2025","0","34610","0","34610","34610","34610","34610"],["17/11/2025","-0.4","34470","5587557","34500","34400","34500","34470"],["18/11/2025","-0.64","34250","5181777","34340","34150","34190","34250"],["19/11/2025","0.23","34330","4481983","34360","34140","34250","34330"],["20/11/2025","0.47","34490","2637448","34550","34360","34390","34490"],["23/11/2025","0","34490","0","34490","34490","34490","34490"],["24/11/2025","-0.78","34220","6687408","34270","34100","34250","34220"],["25/11/2025","1.11","34600","5266743","34620","34230","34230","34600"],["26/11/2025","1.16","35000","3361055","35060","34890","34890","35000"],["27/11/2025","0.06","35020","2735585","35120","34960","35000","35020"],["30/11/2025","0","35020","0","35020","35020","35020","35020"],["01/12/2025","-0.14","34970","5919934","35030","34920","35020","34970"],["02/12/2025","-0.06","34950","8039403","35030","34900","34980","34950"],["03/12/2025","-0.66","34720","3322680","34960","34660","34950","34720"],["04/12/2025","0.6","34930","4072163","35000","34720","34720","34930"],["07/12/2025","0","34930","0","34930","34930","34930","34930"],["08/12/2025","-0.34","34810","6949745","35020","34690","34950","34810"],["09/12/2025","-0.06","34790","3482965","34820","34630","34810","34790"],["10/12/2025","0.2","34860","4457761","34890","34700","34790","34860"],["11/12/2025","-0.26","34770","5219539","34910","34680","34860","34770"],["14/12/2025","0","34770","0","34770","34770","34770","34770"],["15/12/2025","-0.03","34760","6527676","34850","34730","34770","34760"],["16/12/2025","-0.52","34580","3679962","34740","34530","34600","34580"],["17/12/2025","0.17","34640","6574363","34850","34580","34630","34640"],["18/12/2025","-0.43","34490","6059327","34580","34350","34580","34490"],["21/12/2025","0","34490","0","34490","34490","34490","34490"],["22/12/2025","0.93","34810","5247863","34870","34700","34700","34810"],["23/12/2025","-0.11","34770","4392495","34910","34700","34810","34770"],["24/12/2025","0.43","34920","3396588","34980","34770","34800","34920"],["25/12/2025","0","34920","0","34920","34920","34920","34920"],["28/12/2025","0","34920","0","34920","34920","34920","34920"],["29/12/2025","0.06","34940","9581071","35070","34860","34920","34940"],["30/12/2025","-0.23","34860","3326394","34920","34720","34920","34860"],["31/12/2025","-0.09","34830","3658096","34860","34630","34860","34830"],["01/01/2026","0","34830","0","34830","34830","34830","34830"],["05/01/2026","-0.29","34730","10630978","34950","34570","34830","34730"],["06/01/2026","0.84","35020","5998313","35060","34780","34880","35020"],["07/01/2026","0.29","35120","2619111","35200","35050","35050","35120"],["08/01/2026","-0.37","34990","6259203","35070","34910","35070","34990"],["12/01/2026","0.06","35000","5921518","35080","34900","34980","35000"],["13/01/2026","0.43","35150","6499928","35150","34920","35000","35150"],["14/01/2026","-0.26","35060","4225835","35140","34950","35140","35060"],["15/01/2026","0.37","35190","4768278","35290","35070","35090","35190"],["19/01/2026","-0.49","34850","5663494","34970","34810","34950","34850"],["20/01/2026","-0.17","34790","5323413","34840","34680","34830","34790"],["21/01/2026","0","34790","4559411","34820","34650","34700","34790"],["22/01/2026","0.23","34870","2941881","35000","34830","35000","34870"],["26/01/2026","0.29","34930","4921740","35080","34890","35080","34930"],["27/01/2026","0.14","34980","3129169","35040","34830","34930","34980"],["28/01/2026","-0.23","34900","4905870","35060","34890","34990","34900"],["29/01/2026","-0.69","34660","3975689","34990","34640","34900","34660"],["02/02/2026","0.35","34720","5979540","34730","34330","34390","34720"],["03/02/2026","-0.09","