נְגִישׁוּת
נְגִישׁוּת
גודל טקסט
גדול
קטן
רגיל
ניגודיות
ניגודיות בהירה
ניגודיות כהה
רגיל
מצב קריאה
הפעל מצב קריאה
חזור לתצוגה רגילה
אנימציות
בטל אנימציות
הפעל אנימציות
ניגודיות גבוהה במיוחד
הפעל
רגיל
גופן קריא
הפעל
רגיל
טקסט מודגש
הדגש
רגיל
הקראת טקסט
הקרא טקסט נבחר
עצור קריאה
הדגשת קישורים
הפעל
בטל
דווח
לבטל את כל
לְבַטֵל
הצהרת ניגשות
Toggle navigation
קרנות נאמנות
קרנות השתלמות וגמל
פנסיה
לשכת יועצי השקעות
פוליסות חסכון
יציאה
Toggle Menu
לדף הבית - Funder.co.il
Search Tree:
X
Ignore Case
Exact Match
Reveal Results
רקע כהה
רקע בהיר
[["14/11/2019","0","1","0","1","1","1","1"],["17/11/2019","0","1","0","1","1","1","1"],["18/11/2019","0","1400","114022","1400","1396","1","1400"],["19/11/2019","0","1400","0","1400","1400","1400","1400"],["20/11/2019","0","1400","0","1400","1400","1400","1400"],["21/11/2019","0","1400","0","1400","1400","1400","1400"],["24/11/2019","0","1400","0","1400","1400","1400","1400"],["25/11/2019","0","1400","0","1400","1400","1400","1400"],["26/11/2019","-2.86","1360","149600","1360","1360","1360","1360"],["27/11/2019","0","1360","0","1360","1360","1360","1360"],["28/11/2019","0","1360","0","1360","1360","1360","1360"],["01/12/2019","0","1360","0","1360","1360","1360","1360"],["02/12/2019","0","1360","0","1360","1360","1360","1360"],["03/12/2019","0","1360","0","1360","1360","1360","1360"],["04/12/2019","0","1360","0","1360","1360","1360","1360"],["05/12/2019","0","1360","0","1360","1360","1360","1360"],["08/12/2019","0","1360","0","1360","1360","1360","1360"],["09/12/2019","0.51","1367","42104","1367","1367","1360","1367"],["10/12/2019","0","1367","0","1367","1367","1367","1367"],["11/12/2019","0","1367","0","1367","1367","1367","1367"],["12/12/2019","-1.17","1351","427597","1361","1350","1367","1351"],["15/12/2019","-0.15","1349","80965","1350","1349","1351","1349"],["16/12/2019","0.3","1353","12583","1353","1353","1349","1353"],["17/12/2019","-0.15","1351","17605","1352","1349","1353","1351"],["18/12/2019","-0.3","1347","2694","1347","1347","1351","1347"],["19/12/2019","0.3","1351","8998","1351","1351","1347","1351"],["22/12/2019","0","1351","0","1351","1351","1351","1351"],["23/12/2019","0.44","1357","9038","1357","1357","1351","1357"],["24/12/2019","-0.66","1348","29188","1348","1347","1357","1348"],["25/12/2019","-0.22","1345","7398","1345","1345","1348","1345"],["26/12/2019","0","1345","0","1345","1345","1345","1345"],["29/12/2019","0","1345","0","1345","1345","1345","1345"],["30/12/2019","0","1345","0","1345","1345","1345","1345"],["31/12/2019","-0.37","1340","47570","1340","1340","1345","1340"],["01/01/2020","-0.97","1327","40903","1328","1324","1340","1327"],["02/01/2020","-1.58","1306","29999","1306","1306","1327","1306"],["05/01/2020","0.69","1315","17305","1315","1315","1306","1315"],["06/01/2020","1.22","1331","406023","1336","1321","1315","1331"],["07/01/2020","-0.75","1321","17966","1321","1321","1331","1321"],["08/01/2020","-0.76","1311","856012","1316","1311","1321","1311"],["09/01/2020","0","1311","0","1311","1311","1311","1311"],["12/01/2020","-0.08","1310","5213510","1312","1303","1311","1310"],["13/01/2020","0.08","1311","4618943","1312","1306","1310","1311"],["14/01/2020","-0.23","1308","1569600","1308","1308","1311","1308"],["15/01/2020","-0.08","1307","3647200","1307","1300","1308","1307"],["16/01/2020","-1.61","1286","2771225","1289","1286","1307","1286"],["19/01/2020","-0.62","1278","793230","1280","1278","1286","1278"],["20/01/2020","0.16","1280","528440","1286","1280","1278","1280"],["21/01/2020","1.25","1296","661646","1298","1280","1280","1296"],["22/01/2020","0","1296","0","1296","1296","1296","1296"],["23/01/2020","-2.93","1258","2598577","1258","1254","1296","1258"],["26/01/2020","1.75","1280","4469614","1283","1272","1258","1280"],["27/01/2020","2.42","1311","1750843","1319","1303","1280","1311"],["28/01/2020","-0.23","1308","4340267","1321","1298","1311","1308"],["29/01/2020","-0.46","1302","2656408","1302","1294","1308","1302"],["30/01/2020","0.38","1307","1308969","1316","1306","1302","1307"],["02/02/2020","3.21","1349","11428834","1368","1344","1307","1349"],["03/02/2020","0.82","1360","2230896","1370","1349","1349","1360"],["04/02/2020","-1.91","1334","60473","1342","1330","1360","1334"],["05/02/2020","-2.25","1304","606240","1327","1298","1334","1304"],["06/02/2020","-1.15","1289","534350","1297","1289","1304","1289"],["09/02/2020","2.56","1322","48337","1325","1313","1289","1322"],["10/02/2020","0.98","1335","1747189","1335","1329","1322","1335"],["11/02/2020","-1.95","1309","1289986","1316","1309","1335","1309"],["12/02/2020","-1.53","1289","2393920","1310","1289","1309","1289"],["13/02/2020","0.7","1298","398527","1313","1297","1289","1298"],["16/02/2020","-1.54","1278","83280","1283","1277","1298","1278"],["17/02/2020","-0.55","1271","510946","1273","1271","1278","1271"],["18/02/2020","1.18","1286","71392","1296","1283","1271","1286"],["19/02/2020","-1.71","1264","4109859","1276","1264","1286","1264"],["20/02/2020","0.55","1271","651684","1276","1271","1264","1271"],["23/02/2020","4.01","1322","7269856","1325","1318","1271","1322"],["24/02/2020","2.57","1356","5446694","1381","1352","1322","1356"],["25/02/2020","-0.88","1344","1816106","1372","1335","1356","1344"],["26/02/2020","0.45","1350","1226448","1390","1334","1344","1350"],["27/02/2020","3.78","1401","21617035","1402","1370","1370","1401"],["01/03/2020","1.21","1418","8859792","1436","1403","1401","1418"],["03/03/2020","-1.76","1393","4482616","1401","1370","1380","1393"],["04/03/2020","3.02","1435","2681846","1435","1408","1393","1435"],["05/03/2020","3.21","1481","8981760","1483","1435","1435","1481"],["08/03/2020","2.23","1514","6531983","1591","1496","1515","1514"],["09/03/2020","4.62","1584","5037086","1643","1583","1637","1584"],["11/03/2020","3.79","1644","5379062","1645","1577","1584","1644"],["12/03/2020","7","1759","3694239","1780","1716","1748","1759"],["15/03/2020","-0.4","1752","1430348","1781","1735","1766","1752"],["16/03/2020","4.34","1828","4713905","1860","1802","1752","1828"],["17/03/2020","-0.82","1813","5391116","1864","1800","1828","1813"],["18/03/2020","2.59","1860","60628376","1881","1850","1850","1860"],["19/03/2020","-2.42","1815","3841383","1900","1809","1860","1815"],["22/03/2020","3.2","1873","688439","1882","1864","1815","1873"],["23/03/2020","-0.96","1855","18590737","1897","1825","1890","1855"],["24/03/2020","-3.61","1788","4370624","1855","1782","1855","1788"],["25/03/2020","-1.01","1770","1458916","1788","1734","1788","1770"],["26/03/2020","-3.84","1702","691782","1767","1698","1770","1702"],["29/03/2020","1.29","1724","312276","1750","1702","1702","1724"],["30/03/2020","-1.74","1694","380197","1718","1634","1693","1694"],["31/03/2020","-1.36","1671","5175966","1688","1639","1694","1671"],["01/04/2020","1.32","1693","4103704","1701","1688","1691","1693"],["02/04/2020","-1.06","1675","1733703","1680","1652","1693","1675"],["05/04/2020","0.48","1683","912398","1689","1649","1675","1683"],["06/04/2020","-3.74","1620","1023365","1655","1617","1631","1620"],["07/04/2020","-3.77","1559","3363801","1576","1546","1620","1559"],["12/04/2020","-1.73","1532","746983","1534","1505","1512","1532"],["13/04/2020","1.83","1560","1003788","1563","1540","1540","1560"],["16/04/2020","0.64","1570","1524440","1577","1548","1558","1570"],["19/04/2020","-3.82","1510","885836","1535","1498","1535","1510"],["20/04/2020","1.32","1530","3884303","1531","1494","1494","1530"],["21/04/2020","0.85","1543","1406446","1552","1530","1530","1543"],["22/04/2020","-0.45","1536","1740304","1547","1532","1543","1536"],["23/04/2020","-0.65","1526","311097","1529","1517","1536","1526"],["26/04/2020","-2.75","1484","736263","1524","1476","1524","1484"],["27/04/2020","-0.94","1470","969260","1474","1454","1466","1470"],["30/04/2020","-1.29","1451","1680830","1470","1425","1470","1451"],["03/05/2020","1.45","1472","413041","1489","1466","1451","1472"],["04/05/2020","1.09","1488","7581172","1501","1485","1472","1488"],["05/05/2020","-2.42","1452","813384","1488","1445","1488","1452"],["06/05/2020","0.21","1455","1582866","1460","1440","1452","1455"],["07/05/2020","-0.55","1447","915381","1447","1445","1455","1447"],["10/05/2020","-1.38","1427","489210","1440","1427","1440","1427"],["11/05/2020","0.84","1439","210396","1443","1420","1427","1439"],["12/05/2020","-0.07","1438","239050","1452","1424","1439","1438"],["13/05/2020","2.02","1467","175130","1475","1439","1438","1467"],["14/05/2020","4.09","1527","4969616","1536","1494","1494","1527"],["17/05/2020","-2.29","1492","217458","1527","1475","1527","1492"],["18