34690","4611605","34930","34620","34720","34690"],["04/02/2026","-0.23","34610","3349399","34740","34530","34690","34610"],["05/02/2026","-0.69","34370","3378923","34630","34300","34610","34370"],["09/02/2026","0.52","34810","6690982","34990","34770","34860","34810"],["10/02/2026","0.34","34930","5577297","35030","34810","34810","34930"],["11/02/2026","-0.31","34820","4670458","35000","34800","34900","34820"],["12/02/2026","-0.17","34760","3573779","34980","34730","34820","34760"],["16/02/2026","0.44","34630","4237064","34680","34480","34480","34630"],["17/02/2026","-0.46","34470","5665406","34630","34420","34620","34470"],["18/02/2026","1.25","34900","3036103","34930","34710","34710","34900"],["19/02/2026","0","34900","7328865","35320","34900","34910","34900"],["23/02/2026","0.03","35110","6374497","35250","35050","35100","35110"],["24/02/2026","-0.4","34970","7621379","35110","34950","35110","34970"],["25/02/2026","0.63","35190","1179234","35220","34970","34970","35190"],["26/02/2026","0.91","35510","1409856","35590","35190","35190","35510"],["02/03/2026","-2.73","34610","8359937","34900","34310","34900","34610"],["04/03/2026","-1.59","34060","8402846","34490","33890","34000","34060"],["05/03/2026","-0.18","34000","6739454","34300","33920","34070","34000"],["09/03/2026","-1.12","33520","7634034","33550","33230","33320","33520"],["10/03/2026","1.49","34020","4799166","34110","33850","33850","34020"],["11/03/2026","0.15","34070","3925302","34180","33910","34180","34070"],["12/03/2026","-0.73","33820","4986775","34300","33750","34160","33820"],["16/03/2026","0.12","33870","6205484","33950","33660","33800","33870"],["17/03/2026","-0.09","33840","4027837","34290","33720","33870","33840"],["18/03/2026","-0.98","33510","3573729","33920","33470","33840","33510"],["19/03/2026","-0.57","33320","5227643","33500","33160","33500","33320"],["23/03/2026","0.82","33360","6985193","33550","32550","32760","33360"],["24/03/2026","-0.48","33200","3702457","33270","32980","33270","33200"],["25/03/2026","0.63","33410","3804821","33540","33340","33380","33410"],["26/03/2026","-0.99","33080","4417493","33340","33050","33340","33080"],["30/03/2026","-0.43","32780","5699816","33000","32540","32890","32780"],["31/03/2026","1.01","33110","2843664","33170","32810","32900","33110"],["06/04/2026","0.89","34060","7034564","34120","33660","33660","34060"],["09/04/2026","-0.23","33980","9801855","34480","33940","34360","33980"],["13/04/2026","-0.41","33830","6333420","33960","33770","33960","33830"],["14/04/2026","0.71","34070","4219619","34170","33960","34170","34070"],["15/04/2026","0.21","34140","5420113","34340","34060","34140","34140"],["16/04/2026","0.47","34300","3703761","34340","34150","34300","34300"],["20/04/2026","0.58","34490","4851931","34580","34290","34290","34490"],["23/04/2026","-0.41","34350","5220710","34680","34310","34500","34350"],["27/04/2026","0.32","34440","3742552","34610","34330","34330","34440"],["28/04/2026","-0.9","34130","3701388","34600","34000","34440","34130"],["29/04/2026","-0.21","34060","4131913","34200","33970","34200","34060"],["30/04/2026","-0.32","33950","2709612","34360","33900","34210","33950"],["04/05/2026","0.26","34400","4960380","34530","34350","34400","34400"],["05/05/2026","-0.41","34260","5649770","34400","34220","34370","34260"],["06/05/2026","0.61","34470","4488312","34590","34310","34320","34470"],["07/05/2026","0.38","34600","5303537","34750","34600","34680","34600"],["11/05/2026","0.43","34650","6856571","34790","34580","34600","34650"],["12/05/2026","-0.55","34460","5590384","34790","34430","34690","34460"],["13/05/2026","0.35","34580","2616956","34680","34520","34600","34580"],["14/05/2026","0.81","34