/05/2020","-2.21","1459","195874","1469","1458","1492","1459"],["19/05/2020","0.14","1461","622413","1463","1450","1459","1461"],["20/05/2020","-0.75","1450","31390","1461","1446","1461","1450"],["21/05/2020","-0.07","1449","903117","1462","1449","1450","1449"],["24/05/2020","-0.28","1445","122188","1454","1442","1454","1445"],["25/05/2020","0.14","1447","705908","1453","1428","1445","1447"],["26/05/2020","0.62","1456","1623136","1460","1425","1437","1456"],["27/05/2020","1.03","1471","471540","1481","1463","1456","1471"],["31/05/2020","0.75","1482","5420981","1490","1471","1471","1482"],["01/06/2020","-0.13","1480","456803","1493","1472","1482","1480"],["02/06/2020","0.2","1483","210243","1486","1481","1480","1483"],["03/06/2020","0.54","1491","1414484","1492","1478","1483","1491"],["04/06/2020","-0.94","1477","1096335","1483","1475","1491","1477"],["08/06/2020","-1.62","1453","217803","1464","1451","1477","1453"],["09/06/2020","0.76","1464","161833","1471","1457","1453","1464"],["10/06/2020","-1.57","1441","56634","1447","1438","1464","1441"],["11/06/2020","2.91","1483","706477","1484","1470","1441","1483"],["14/06/2020","-0.2","1480","3415723","1510","1477","1497","1480"],["15/06/2020","1.55","1503","1032458","1533","1494","1523","1503"],["16/06/2020","-3.39","1452","13070757","1503","1448","1503","1452"],["17/06/2020","0.41","1458","4904274","1459","1450","1450","1458"],["18/06/2020","0.55","1466","1262688","1467","1455","1458","1466"],["21/06/2020","1.71","1491","3682053","1504","1480","1466","1491"],["22/06/2020","0.47","1498","8498049","1498","1477","1497","1498"],["23/06/2020","-0.4","1492","2288969","1499","1483","1498","1492"],["24/06/2020","1.68","1517","18758557","1524","1492","1492","1517"],["25/06/2020","1.32","1537","11870982","1542","1522","1542","1537"],["28/06/2020","2.6","1577","7316811","1580","1562","1565","1577"],["29/06/2020","-0.38","1571","1892957","1592","1568","1592","1571"],["30/06/2020","-1.15","1553","1465477","1561","1549","1571","1553"],["01/07/2020","-3.09","1505","1356059","1534","1505","1534","1505"],["02/07/2020","-1","1490","2215743","1499","1487","1505","1490"],["05/07/2020","2.35","1525","2744871","1542","1507","1507","1525"],["06/07/2020","-1.84","1497","7504110","1542","1497","1525","1497"],["07/07/2020","2.27","1531","2976866","1543","1516","1519","1531"],["08/07/2020","1.44","1553","4260066","1556","1534","1531","1553"],["09/07/2020","-0.52","1545","2724333","1553","1540","1553","1545"],["12/07/2020","-1.17","1527","8961207","1550","1519","1550","1527"],["13/07/2020","-1.57","1503","823352","1520","1501","1515","1503"],["14/07/2020","0.2","1506","899480","1535","1503","1503","1506"],["15/07/2020","-2.19","1473","961033","1488","1464","1506","1473"],["16/07/2020","0.48","1480","2353091","1484","1477","1473","1480"],["19/07/2020","-1.08","1464","73793","1480","1461","1480","1464"],["20/07/2020","0.41","1470","156907","1486","1466","1464","1470"],["21/07/2020","-2.79","1429","852126","1450","1420","1470","1429"],["22/07/2020","0.21","1432","425826","1441","1427","1429","1432"],["23/07/2020","0.77","1443","439151","1444","1428","1432","1443"],["26/07/2020","1.32","1462","474195","1468","1459","1466","1462"],["27/07/2020","-0.62","1453","1904104","1462","1441","1462","1453"],["28/07/2020","-0.83","1441","108107","1446","1436","1453","1441"],["29/07/2020","0.62","1450","556594","1466","1450","1466","1450"],["02/08/2020","-1.03","1435","527132","1441","1433","1450","1435"],["03/08/2020","-0.42","1429","296443","1434","1428","1435","1429"],["04/08/2020","0","1429","726530","1429","1417","1429","1429"],["05/08/2020","-2.52","1393","549425","1415","1389","1429","1393"],["06/08/2020","0.65","1402","204165","1405","1389","1393","1402"],["09/08/2020","-0.14","1400","14417","1401","1398","1402","1400"],["10/08/2020","-0.79","1389","90902","1396","1387","1400","1389"],["11/08/2020","-1.73","1365","848458","1394","1356","1394","1365"],["12/08/2020","-1.32","1347","673275","1365","1344","1365","1347"],["13/08/2020","-0.07","1346","271415","1352","1330","1330","1346"],["16/08/2020","-1.41","1327","191337","1330","1310","1346","1327"],["17/08/2020","0.68","1336","112341","1339","1328","1327","1336"],["18/08/2020","0.22","1339","4604515","1344","1321","1336","1339"],["19/08/2020","0.67","1348","427217","1351","1332","1339","1348"],["20/08/2020","1.63","1370","1441002","1379","1356","1348","1370"],["23/08/2020","-1.24","1353","6494","1355","1352","1370","1353"],["24/08/2020","-1.77","1329","346242","1346","1323","1353","1329"],["25/08/2020","-0.15","1327","236254","1336","1319","1336","1327"],["26/08/2020","-1.66","1305","92574","1307","1303","1327","1305"],["27/08/2020","0.92","1317","296811","1324","1306","1311","1317"],["30/08/2020","0.38","1322","377987","1323","1309","1317","1322"],["31/08/2020","0.61","1330","1846914","1338","1309","1322","1330"],["01/09/2020","0.68","1339","454249","1343","1322","1331","1339"],["02/09/2020","-0.37","1334","617863","1339","1322","1339","1334"],["03/09/2020","2.62","1369","2849350","1392","1336","1336","1369"],["06/09/2020","0.37","1374","893021","1425","1373","1420","1374"],["07/09/2020","-0.15","1372","221976","1393","1365","1387","1372"],["08/09/2020","1.6","1394","627620","1404","1354","1372","1394"],["09/09/2020","0.07","1395","833920","1400","1391","1397","1395"],["10/09/2020","1.29","1413","2643581","1430","1397","1397","1413"],["13/09/2020","0.35","1418","702064","1451","1417","1434","1418"],["14/09/2020","-1.83","1392","1595226","1411","1388","1411","1392"],["15/09/2020","-1.01","1378","160493","1382","1370","1392","1378"],["16/09/2020","0.07","1379","236429","1385","1369","1380","1379"],["17/09/2020","1.02","1393","78368","1400","1390","1400","1393"],["21/09/2020","-0.22","1390","1523215","1399","1372","1393","1390"],["22/09/2020","-0.22","1387","368194","1406","1382","1406","1387"],["23/09/2020","1.44","1407","2372628","1416","1384","1390","1407"],["24/09/2020","2.91","1448","4081927","1464","1431","1464","1448"],["29/09/2020","-2.28","1415","1121554","1448","1411","1448","1415"],["30/09/2020","0.57","1423","88917","1426","1409","1426","1423"],["01/10/2020","-3.02","1380","577996","1390","1376","1423","1380"],["04/10/2020","-1.81","1355","257499","1387","1352","1387","1355"],["05/10/2020","-1.33","1337","820485","1348","1336","1355","1337"],["06/10/2020","0.15","1339","601301","1343","1326","1327","1339"],["07/10/2020","0.3","1343","903419","1347","1330","1339","1343"],["08/10/2020","-1.64","1321","816157","1330","1319","1343","1321"],["11/10/2020","-0.76","1311","599700","1321","1299","1321","1311"],["12/10/2020","-0.15","1309","1228922","1323","1309","1311","1309"],["13/10/2020","0.69","1318","219125","1324","1312","1309","1318"],["14/10/2020","-0.3","1314","91524","1323","1310","1318","1314"],["15/10/2020","0.99","1327","265415","1332","1320","1314","1327"],["18/10/2020","-0.75","1317","41501","1321","1317","1327","1317"],["19/10/2020","-0.76","1307","66057","1314","1301","1317","1307"],["20/10/2020","0.84","1318","45358","1323","1307","1307","1318"],["21/10/2020","0.38","1323","210359","1327","1320","1318","1323"],["22/10/2020","0.6","1331","2629193","1335","1325","1323","1331"],["25/10/2020","-1.35","1313","448762","1322","1310","1331","1313"],["26/10/2020","0.76","1323","433425","1327","1315","1317","1323"],["27/10/2020","0.38","1328","270867","1331","1320","1325","1328"],["28/10/2020","3.09","1369","1611498","1369","1338","1338","1369"],["29/10/2020","-1.31","1351","756618","1369","1344","1369","1351"],["01/11/2020","-1.11","1336","1320264","1353","1335","1353","1336"],["02/11/2020","0.15","1338","26995","1343","1338","1336","1338"],["03/11/2020","-1.57","1317","641029","1321","1305","1338","1317"],["04/11/2020","-0.68","1308","1680000","1315","1300","1317","1308"],["05/11/2020","-0.92","1296","1413198","1297","1285","1308","1296"],["08/11/2020","-1.23","1280","303821","1292","1280","1296","1280"],["09/11/2020","-3.2","1239","4359061","1276","1197","1280","1239"],["10/11/2020","0.16","1241","15625269","1264","1234","1239","1241"],["11/11/2020","-0.24","1238","455220","1255","1231","1255","1238"],["12/11/2020","0.65","1246","907074","1251","1235","1240","1246"],["15/11/2020","-1.12","1232","122947","1235","1223","1246","1232"],["16/11/2020","-1.87","1209","253327","1219","1191","1232","1209"],["17/11/2020","0.58","1216","76280","1220","1207","1214","1216"],["18/11/2020","-2.63","1184","635517","1225","1184","1225","1184"],["19/11/2020","0.68","1192","38312419","1199","1188","1184","1192"],["22/11/2020","-0.59","1185","36969972","1192","1173","1192