860","2380625","34940","34780","34940","34860"],["18/05/2026","-0.66","34400","6180995","34560","34310","34460","34400"],["19/05/2026","-0.03","34390","3760452","34450","34210","34400","34390"],["20/05/2026","0.15","34440","3675867","34570","34350","34390","34440"],["25/05/2026","1.8","35060","7284896","35170","34900","34920","35060"],["26/05/2026","-1.48","34540","5882151","35060","34500","35060","34540"],["27/05/2026","-0.67","34310","5572674","34510","34290","34370","34310"],["28/05/2026","-0.38","34180","4634745","34290","34060","34200","34180"],["01/06/2026","0.73","34360","5061115","34470","34330","34330","34360"],["02/06/2026","1.66","34930","6249925","34990","34400","34430","34930"],["03/06/2026","0.37","35060","3446515","35250","34990","34990","35060"],["04/06/2026","0.29","35160","8548435","35270","34820","35000","35160"],["08/06/2026","-0.85","34950","7535617","35500","34820","35250","34950"],["09/06/2026","0.72","35200","5348468","35340","34950","34950","35200"],["10/06/2026","-0.26","35110","3279447","35250","34950","35170","35110"],["11/06/2026","-0.31","35000","3881876","35060","34840","35060","35000"],["15/06/2026","1.08","35420","5973784","35580","35140","35160","35420"],["16/06/2026","0.56","35620","4532939","35670","35420","35420","35620"],["17/06/2026","0.25","35710","5666166","35720","35550","35650","35710"],["18/06/2026","-0.06","35690","3817867","35890","35680","35710","35690"],["22/06/2026","0.7","36190","6255948","36300","35940","35940","36190"],["23/06/2026","-0.99","35830","6422956","35920","35670","35920","35830"],["24/06/2026","-0.59","35620","4122554","35900","35590","35900","35620"],["25/06/2026","-0.14","35570","2677791","35890","35570","35660","35570"],["29/06/2026","0.06","35590","3406149","37560","35580","37560","35590"],["30/06/2026","0.84","35890","3541057","35950","35820","35870","35890"],["01/07/2026","0.39","36030","3867214","36100","35850","36100","36030"],["02/07/2026","0.86","36340","3313923","36410","35920","36050","36340"],["06/07/2026","0.19","36460","7861548","36680","36430","36500","36460"],["07/07/2026","0.85","36770","4889828","36830","36450","36480","36770"],["08/07/2026","-0.73","36500","4525744","36900","36410","36800","36500"],["09/07/2026","0.19","36570","5032876","36690","36460","36500","36570"],["13/07/2026","0.69","36720","7382045","36750","36470","36510","36720"],["14/07/2026","-0.93","36380","5413304","36640","36300","36640","36380"],["15/07/2026","0.44","36540","4324955","36560","36350","36430","36540"],["16/07/2026","0.08","36570","5902779","36660","36290","36370","36570"],["20/07/2026","0.44","36630","4199784","36670","36440","36470","36630"]]
×
Indicator Settings
אופי גרף
1
2
3
4
5
6
7
8
9
10
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Sea
Coffee
Pastel
Wines
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
עוד
הוספה לתיק אישי
הסרה מתיק אישי
מחזורים
מרקר
1 px
2 px
3 px
4 px
5 px
solid
dotted
dashed
Up Arrow
Down Arrow
Left Arrow
Right Arrow
Head Arrow
Cross
Diagonal cross
Diamond
Pentagon
Square
Star 1
Star 2
Star 3
Star 4
Star 5
Trapezium
Triangle Up
Triangle Down
Triangle Left
Triangle Right
5 px
10 px
15 px
20 px
25 px
א
5 px
10 px
15 px
20 px
25 px
Italic
Bold
Line-through
Overline
Underline
Center
Left
Right
Start
End
Center bottom
Center top
Left bottom
Left center
Left top
Right bottom
Right center
Right top
Center
Top
Middle
Bottom
א
קו/צורה
מקבילים
פיבונצ'י
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Morning
Sea
Coffee
Pastel
Wines
ISHARES MSCI ACWI UCITS ETF
מספר נייר
1159235
סימול
אש.סז505
ISIN
IE00B6R52259
מנהל
בלקרוק אירלנד
לעמוד קרן הסל
תוך-יומי
חודש
שלושה חודשים
חצי שנה
שנה
שלוש שנים
חמש שנים
עשר שנים
פרק-זמן
יום
שבוע
חודש
שנה