","1185"],["23/11/2020","-2.7","1153","5171286","1173","1152","1185","1153"],["24/11/2020","-1.56","1135","1427221","1137","1117","1126","1135"],["25/11/2020","-0.35","1131","2564533","1147","1123","1135","1131"],["26/11/2020","-1.24","1117","1821941","1141","1111","1131","1117"],["29/11/2020","1.34","1132","5779372","1142","1105","1117","1132"],["30/11/2020","1.59","1150","835646","1156","1135","1132","1150"],["01/12/2020","0.61","1157","1226389","1162","1137","1150","1157"],["02/12/2020","3.11","1193","5474057","1199","1161","1157","1193"],["03/12/2020","-1.42","1176","334393","1189","1171","1193","1176"],["06/12/2020","-1.96","1153","564624","1159","1144","1176","1153"],["07/12/2020","-0.17","1151","541709","1163","1146","1153","1151"],["08/12/2020","0.52","1157","2298019","1164","1152","1155","1157"],["09/12/2020","-1.3","1142","2204183","1150","1140","1157","1142"],["10/12/2020","0.96","1153","3157457","1161","1140","1142","1153"],["13/12/2020","-2.69","1122","126476","1137","1119","1153","1122"],["14/12/2020","-2.32","1096","804806","1114","1089","1122","1096"],["15/12/2020","0.91","1106","407778","1110","1097","1096","1106"],["16/12/2020","-0.99","1095","2433256","1101","1086","1106","1095"],["17/12/2020","0.46","1100","1108982","1106","1095","1095","1100"],["20/12/2020","2","1122","1343457","1131","1097","1100","1122"],["21/12/2020","2.5","1150","6358135","1164","1132","1132","1150"],["22/12/2020","-2.09","1126","1189056","1141","1118","1150","1126"],["23/12/2020","0.18","1128","83355","1133","1120","1131","1128"],["24/12/2020","-0.27","1125","2195819","1139","1123","1139","1125"],["27/12/2020","-3.29","1088","3224566","1110","1079","1125","1088"],["28/12/2020","-0.37","1084","3211562","1086","1063","1067","1084"],["29/12/2020","0.18","1086","3258141","1096","1077","1084","1086"],["30/12/2020","-2.39","1060","224749","1070","1055","1086","1060"],["31/12/2020","-1.04","1049","428505","1054","1042","1060","1049"],["03/01/2021","-1.24","1036","2443770","1049","1016","1049","1036"],["04/01/2021","0.97","1046","3727103","1048","1031","1036","1046"],["05/01/2021","2.68","1074","2699433","1082","1053","1058","1074"],["06/01/2021","0.56","1080","2945775","1105","1074","1079","1080"],["07/01/2021","-3.24","1045","735584","1059","1045","1080","1045"],["10/01/2021","-2.87","1015","681219","1026","1009","1045","1015"],["11/01/2021","0.79","1023","4242578","1040","1018","1015","1023"],["12/01/2021","0.59","1029","2323428","1036","999.4","1023","1029"],["13/01/2021","-2.33","1005","1936969","1029","999","1029","1005"],["14/01/2021","0.4","1009","1974536","1014","985","1005","1009"],["17/01/2021","0.79","1017","845870","1019","1008","1009","1017"],["18/01/2021","-1.72","999.5","3280949","1018","997.7","1017","999.5"],["19/01/2021","-0.23","997.2","2211373","1002","981.9","999.5","997.2"],["20/01/2021","-1.41","983.1","946075","997.2","983","997.2","983.1"],["21/01/2021","1.82","1001","2342614","1004","988.2","983.1","1001"],["24/01/2021","1.2","1013","1832458","1016","999.2","1001","1013"],["25/01/2021","-0.39","1009","2266383","1028","1002","1013","1009"],["26/01/2021","1.19","1021","3673823","1039","1014","1019","1021"],["27/01/2021","1.86","1040","3359537","1042","995.2","1021","1040"],["28/01/2021","-0.1","1039","6882168","1068","1035","1068","1039"],["31/01/2021","1.06","1050","295402","1063","1050","1052","1050"],["01/02/2021","-1.43","1035","902443","1050","1022","1050","1035"],["02/02/2021","-2.71","1007","3373662","1015","1003","1035","1007"],["03/02/2021","0.4","1011","3292815","1017","1003","1007","1011"],["04/02/2021","0.49","1016","2407535","1019","1006","1011","1016"],["07/02/2021","-1.18","1004","2109881","1005","992","1016","1004"],["08/02/2021","-0.1","1003","1120072","1009","992.7","1004","1003"],["09/02/2021","-1.98","983.1","563652","992.1","979.5","1003","983.1"],["10/02/2021","-2.22","961.3","1691594","977","960","962","961.3"],["11/02/2021","3.03","990.4","755865","995.9","960","961.3","990.4"],["14/02/2021","-1.47","975.8","2136313","984.8","967.1","990.4","975.8"],["15/02/2021","-1","966","189393","970.6","961.3","975.8","966"],["16/02/2021","-0.87","957.6","991102","960.5","949.5","966","957.6"],["17/02/2021","1.81","974.9","1509823","982.9","954.6","957.6","974.9"],["18/02/2021","2.43","998.6","2033728","1001","971.9","974.9","998.6"],["21/02/2021","-2.94","969.2","494469","976.3","965","998.6","969.2"],["22/02/2021","2.04","989","1519925","993.9","971.1","971.1","989"],["23/02/2021","4.35","1032","4878546","1035","984.4","990","1032"],["24/02/2021","-1.94","1012","303783","1032","997.5","1032","1012"],["25/02/2021","0.1","1013","1991457","1014","995","1012","1013"],["28/02/2021","0.1","1014","1970943","1044","1006","1044","1014"],["01/03/2021","-4.01","973.3","1036825","995","972.8","1014","973.3"],["02/03/2021","0.5","978.2","5028933","979.8","969","973.3","978.2"],["03/03/2021","0.76","985.6","289621","986.7","965.3","978.2","985.6"],["04/03/2021","-0.61","979.6","339284","996","975.7","985","979.6"],["07/03/2021","0.32","982.7","167851","985.7","976.4","985","982.7"],["08/03/2021","2.07","1003","1845212","1020","990","982.7","1003"],["09/03/2021","-2.2","980.9","696452","996.9","978.3","1003","980.9"],["10/03/2021","-0.6","975","1040147","983","970","980.9","975"],["11/03/2021","-1.62","959.2","478959","962","951","975","959.2"],["14/03/2021","-1.38","946","190297","947.9","935.5","940","946"],["15/03/2021","-0.54","940.9","44935","945.3","937.1","946","940.9"],["16/03/2021","-2.08","921.3","189916","929.9","917.1","940.9","921.3"],["17/03/2021","2.89","947.9","671560","950.5","925.9","921.3","947.9"],["18/03/2021","-0.49","943.3","512240","949.2","934","947.9","943.3"],["21/03/2021","-0.1","942.4","138000","945.9","937.3","944","942.4"],["22/03/2021","-1.87","924.8","97117","934.1","922.1","942.4","924.8"],["24/03/2021","1.76","941.1","200414","947.4","930","930","941.1"],["25/03/2021","3.15","970.7","1097968","977","947","941.1","970.7"],["29/03/2021","-5.03","921.9","535741","970.7","919","970.7","921.9"],["30/03/2021","0.64","927.8","98896","939","918.9","921.9","927.8"],["31/03/2021","0.37","931.2","200126","938","920.6","927.8","931.2"],["01/04/2021","-1.89","913.6","62973","919","908.1","931.2","913.6"],["04/04/2021","-2.74","888.6","717495","895.8","886.6","913.6","888.6"],["05/04/2021","0.12","889.7","129806","895","876.6","888.6","889.7"],["06/04/2021","1.51","903.1","299134","911.2","892.4","901","903.1"],["07/04/2021","0.66","909.1","86420","917","902.5","912","909.1"],["08/04/2021","-1.86","892.2","68031","901.9","887.5","909.1","892.2"],["11/04/2021","-1.56","878.3","1408751","882.5","873.1","892.2","878.3"],["12/04/2021","1.3","889.7","2461317","893.4","878.3","878.3","889.7"],["13/04/2021","-0.65","883.9","759006","889.9","876.5","889.7","883.9"],["18/04/2021","-1.52","870.5","30207","879.9","865.1","883.9","870.5"],["19/04/2021","-0.59","865.4","307300","876.8","861.3","870.5","865.4"],["20/04/2021","1.55","878.8","1321277","885","864.2","873","878.8"],["21/04/2021","1.68","893.6","1125210","897","880.5","886.8","893.6"],["22/04/2021","-1.22","882.7","562918","893.6","873.5","893.6","882.7"],["25/04/2021","-1.06","873.3","9257","876.8","869.5","882.7","873.3"],["26/04/2021","0.35","876.4","1178496","892","871.9","873.3","876.4"],["27/04/2021","-2.38","855.5","242383","861.6","853","876.4","855.5"],["28/04/2021","-0.04","855.2","88844","860.6","854","858","855.2"],["29/04/2021","-2.55","833.4","351992","842","829.9","855.2","833.4"],["02/05/2021","0.68","839.1","243191","852.5","838.5","841","839.1"],["03/05/2021","-4.27","803.3","4220466","825","803","839.1","803.3"],["04/05/2021","3.12","828.4","876775","831.4","800.1","803.3","828.4"],["05/05/2021","-3.2","801.9","1491733","820","792.9","828.4","801.9"],["06/05/2021","1.63","815","1845143","819.9","782","801.9","815"],["09/05/2021","-2.07","798.1","278571","815","787","815","798.1"],["10/05/2021","1.19","807.6","1635240","809.2","779.8","798.1","807.6"],["11/05/2021","4.63","845","2178820","862","824.5","824.5","845"],["12/05/2021","-0.45","841.2","3730031","855.6","822.8","853","841.2"],["13/05/2021","-1.74","826.6","2623486","867.8","825.2","841.2","826.6"],["18/05/2021","-2.54","805.6","1311547","815","792","815","805.6"],["19/05/2021","1.2","815.3","4775843","823.5","794","805.6","815.3"],["20/05/2021","-3.79","784.4","1176509","798.6","777","815.3","784.4"],["23/05/2021","-6.23","735.5","1933421","761.2","733.4","784.4","735.5"],["24/05/2021","1.45","746.2","659857","757.7","724.7","735.5","746.2"],["25/05/2021","2.69","766.3","1525873","769.7","740.8","746.2","766.3"],["26/05/2021","0.63","771.1","229118","782","763.4","766.3","771.1"],["27/05/2021","1.63","783.7","922299","788.6","759","771.1","783.7"],["30/05/2021","-2.73","762.3","192093","783.7","759","783.7","762.3"],["31/05/2021","1.22","771.6","926691","781.9","747","762.3","771.6"],["01/06/2021","1.92","786.4","999380","791","757.9","771.6","786.4"],["02/06/2021","1.46","797.9","1154417","802","780","790","797.9"],["03/06/2021","2.87","820.8","1981739","824.5","782","797.9","820.8"],["06/06/2021","-3.78","789.8","3530385","820.8","783.8","820.8","789.8"],["07/06/2021","0.46","793.4","186680","798.6","772.9","789.8","793.4"],["08/06/2021","0.62","798.3","1047432","802.9","790","793.4","798.3"],["09/06/2021","0.64","803.4","533198","807.9","779.3","785","803.4"],["10/06/2021","0.04","803.7","3054623","818","801.5","807","803.7"],["13/06/2021","-3.91","772.3","717807","784.3","767","803.7","772.3"],["14/06/2021","-2.1","756.1","1441621","763.7","744.8","772.3","756.1"],["15/06/2021","0.78","762","957750","772.5","748.9","756.1","762"],["16/06/2021","2.11","778.1","549797","781.1","770.5","770.5","778.1"],["17/06/2021","0.33","780.7","3217175","795.7","780.2","782.2","780.7"],["20/06/2021","1.32","791","861969","794.7","788.7","792.9","791"],["21/06/2021","-2.02","775","538897","801","769","791","775"],["22/06/2021","-1.34","764.6","872417","768.4","760.3","775","764.6"],["23/06/2021","0.13","765.6","59915","771.2","763","764.6","765.6"],["24/06/2021","0.05","766","2677475","769.8","754.5","765.6","766"],["27/06/2021","0.16","767.2","566225","773.8","748.6","766","767.2"],["28/06/2021","-1.63","754.7","1765409","764","749.6","767.2","754.7"],["29/06/2021","0.25","756.6","1980884","761.8","747.1","754.7","756.6"],["30/06/2021","0.54","760.7","3783686","766.1","756.6","756.6","760.7"],["01/07/2021","0.24","762.5","1748949","770.9","753","760.7","762.5"],["04/07/2021","-0.14","761.4","17939","769","759.9","767","761.4"],["05/07/2021","-0.85","754.9","80380","766.1","752.9","764","754.9"],["06/07/2021","-0.07","754.4","596353","761.5","750.6","758","754.4"],["07/07/2021","-0.87","747.8","335148","760","739.8","760","747.8"],["08/07/2021","6.51","796.5","7635915","803","755","755","796.5"],["11/07/2021","-4.08","764","2171541","774.6","761.6","796.5","764"],["12/07/2021","0.24","765.8","456804","776","760.3","764","765.8"],["13/07/2021","0.54","769.9","60989","780","765.8","770","769.9"],["14/07/2021","0.79","776","499756","785","774.1","775","776"],["15/07/2021","3.45","802.8","5031588","809.6","789","789","802.8"],["19/07/2021","8.05","867.4","3473152","879.8","814","822.5","867.4"],["20/07/2021","-0.85","860","824282","862.7","840.8","861","860"],["21/07/2021","-3.99","825.7","262622","840","819.1","860","825.7"],["22/07/2021","-0.76","819.4","312751","820.8","807.4","825.7","819.4"],["25/07/2021","-3.26","792.7","241024","805","792","819.4","792.7"],["26/07/2021","1.64","805.7","1345418","815.3","800.9","800.9","805.7"],["27/07/2021","1.38","816.8","1744782","818.5","798.4","810.9","816.8"],["28/07/2021","-0.7","811.1","505175","823.6","805.2","820","811.1"],["29/07/2021","-2.39","791.7","807625","801.7","789.1","811.1","791.7"],["01/08/2021","-0.85","785","382376","795.5","783","795.5","785"],["02/08/2021","-1.85","770.5","234830","772.8","760.7","785","770.5"],["03/08/2021","5.97","816.5","4094931","819.8","777","777","816.5"],["04/08/2021","-0.86","809.5","1257070","815.2","791.4","816.5","809.5"],["05/08/2021","-0.57","804.9","203206","815.5","801","814","804.9"],["08/08/2021","1.01","813","252265","815.4","811.2","812.9","813"],["09/08/2021","3.03","837.6","860753","840","816","816.5","837.6"],["10/08/2021","-2.73","814.7","1403373","830.7","813.5","837.6","814.7"],["11/08/2021","1.01","822.9","1375766","830","817","822.5","822.9"],["12/08/2021","-2.13","805.4","500894","832.3","798.7","825","805.4"],["15/08/2021","-0.27","803.2","324593","807","792.2","805.4","803.2"],["16/08/2021","2.71","825","4363442","832","803.2","803.2","825"],["17/08/2021","2.22","843.3","183376","848","829.8","833.3","843.3"],["18/08/2021","-3.9","810.4","656765","830.5","808.5","843.3","810.4"],["19/08/2021","1.6","823.4","199159","834.8","819","822.5","823.4"],["22/08/2021","-1.09","814.4","1131039","817.2","794.5","823.4","814.4"],["23/08/2021","-2.43","794.6","1371671","810.6","794.6","814.4","794.6"],["24/08/2021","-2.28","776.5","610585","784","767","794.6","776.5"],["25/08/2021","-2.87","754.2","738973","760","752","776.5","754.2"],["26/08/2021","1.38","764.6","81976","768.1","748.8","754.2","764.6"],["29/08/2021","-2.72","743.8","500260","764.6","738.9","764.6","743.8"],["30/08/2021","0.75","749.4","556568","753.9","734.3","734.3","749.4"],["31/08/2021","0.69","754.6","1168703","761.3","744.3","749.4","754.6"],["01/09/2021","-1.46","743.6","585975","756.8","743.4","754.6","743.6"],["02/09/2021","0.85","749.9","184423","757","743.3","747","749.9"],["05/09/2021","-0.65","745","152212","754","741.9","754","745"],["09/09/2021","-2.09","729.4","642828","755.3","721","751.9","729.4"],["12/09/2021","0.77","735","515733","742","735","742","735"],["13/09/2021","-2.15","719.2","1062260","735","717.4","735","719.2"],["14/09/2021","1.81","732.2","1967171","743.9","730.3","732","732.2"],["19/09/2021","-1.9","718.3","835992","740","718.1","740","718.3"],["22/09/2021","0.64","722.9","207888","734.6","710.5","728","722.9"],["23/09/2021","-3.02","701.1","284324","712.4","698.6","722.9","701.1"],["26/09/2021","0.2","702.5","584562","704.4","697.8","701.1","702.5"],["29/09/2021","1.72","714.6","2591081","716.9","704.1","710","714.6"],["30/09/2021","-0.38","711.9","1747410","722","706","714.6","711.9"],["03/10/2021","-2.29","695.6","387435","709.9","693.6","711.9","695.6"],["04/10/2021","3.22","718","1401701","727","702","702","718"],["05/10/2021","1.35","727.7","796680","732.7","713.8","725","727.7"],["06/10/2021","2.39","745.1","996394","761.5","724.9","727.7","745.1"],["07/10/2021","-3.46","719.3","1031960","734.2","716","745.1","719.3"],["10/10/2021","-0.68","714.4","246938","719.1","706.9","719.3","714.4"],["11/10/2021","-2.27","698.2","1652859","708.4","692.7","714.4","698.2"],["12/10/2021","-1.05","690.9","367303","706","685","698.2","690.9"],["13/10/2021","-2.01","677","1416695","692.1","670","690.9","677"],["14/10/2021","-2.95","657","861614","669.1","655.2","677","657"],["17/10/2021","-0.15","656","1328628","658","644.4","657","656"],["18/10/2021","2.38","671.6","182223","675","661.5","656","671.6"],["19/10/2021","-3.26","649.7","14411611","669.4","646.5","671.6","649.7"],["20/10/2021","0.51","653","402868","655","643.7","649.7","653"],["21/10/2021","-2.63","635.8","1047614","650.7","635.5","653","635.8"],["24/10/2021","0.87","641.3","78643","641.4","627","635.8","641.3"],["25/10/2021","-2.21","627.1","95256","640","623","641.3","627.1"],["26/10/2021","-2.03","614.4","250589","618","611","627.1","614.4"],["27/10/2021","-0.55","611","25261","614.2","606.5","614.4","611"],["28/10/2021","1.95","622.9","73560","626","613.8","611","622.9"],["31/10/2021","-4.53","594.7","443175","603.8","592.6","622.9","594.7"],["01/11/2021","-7.2","551.9","17158995","590.5","551","581","551.9"],["02/11/2021","-5.96","519","15790705","545","517","545","519"],["03/11/2021","1.83","528.5","908588","544.4","506.2","519","528.5"],["04/11/2021","-2.18","517","2442358","522","517","528.5","517"],["07/11/2021","-3.15","500.7","484805","527.9","500.5","527.9","500.7"],["08/11/2021","0.18","501.6","227215","506.8","494","499","501.6"],["09/11/2021","-0.72","498","40721","498.7","494","501.6","498"],["10/11/2021","0.58","500.9","692399","503.5","495.4","498","500.9"],["11/11/2021","0.24","502.1","120692","505.1","501","500.9","502.1"],["14/11/2021","-1.18","496.2","264362","498.3","496.2","502.1","496.2"],["15/11/2021","0","496.2","169425","497.5","495.5","496.2","496.2"],["16/11/2021","0.6","499.2","1946617","500","497.3","496.2","499.2"],["17/11/2021","0.1","499.7","40871","500.5","499.4","499.2","499.7"],["18/11/2021","-0.48","497.3","1072727","498.3","497.1","499.7","497.3"],["21/11/2021","0.68","500.7","42091","500.8","500","500","500.7"],["22/11/2021","-1.36","493.9","507461","499.9","493","500.7","493.9"],["23/11/2021","0.43","496","109110","501","495.6","493.9","496"],["24/11/2021","0.79","499.9","409160","500.7","494","496","499.9"],["25/11/2021","-0.8","495.9","23832","496.7","495.2","499.9","495.9"],["28/11/2021","1.49","503.3","2362608","516.5","503","513.1","503.3"],["29/11/2021","-0.58","500.4","647602","502.3","497.1","503.3","500.4"],["30/11/2021","0.52","503","1097680","507.4","502.1","500.4","503"],["01/12/2021","-0.76","499.2","56845","505","498.9","505","499.2"],["02/12/2021","1.28","505.6","2132853","506.5","500.4","499.2","505.6"],["05/12/2021","-0.04","505.4","505257","510","505.3","508.5","505.4"],["06/12/2021","-0.1","504.9","433988","506","501.4","505.4","504.9"],["07/12/2021","-3.35","488","474249","496.1","487.9","504.9","488"],["08/12/2021","1.05","493.1","563540","493.4","482.9","488","493.1"],["09/12/2021","-0.02","493","67911","493","493","493.1","493"],["12/12/2021","0.32","494.6","94014","494.6","494.6","493","494.6"],["13/12/2021","0.95","499.3","505828","500.8","493","493","499.3"],["14/12/2021","0.66","502.6","954574","506","500.2","502","502.6"],["15/12/2021","-0.18","501.7","218540","502.6","499","502.6","501.7"],["16/12/2021","-0.54","499","153531","499.4","492","498.7","499"],["19/12/2021","0.32","500.6","176074","502.3","499","499","500.6"],["20/12/2021","1.8","509.6","1553822","514","502.8","500.6","509.6"],["21/12/2021","-1.04","504.3","435895","509.6","504.1","509.6","504.3"],["22/12/2021","-1.19","498.3","464810","500.7","497.4","504.3","498.3"],["23/12/2021","-1.06","493","107848","494","489.5","498.3","493"],["26/12/2021","-0.77","489.2","542099","490.9","487.2","493","489.2"],["27/12/2021","0.65","492.4","3939","492.5","492.3","489.2","492.4"],["28/12/2021","-1.18","486.6","23887","492.4","486","492.4","486.6"],["29/12/2021","0.45","488.8","306657","490.1","488","489.8","488.8"],["30/12/2021","-1.19","483","604107","487.7","482.5","488.8","483"],["02/01/2022","-1.35","476.5","104311","480","475.2","483","476.5"],["03/01/2022","0","476.5","0","476.5","476.5","476.5","476.5"],["04/01/2022","-1.45","469.6","1054772","472.1","467.7","476.5","469.6"],["05/01/2022","-0.66","466.5","2500275","475","466.3","469.6","466.5"],["06/01/2022","0.71","469.8","336369","474.1","469.8","474","469.8"],["09/01/2022","0.89","474","871982","475.5","466.5","469.8","474"],["10/01/2022","0.49","476.3","223225","477.1","474","474","476.3"],["11/01/2022","-1.62","468.6","644614","477","466","477","468.6"],["12/01/2022","-1.54","461.4","740980","463.9","461.1","463","461.4"],["13/01/2022","-0.78","457.8","811621","461.5","457.3","461.4","457.8"],["16/01/2022","0.61","460.6","299115","461.6","455","455","460.6"],["17/01/2022","-0.39","458.8","164797","459.2","457.5","460.6","458.8"],["18/01/2022","0.96","463.2","1756839","465.3","459.7","458.8","463.2"],["19/01/2022","-0.04","463","1689698","467.6","461.4","466.5","463"],["20/01/2022","-0.54","460.5","801286","464.1","460.4","463","460.5"],["23/01/2022","1.95","469.5","786028","478.3","469","475.5","469.5"],["24/01/2022","3.96","488.1","2712171","494","467","474","488.1"],["25/01/2022","-0.14","487.4","3629781","491.7","484.3","488.1","487.4"],["26/01/2022","-2.24","476.5","376002","485.8","475.7","487.4","476.5"],["27/01/2022","-0.65","473.4","708088","479.1","472.8","476.5","473.4"],["30/01/2022","-0.93","469","298811","471","464.8","473.4","469"],["31/01/2022","0.38","470.8","580403","473.9","464.6","469","470.8"],["01/02/2022","-1.64","463.1","752968","464.1","461.5","470.8","463.1"],["02/02/2022","-1.62","455.6","433770","457.7","453.5","463.1","455.6"],["03/02/2022","2.17","465.5","828545","466.4","459.4","455.6","465.5"],["06/02/2022","-0.19","464.6","167506","466.1","464.1","465.5","464.6"],["07/02/2022","0.22","465.6","224606","468.8","464","464.6","465.6"],["08/02/2022","1.48","472.5","977680","472.9","463.1","465.6","472.5"],["09/02/2022","-1.67","464.6","681360","471","464.2","471","464.6"],["10/02/2022","0.52","467","339608","469.3","461.3","464.6","467"],["13/02/2022","2.57","479","779670","480","475.9","467","479"],["14/02/2022","-0.27","477.7","2527876","487","474.9","479","477.7"],["15/02/2022","-0.92","473.3","981368","474.9","470","477.7","473.3"],["16/02/2022","-2.24","462.7","456599","465.8","461.5","473.3","462.7"],["17/02/2022","0.37","464.4","2087236","464.6","454.9","454.9","464.4"],["20/02/2022","0.99","469","648493","472.5","466.4","464.4","469"],["21/02/2022","-0.58","466.3","1162458","467.4","459.1","469","466.3"],["22/02/2022","-0.3","464.9","2221378","472.4","464.5","471","464.9"],["23/02/2022","1.14","470.2","667982","470.5","460","465.5","470.2"],["24/02/2022","3.42","486.3","1731117","492","480","480","486.3"],["27/02/2022","-1.79","477.6","797749","481","472","474.3","477.6"],["28/02/2022","-0.27","476.3","700555","482.5","476","477.6","476.3"],["01/03/2022","-0.4","474.4","242827","480.9","473.9","475.5","474.4"],["02/03/2022","-0.95","469.9","636213","478.9","468.9","478.9","469.9"],["03/03/2022","-0.17","469.1","72450","472.2","466","469.9","469.1"],["06/03/2022","2.15","479.2","373272","481.1","476.9","469.1","479.2"],["07/03/2022","0.94","483.7","1468432","491.5","481.1","483.7","483.7"],["08/03/2022","1.7","491.9","1236462","494.4","487.5","483.7","491.9"],["09/03/2022","-2.6","479.1","935360","491.9","479.1","491.9","479.1"],["10/03/2022","0.38","480.9","530580","483.3","479.7","479.1","480.9"],["13/03/2022","1.79","489.5","252069","490","482.8","480.9","489.5"],["14/03/2022","-0.2","488.5","270656","490","485.9","489.5","488.5"],["15/03/2022","0.92","493","810885","498.4","492.4","492.4","493"],["16/03/2022","-1.46","485.8","380089","493","484.4","493","485.8"],["20/03/2022","-1.93","476.4","598534","476.7","471.9","485.8","476.4"],["21/03/2022","-0.15","475.7","1112848","476.4","473.1","476.4","475.7"],["22/03/2022","-1.96","466.4","221807","472.1","465.8","475.7","466.4"],["23/03/2022","0.51","468.8","157072","471.3","467.3","466.4","468.8"],["24/03/2022","0.19","469.7","304629","469.9","467.4","468.8","469.7"],["27/03/2022","-0.53","467.2","323454","468.6","461.6","469.7","467.2"],["28/03/2022","0.3","468.6","319569","469.2","466.9","467.2","468.6"],["29/03/2022","-0.79","464.9","378640","465.7","463.1","468.6","464.9"],["30/03/2022","0.62","467.8","239230","470.8","464.4","464.9","467.8"],["31/03/2022","0.13","468.4","70393","473.8","468.4","467.8","468.4"],["03/04/2022","-0.73","465","255946","465.8","465","468.4","465"],["04/04/2022","-2.34","454.1","78783","460.6","452.9","465","454.1"],["05/04/2022","-1.28","448.3","205724","450","447.1","454.1","448.3"],["06/04/2022","2.32","458.7","96774","460.6","454.4","448.3","458.7"],["07/04/2022","-0.04","458.5","449382","461","455.8","459","458.5"],["10/04/2022","0.74","461.9","1177177","462.6","461.5","458.5","461.9"],["11/04/2022","1.39","468.3","145600","469.2","463.1","461.9","468.3"],["12/04/2022","-0.19","467.4","742829","472","464.2","472","467.4"],["13/04/2022","-0.21","466.4","158355","467.3","464.1","467.4","466.4"],["14/04/2022","-1.18","460.9","38499","464.2","459.8","466.4","460.9"],["17/04/2022","-0.09","460.5","46052","461.5","455","460.9","460.5"],["18/04/2022","0.11","461","90297","461.4","458.2","460.5","461"],["19/04/2022","-1.69","453.2","397863","456.4","452.8","461","453.2"],["20/04/2022","-1.74","445.3","974860","451.6","443.1","450","445.3"],["24/04/2022","2.6","456.9","197255","459.1","456.6","459.1","456.9"],["25/04/2022","0.13","457.5","404545","462","457.3","456.9","457.5"],["26/04/2022","-0.46","455.4","82176","460.2","454.5","460.2","455.4"],["27/04/2022","1.49","462.2","421102","464.6","461.7","455.4","462.2"],["28/04/2022","-0.91","458","302849","458.4","454.7","462.2","458"],["01/05/2022","2.07","467.5","503479","470.4","462.5","462.5","467.5"],["02/05/2022","3.21","482.5","1858304","491","464.4","467.5","482.5"],["03/05/2022","0.02","482.6","315957","490.8","480.5","482.5","482.6"],["08/05/2022","2.8","496.1","958803","497.2","492.8","482.6","496.1"],["09/05/2022","1.37","502.9","2400194","517.2","494.4","496.5","502.9"],["10/05/2022","-0.02","502.8","597241","510.5","501.1","510","502.8"],["11/05/2022","-0.06","502.5","923218","507.8","494","502.8","502.5"],["12/05/2022","1.87","511.9","1596290","516.6","508","508","511.9"],["15/05/2022","-1.54","504","692613","511.9","497.4","511.9","504"],["16/05/2022","0.52","506.6","1397049","509.8","504.2","504","506.6"],["17/05/2022","-2.45","494.2","3201767","502.5","494","502","494.2"],["18/05/2022","0.77","498","1960214","500.2","488.1","491.5","498"],["19/05/2022","2.65","511.2","1644921","519.5","508.8","508.8","511.2"],["22/05/2022","-1.13","505.4","456834","514.2","504.9","511.2","505.4"],["23/05/2022","0.81","509.5","866162","510.1","500.7","505.4","509.5"],["24/05/2022","2.73","523.4","925326","524.5","509.4","509.5","523.4"],["25/05/2022","1.85","533.1","1105088","536","515.5","523.4","533.1"],["26/05/2022","-2.91","517.6","5626491","529","517.2","533.1","517.6"],["29/05/2022","-3.4","500","206441","506.9","499.9","517.6","500"],["30/05/2022","1.16","505.8","518582","508","493.9","500","505.8"],["31/05/2022","0.34","507.5","2657872","515","506","505.8","507.5"],["01/06/2022","-1.6","499.4","1506603","504.9","498.6","507.5","499.4"],["02/06/2022","1.78","508.3","729267","510","503","499.4","508.3"],["06/06/2022","-0.2","507.3","274227","509.8","502.9","508.3","507.3"],["07/06/2022","1.79","516.4","778648","518.6","510.5","512.5","516.4"],["08/06/2022","-1.01","511.2","699485","516.4","509.3","516.4","511.2"],["09/06/2022","1.08","516.7","234610","520","511.4","511.2","516.7"],["12/06/2022","3.52","534.9","1313708","537.6","533.5","516.7","534.9"],["13/06/2022","2.82","550","2066965","551","540.9","543","550"],["14/06/2022","-0.82","545.5","131736","551.5","541","550","545.5"],["15/06/2022","-1.15","539.2","637235","547.5","537","545.5","539.2"],["16/06/2022","1.48","547.2","3597240","550","539.4","539.2","547.2"],["19/06/2022","-1.35","539.8","2370982","550","538.3","549.5","539.8"],["20/06/2022","-0.22","538.6","1702978","540","534","539.8","538.6"],["21/06/2022","-1.73","529.3","1241934","532.5","525.2","538.6","529.3"],["22/06/2022","-0.59","526.2","3954360","539","523","529.3","526.2"],["23/06/2022","-0.1","525.7","328395","526.9","519","526.2","525.7"],["26/06/2022","-2.47","512.7","96688","514.5","510.5","525.7","512.7"],["27/06/2022","0.66","516.1","1346044","517.5","509.5","511.5","516.1"],["28/06/2022","-1.07","510.6","386771","511.2","508.6","516.1","510.6"],["29/06/2022","0.57","513.5","440701","517","513.1","510.6","513.5"],["30/06/2022","1.66","522","4334802","524.8","519","513.5","522"],["03/07/2022","-1.28","515.3","658451","520","515.1","522","515.3"],["04/07/2022","-0.31","513.7","1232748","518.8","513","515.3","513.7"],["05/07/2022","1.65","522.2","2317189","524","512.5","517","522.2"],["06/07/2022","0.17","523.1","1457290","528.5","520.2","522.2","523.1"],["07/07/2022","-1.09","517.4","14487","520","515.4","523.1","517.4"],["10/07/2022","-1.64","508.9","19426","511.5","507.7","511.5","508.9"],["11/07/2022","0.77","512.8","3177695","514.4","510.1","508.9","512.8"],["12/07/2022","-0.1","512.3","1878006","515.5","509.7","515.5","512.3"],["13/07/2022","0.29","513.8","4755752","516.5","510","512.3","513.8"],["14/07/2022","1.36","520.8","3358456","520.8","513","513.8","520.8"],["17/07/2022","-1.23","514.4","2622249","515.6","510","514","514.4"],["18/07/2022","-0.82","510.2","125672","511.2","509","514.4","510.2"],["19/07/2022","-0.22","509.1","444910","513.5","509","510.2","509.1"],["20/07/2022","-0.94","504.3","561467","506.2","501.5","509.1","504.3"],["21/07/2022","-0.24","503.1","455986","504.4","498.9","502","503.1"],["24/07/2022","-0.78","499.2","190222","500.6","498.4","503.1","499.2"],["25/07/2022","0.38","501.1","425185","501.8","498.3","499.2","501.1"],["26/07/2022","0.82","505.2","460155","505.7","501.1","501.1","505.2"],["27/07/2022","0","505.2","907706","506.3","499.8","505.2","505.2"],["28/07/2022","-0.75","501.4","332203","503.3","498","498","501.4"],["31/07/2022","-1.7","492.9","452952","494.5","492.1","501.4","492.9"],["01/08/2022","1.05","498.1","370952","500.6","492.5","492.5","498.1"],["02/08/2022","0.98","503","1775183","505.4","500.7","498.1","503"],["03/08/2022","-1.09","497.5","2100499","501.4","497.4","503","497.5"],["04/08/2022","0.38","499.4","3695","500.1","498","497.5","499.4"],["08/08/2022","-1.1","493.9","79084","495.5","491.7","499.4","493.9"],["09/08/2022","0.2","494.9","219193","495.6","491","493.9","494.9"],["10/08/2022","-0.36","493.1","21528","495.5","485.5","494.9","493.1"],["11/08/2022","-0.89","488.7","1291868","491.1","479.3","479.3","488.7"],["14/08/2022","-1.08","483.4","630590","485.1","479.9","488.7","483.4"],["15/08/2022","-0.35","481.7","8864621","491","480.2","480.2","481.7"],["16/08/2022","0.95","486.3","2778942","487.4","484.5","481.7","486.3"],["17/08/2022","0.68","489.6","519768","490.5","480.3","486.3","489.6"],["18/08/2022","-1.59","481.8","90489","488.3","480.8","489.6","481.8"],["21/08/2022","1.43","488.7","882293","490.7","485.2","481.8","488.7"],["22/08/2022","0.35","490.4","2235436","494","488.7","488.7","490.4"],["23/08/2022","-0.16","489.6","4003785","493.9","487.1","491.5","489.6"],["24/08/2022","-1.78","480.9","856259","488.5","480.8","489.6","480.9"],["25/08/2022","-0.46","478.7","587045","481","474.8","480.9","478.7"],["28/08/2022","1.82","487.4","1496142","491.2","485.9","489","487.4"],["29/08/2022","0.25","488.6","1545932","489.5","484","487.4","488.6"],["30/08/2022","-0.51","486.1","348648","488.1","485.3","488.6","486.1"],["31/08/2022","-0.14","485.4","503324","489","485.4","486.1","485.4"],["01/09/2022","0.1","485.9","4757643","491","485.8","487","485.9"],["04/09/2022","0.99","490.7","382308","491.9","490","490","490.7"],["05/09/2022","1.2","496.6","1185740","496.9","491.2","490.7","496.6"],["06/09/2022","0.22","497.7","1185576","498.5","488.8","496.6","497.7"],["07/09/2022","0.66","501","2884751","505.8","497.4","497.7","501"],["08/09/2022","-0.46","498.7","849499","500.5","495.5","497","498.7"],["11/09/2022","-1.58","490.8","81502","491.6","488","498.7","490.8"],["12/09/2022","-0.49","488.4","1258213","489.5","487","490.8","488.4"],["13/09/2022","0.94","493","1406520","495.5","485.3","488.4","493"],["14/09/2022","1.34","499.6","3599485","505.3","495","493","499.6"],["15/09/2022","0.42","501.7","9444773","505.5","494","499.6","501.7"],["18/09/2022","1.16","507.5","530377","508.3","502.8","503","507.5"],["19/09/2022","-0.85","503.2","6451491","510","503","507.5","503.2"],["20/09/2022","0.81","507.3","1374814","508","498.4","503.2","507.3"],["21/09/2022","0.14","508","1515298","511","507.4","507.3","508"],["22/09/2022","0.89","512.5","6597190","515.1","510.1","512.5","512.5"],["28/09/2022","2.58","525.7","3956418","531.2","524","512.5","525.7"],["29/09/2022","1.31","532.6","3403317","536.1","525.7","525.7","532.6"],["02/10/2022","2.08","543.7","2134222","544.8","536.8","538","543.7"],["03/10/2022","-1.23","537","2797484","546","535.8","543.7","537"],["06/10/2022","-0.2","535.9","2629879","537","524","537","535.9"],["12/10/2022","-0.96","537.9","1903942","544.5","536.4","543.1","537.9"],["13/10/2022","0.11","538.5","30703","540","536.6","538","538.5"],["18/10/2022","-1.82","528.7","577322","532.4","528.6","538.5","528.7"],["19/10/2022","1.15","534.8","411628","535.6","525.3","525.3","534.8"],["20/10/2022","0.47","537.3","383318","538.7","533.9","534.8","537.3"],["23/10/2022","-0.73","533.4","1916164","534.8","530.5","537.3","533.4"],["24/10/2022","0.81","537.7","85090","540","535.5","533.4","537.7"],["25/10/2022","0.19","538.7","1079","539.6","539.6","537.7","538.7"],["26/10/2022","-0.95","533.6","21131","536","532","538.7","533.6"],["27/10/2022","0.34","535.4","4819","535.7","535.1","533.6","535.4"],["30/10/2022","-1.25","528.7","21282","529.3","528.3","535.4","528.7"],["31/10/2022","1.04","534.2","16026","536.7","529.6","528.7","534.2"],["02/11/2022","0.6","537.4","39527","537.9","535.5","534.2","537.4"],["03/11/2022","1.77","546.9","4047428","550.7","543.4","537.4","546.9"],["06/11/2022","-0.73","542.9","835555","547.4","541.9","546.9","542.9"],["07/11/2022","0.26","544.3","1513784","555.3","539.1","542.9","544.3"],["08/11/2022","0.81","548.7","1691685","554.5","546.9","550.5","548.7"],["09/11/2022","-0.66","545.1","256185","550.1","544.5","548.7","545.1"],["10/11/2022","-2","534.2","822516","549.7","533.4","549.6","534.2"],["13/11/2022","-1.8","524.6","644930","527.3","522.2","534.2","524.6"],["14/11/2022","1.39","531.9","518120","532.6","528.8","524.6","531.9"],["15/11/2022","-1.75","522.6","1753058","528.5","521.5","531.9","522.6"],["16/11/2022","0.31","524.2","34459","529.2","523.7","522.6","524.2"],["17/11/2022","2.84","539.1","1222063","540.2","528","524.2","539.1"],["20/11/2022","-1.08","533.3","596634","538.9","532.8","539.1","533.3"],["21/11/2022","0.96","538.4","242462","540.1","538.2","533.3","538.4"],["22/11/2022","0.06","538.7","379445","543.1","537.1","540","538.7"],["23/11/2022","1.17","545","129082","546.9","539.2","538.7","545"],["24/11/2022","-0.4","542.8","46387","544.5","541.4","545","542.8"],["27/11/2022","0.46","545.3","234458","547.2","543.4","542.8","545.3"],["28/11/2022","0.62","548.7","191164","553.2","548.5","545.3","548.7"],["29/11/2022","-0.97","543.4","606237","551.8","542.3","548.7","543.4"],["30/11/2022","-0.29","541.8","80815","545.4","538.1","543.4","541.8"],["01/12/2022","-1.55","533.4","314411","537","532.6","541.8","533.4"],["04/12/2022","0.62","536.7","21040","536.9","536.6","533.4","536.7"],["05/12/2022","0.37","538.7","4574","539","537.8","536.7","538.7"],["06/12/2022","1.06","544.4","288359","546.8","540.8","538.7","544.4"],["07/12/2022","2.08","555.7","1264616","556.8","546.9","546.9","555.7"],["08/12/2022","0.54","558.7","863070","562.7","557","555.7","558.7"],["11/12/2022","0.2","559.8","553441","562.6","558.5","558.7","559.8"],["12/12/2022","0.14","560.6","1181833","567.5","559.8","559.8","560.6"],["13/12/2022","-1.34","553.1","1411708","560.5","548.7","560.6","553.1"],["14/12/2022","1.03","558.8","1068202","561.5","558.1","553.1","558.8"],["15/12/2022","0.21","560","1353312","563","557.5","557.5","560"],["18/12/2022","0.48","562.7","367587","567.9","562.3","565.5","562.7"],["19/12/2022","0","562.7","0","562.7","562.7","562.7","562.7"],["20/12/2022","0.11","563.3","2017075","567","558.6","562.7","563.3"],["21/12/2022","-0.23","562","940641","563.9","560.9","563.3","562"],["22/12/2022","0.69","565.9","1244865","567.5","559.7","562","565.9"],["25/12/2022","1.17","572.5","115023","573.8","566","565.9","572.5"],["26/12/2022","0.35","574.5","56461","575.8","571.6","572.5","574.5"],["27/12/2022","-0.7","570.5","550822","572.8","566","574.5","570.5"],["28/12/2022","0.23","571.8","1622139","575.9","571.7","570.5","571.8"],["29/12/2022","0.17","572.8","232611","577.2","571.6","571.8","572.8"],["01/01/2023","-0.14","572","11715","572.8","571.3","572.8","572"],["02/01/2023","-0.75","567.7","139855","572.4","566.7","572","567.7"],["03/01/2023","-0.95","562.3","121308","564.3","559.9","567.7","562.3"],["04/01/2023","0.32","564.1","186322","567.9","563.1","562.3","564.1"],["05/01/2023","1.22","571","1177492","571.1","562.6","564.1","571"],["08/01/2023","-1.37","563.2","1284073","565","563.2","571","563.2"],["09/01/2023","-1.37","555.5","1117138","558.9","555.5","563.2","555.5"],["10/01/2023","0.4","557.7","532320","560.6","553","553","557.7"],["11/01/2023","-0.48","555","70329","557.3","553.5","557.7","555"],["12/01/2023","-0.13","554.3","98112","558.2","553.9","555","554.3"],["15/01/2023","-1.26","547.3","678404","553.3","546.8","554.3","547.3"],["16/01/2023","0.15","548.1","3837","548.3","548","547.3","548.1"],["17/01/2023","-0.44","545.7","608202","547.8","544.9","548.1","545.7"],["18/01/2023","0","545.7","1209818","547.8","545","545.7","545.7"],["19/01/2023","1.8","555.5","916958","556.3","549.4","545.7","555.5"],["22/01/2023","-0.18","554.5","49272","558.4","551.8","555.5","554.5"],["23/01/2023","0.27","556","116957","558.9","555","554.5","556"],["24/01/2023","-0.49","553.3","398942","558.8","552.5","556","553.3"],["25/01/2023","1.12","559.5","1040453","562.7","554","553.3","559.5"],["26/01/2023","1.7","569","745712","574.7","556.6","559.5","569"],["29/01/2023","1.76","579","530770","580","570.5","572.5","579"],["30/01/2023","-0.86","574","2803038","580","574","579","574"],["31/01/2023","-1.18","567.2","1129942","577.2","564.9","574","567.2"],["01/02/2023","-1.52","558.6","803421","560.2","558.2","567.2","558.6"],["02/02/2023","-2.26","546","390227","551","544","551","546"],["05/02/2023","1.21","552.6","12152","553.1","550.7","546","552.6"],["06/02/2023","0.18","553.6","188120","555.2","548","552.6","553.6"],["07/02/2023","-0.49","550.9","77090","553.8","547","553.6","550.9"],["08/02/2023","0.47","553.5","223979","555","544.5","544.5","553.5"],["09/02/2023","0.83","558.1","2501065","560","554.5","553.5","558.1"],["12/02/2023","1.9","568.7","916384","574.8","567.1","558.1","568.7"],["13/02/2023","-1.39","560.8","656869","571","560.8","568.7","560.8"],["14/02/2023","0.46","563.4","620870","567.2","557.6","567.1","563.4"],["15/02/2023","-0.57","560.2","185892","565","557.3","563.4","560.2"],["16/02/2023","1.75","570","644801","574","560.2","560.2","570"],["19/02/2023","0.81","574.6","604461","576.6","571.3","570","574.6"],["20/02/2023","-0.19","573.5","745927","578.1","571","574.6","573.5"],["21/02/2023","1.94","584.6","5462646","585.6","575","573.5","584.6"],["22/02/2023","0.68","588.6","1933976","596.5","587.3","588","588.6"],["23/02/2023","0.83","593.5","1814390","594","586.5","588.6","593.5"],["26/02/2023","1.97","605.2","1385360","607","601.5","605.4","605.2"],["27/02/2023","-0.18","604.1","1394688","614","601.6","605.2","604.1"],["28/02/2023","0.13","604.9","914845","610.9","600.6","605.5","604.9"],["01/03/2023","-0.79","600.1","629814","605.5","596.5","605.5","600.1"],["02/03/2023","1.32","608","775856","609.5","596.6","596.6","608"],["05/03/2023","-0.84","602.9","625270","608","601.3","608","602.9"],["06/03/2023","-1.28","595.2","1032390","604.5","593","602.9","595.2"],["08/03/2023","0.47","598","54092","601.4","595.2","595.2","598"],["09/03/2023","-0.03","597.8","54467","600.8","597","598","597.8"],["12/03/2023","2.53","612.9","3877308","614.7","607","597.8","612.9"],["13/03/2023","1.37","621.3","6377549","624.5","609.3","612.9","621.3"],["14/03/2023","-1.58","611.5","215787","623.7","609.9","621.3","611.5"],["15/03/2023","1.05","617.9","2546300","622.8","606.6","606.6","617.9"],["16/03/2023","0.02","618","4091016","626","618","617.9","618"],["19/03/2023","0.23","619.4","690650","621","615","618","619.4"],["20/03/2023","-1.19","612","567885","623.5","604.3","622","612"],["21/03/2023","-1.06","605.5","355829","613","605.4","608","605.5"],["22/03/2023","-0.15","604.6","78401","607.7","599.9","599.9","604.6"],["23/03/2023","-1.72","594.2","866102","609.5","593.5","604.6","594.2"],["26/03/2023","1.65","604","695049","604.5","600","594.2","604"],["27/03/2023","-0.66","600","4058753","601.2","593","604","600"],["28/03/2023","0.92","605.5","2249834","607.1","596","600","605.5"],["29/03/2023","1.32","613.5","1143007","618","606.5","605.5","613.5"],["30/03/2023","-0.07","613.1","783233","613.6","607.4","613.5","613.1"],["02/04/2023","-0.99","607","527690","608.4","605","613.1","607"],["03/04/2023","0.71","611.3","114840","613.3","607","607","611.3"],["04/04/2023","-0.41","608.8","296422","610.1","607.9","611.3","608.8"],["09/04/2023","0.33","610.8","61593","613.3","610","608.8","610.8"],["10/04/2023","-0.77","606.1","577443","606.3","603","610.8","606.1"],["13/04/2023","0.66","610.1","3006620","613.6","606.7","606.1","610.1"],["16/04/2023","0.28","611.8","165568","612.5","605.2","610.1","611.8"],["17/04/2023","0.88","617.2","608111","618.3","611.8","611.8","617.2"],["18/04/2023","-0.06","616.8","1016104","619.8","616","617.2","616.8"],["19/04/2023","0.16","617.8","2182957","620.8","617.5","616.8","617.8"],["20/04/2023","0.21","619.1","2837371","623","618.4","617.8","619.1"],["23/04/2023","-0.66","615","1526954","617.6","614.9","619.1","615"],["24/04/2023","-0.11","614.3","1193516","620.7","613.6","615","614.3"],["27/04/2023","-0.02","614.2","467163","617.2","614.2","614.3","614.2"],["30/04/2023","-0.68","610","62437","610.2","609.5","614.2","610"],["01/05/2023","-0.97","604.1","45324","607","603.3","610","604.1"],["02/05/2023","-0.18","603","253349","605","602","604.1","603"],["03/05/2023","-0.5","600","57059","603.6","595","603","600"],["04/05/2023","-1.27","592.4","799012","593.5","589.8","600","592.4"],["07/05/2023","-0.49","589.5","58925","590","588","592.4","589.5"],["08/05/2023","0.56","592.8","1507540","593.3","586.5","589.5","592.8"],["09/05/2023","0.52","595.9","1448285","598.9","593.7","592.8","595.9"],["10/05/2023","-0.12","595.2","166844","596.8","588.5","595.9","595.2"],["11/05/2023","-2.02","583.2","144867","585","582","595.2","583.2"],["14/05/2023","0.43","585.7","302476","586.2","580.9","583.2","585.7"],["15/05/2023","-0.44","583.1","151643","586.3","582","585.7","583.1"],["16/05/2023","0.82","587.9","740181","589.5","586.5","583.1","587.9"],["17/05/2023","-0.03","587.7","5243051","591.2","586.1","587.9","587.7"],["18/05/2023","-0.1","587.1","737232","588.1","584","587.7","587.1"],["21/05/2023","0","587.1","354597","589.9","585.9","587.1","587.1"],["22/05/2023","0.8","591.8","323629","595.3","587.1","588","591.8"],["23/05/2023","1.05","598","1130470","598.6","590.5","591.8","598"],["24/05/2023","0.23","599.4","891310","605.2","598.5","598","599.4"],["28/05/2023","0.22","600.7","90880","602.6","597","601","600.7"],["29/05/2023","0.57","604.1","48698","605.8","599.5","600.7","604.1"],["30/05/2023","-0.41","601.6","397707","603","599.3","604.1","601.6"],["31/05/2023","0.05","601.9","589308","606.9","601.6","601.6","601.9"],["01/06/2023","1.08","608.4","175122","609","605.3","601.9","608.4"],["04/06/2023","-1.3","600.5","114180","603","599.7","608.4","600.5"],["06/06/2023","0.54","599.9","122724","601.8","595.2","596.7","599.9"],["07/06/2023","-1.37","591.7","245861","596","589","599.9","591.7"],["08/06/2023","-0.12","591","1521159","592.8","588.1","591.7","591"],["11/06/2023","-0.71","586.8","899895","587.8","584","591","586.8"],["12/06/2023","-1.04","580.7","1823997","588","580.2","586.8","580.7"],["13/06/2023","-0.31","578.9","40075","581","577.6","580.7","578.9"],["14/06/2023","-0.03","578.7","2496946","587","575.5","578.9","578.7"],["15/06/2023","-0.97","573.1","2717323","577.9","571.7","578.7","573.1"],["18/06/2023","-0.02","573","621406","574.1","566.1","573.1","573"],["19/06/2023","0.09","573.5","624616","576.6","571.6","573","573.5"],["20/06/2023","0.12","574.2","871216","576.5","571.2","573.5","574.2"],["21/06/2023","1.11","580.6","281674","580.9","575.4","574.2","580.6"],["22/06/2023","0.52","583.6","635807","585","581.9","580.6","583.6"],["25/06/2023","0.62","587.2","1055503","589.4","583.7","583.6","587.2"],["26/06/2023","-0.2","586","366047","589","586","587.2","586"],["27/06/2023","0.19","587.1","1754093","590.9","586.6","586","587.1"],["28/06/2023","0.43","589.6","333793","592.7","589.6","587.1","589.6"],["02/07/2023","-1.17","580.4","135380","582.7","579.5","587.3","580.4"],["03/07/2023","0.16","581.3","104627","581.3","581","580.4","581.3"],["04/07/2023","-0.48","578.5","166940","580.7","578","581.3","578.5"],["05/07/2023","-0.88","573.4","646870","579","573.4","578.5","573.4"],["06/07/2023","0.98","579","222262","579.1","575.9","573.4","579"],["09/07/2023","1.52","587.8","728517","588.5","583.5","583.5","587.8"],["10/07/2023","-0.63","584.1","1944646","591.2","583.9","587.8","584.1"],["11/07/2023","-0.74","579.8","105655","582.8","579.5","584.1","579.8"],["12/07/2023","-1.19","572.9","567313","578.3","572.9","579.8","572.9"],["13/07/2023","0.05","573.2","40121","574.5","572.7","572.9","573.2"],["16/07/2023","0.21","574.4","224848","575.2","572","573.2","574.4"],["17/07/2023","-0.38","572.2","301464","574","570.3","574.4","572.2"],["18/07/2023","-1.1","565.9","143359","568.5","564.8","572.2","565.9"],["19/07/2023","-1.31","558.5","1772032","565.5","557","562.5","558.5"],["20/07/2023","1","564.1","103284","566","559","558.5","564.1"],["23/07/2023","-0.34","562.2","3814274","570","557.1","564.1","562.2"],["24/07/2023","2.12","574.1","5225301","575.8","558.9","562.2","574.1"],["25/07/2023","2.23","586.9","5980848","590.4","578.4","574.1","586.9"],["26/07/2023","-0.63","583.2","5835792","590","580.4","586.9","583.2"],["30/07/2023","-1.8","572.7","653806","578","571.4","583.2","572.7"],["31/07/2023","-0.44","570.2","875140","576.4","570","572.7","570.2"],["01/08/2023","-0.04","570","176913","572","568.7","570.2","570"],["02/08/2023","0.6","573.4","361329","576.5","572.5","570","573.4"],["03/08/2023","0.26","574.9","532140","578.2","574.8","573.4","574.9"],["06/08/2023","-0.7","570.9","202880","573.2","569.8","574.9","570.9"],["07/08/2023","-0.16","570","74048","570.7","569","570.9","570"],["08/08/2023","0.07","570.4","187642","571","566","570","570.4"],["09/08/2023","-1.38","562.5","196234","570.5","561.4","570.4","562.5"],["10/08/2023","-0.39","560.3","263832","562.5","558.6","562.5","560.3"],["13/08/2023","1.78","570.3","345983","571","558.2","558.2","570.3"],["14/08/2023","0.75","574.6","982964","574.7","568.5","570.3","574.6"],["15/08/2023","0.33","576.5","1952578","580.9","574","574.6","576.5"],["16/08/2023","0.12","577.2","148565","578.3","576","576.5","577.2"],["17/08/2023","0.38","579.4","283825","580.5","574.6","577.2","579.4"],["20/08/2023","-0.31","577.6","807790","579.2","575","579.4","577.6"],["21/08/2023","-0.4","575.3","471780","576.7","575.1","577.6","575.3"],["22/08/2023","0.1","575.9","63964","577.3","575","575.3","575.9"],["23/08/2023","-0.3","574.2","292426","574.8","570.6","575.9","574.2"],["24/08/2023","-0.64","570.5","376676","571.4","564.5","564.5","570.5"],["27/08/2023","0.6","573.9","853906","575.3","571.8","570.5","573.9"],["28/08/2023","-0.47","571.2","745966","574.5","569.6","574.5","571.2"],["29/08/2023","1.14","577.7","2297087","580","575.1","571.2","577.7"],["30/08/2023","0.1","578.3","983532","578.8","575.9","577.7","578.3"],["31/08/2023","-1.11","571.9","381730","578","571.2","578.3","571.9"],["03/09/2023","0.98","577.5","462989","577.7","572.6","571.9","577.5"],["04/09/2023","1.4","585.6","2071779","585.8","577","577","585.6"],["05/09/2023","-1.55","576.5","1603390","582.8","575.7","585.6","576.5"],["06/09/2023","0.49","579.3","78869","584","577.6","576.5","579.3"],["07/09/2023","0.31","581.1","394268","583.5","580","579.3","581.1"],["10/09/2023","-0.26","579.6","640442","582.4","574.6","582.4","579.6"],["11/09/2023","-0.41","577.2","1718760","580.5","575.6","579.6","577.2"],["12/09/2023","-0.09","576.7","1434459","579.3","575","577.2","576.7"],["13/09/2023","0.45","579.3","338804","580.3","577.1","576.7","579.3"],["14/09/2023","0.12","580","683666","582.3","579.3","579.3","580"],["18/09/2023","-0.19","578.9","374928","583","577.1","580","578.9"],["19/09/2023","0.33","580.8","563317","581","576.9","578.9","580.8"],["20/09/2023","-1.7","570.9","468906","579.2","570.3","580.8","570.9"],["21/09/2023","0.95","576.3","676408","577.2","568.8","570.9","576.3"],["26/09/2023","0.23","577.6","1722068","581.5","575.2","576.3","577.6"],["27/09/2023","-0.14","576.8","415603","582","575.4","582","576.8"],["28/09/2023","-0.78","572.3","1017722","578.6","571.7","576.8","572.3"],["01/10/2023","-0.56","569.1","824183","571","568.7","572.3","569.1"],["02/10/2023","-0.11","568.5","147873","569.1","566.5","569.1","568.5"],["03/10/2023","0.56","571.7","229152","573.4","568.5","569","571.7"],["04/10/2023","1.47","580.1","502932","583.6","579","571.7","580.1"],["05/10/2023","0.24","581.5","95902","582.3","580.5","580.1","581.5"],["08/10/2023","4.95","610.3","555869","615","599.9","599.9","610.3"],["09/10/2023","0.23","611.7","483275","622","609","612","611.7"],["10/10/2023","-0.92","606.1","992060","612","602.9","611.7","606.1"],["11/10/2023","1.32","614.1","527097","615.1","601","606.1","614.1"],["12/10/2023","-0.07","613.7","599417","617.1","608.7","614.1","613.7"],["15/10/2023","2.61","629.7","1251539","631.5","623","613.7","629.7"],["16/10/2023","-1.3","621.5","983495","627.7","621.3","629.7","621.5"],["17/10/2023","1.01","627.8","662292","629.8","623","621.5","627.8"],["18/10/2023","0.21","629.1","1919","630","628.5","628.5","629.1"],["19/10/2023","0.67","633.3","990032","634.5","628.5","630","633.3"],["22/10/2023","1.63","643.6","2252507","644.4","638","638","643.6"],["23/10/2023","0.89","649.3","1253349","652.6","641","643.6","649.3"],["24/10/2023","-0.89","643.5","1427318","651.7","642.6","650.5","643.5"],["25/10/2023","0.73","648.2","1358232","651.4","643.1","643.5","648.2"],["26/10/2023","0.91","654.1","522457","655.2","651.9","648.2","654.1"],["29/10/2023","-0.54","650.6","575480","652","648.1","654.1","650.6"],["30/10/2023","-1.11","643.4","1038483","650.6","641.4","650.6","643.4"],["31/10/2023","-0.44","640.6","2291122","644.8","635","643.4","640.6"],["01/11/2023","-1.33","632.1","1224481","643","630.3","640.6","632.1"],["02/11/2023","-1.17","624.7","73999","626.5","623.1","632.1","624.7"],["05/11/2023","-1.23","617","1288146","618.5","611.1","624.7","617"],["06/11/2023","0.45","619.8","120044","622","618.5","617","619.8"],["07/11/2023","0.16","620.8","1553","621","621","619.8","620.8"],["08/11/2023","-0.53","617.5","100531","619.3","612.5","612.5","617.5"],["09/11/2023","0","617.5","0","617.5","617.5","617.5","617.5"],["12/11/2023","1.7","628","740461","630.1","620.8","617.5","628"],["13/11/2023","0.78","632.9","1186483","635","628","628","632.9"],["14/11/2023","0","632.9","0","632.9","632.9","632.9","632.9"],["15/11/2023","-1.79","621.6","15311","622","621.4","622","621.6"],["16/11/2023","-0.56","618.1","7720","618.3","617.5","618.3","618.1"],["19/11/2023","0","618.1","0","618.1","618.1","618.1","618.1"],["20/11/2023","-0.87","612.7","7696","613","612.5","618.1","612.7"],["21/11/2023","-0.05","612.4","201532","612.4","609","612.7","612.4"],["22/11/2023","-1.44","603.6","79797","606","603.6","612.4","603.6"],["23/11/2023","-0.02","603.5","748","603.9","601.4","601.4","603.5"],["26/11/2023","-0.17","602.5","117226","602.7","600.6","603.5","602.5"],["27/11/2023","0.46","605.3","340103","606.3","601.8","602.5","605.3"],["28/11/2023","-0.2","604.1","241678","606.5","603","606.5","604.1"],["29/11/2023","-1.04","597.8","213348","597.9","595.9","604.1","597.8"],["30/11/2023","1.44","606.4","1005481","607.5","602.9","597.8","606.4"],["03/12/2023","-0.71","602.1","549878","607","600.2","607","602.1"],["04/12/2023","0.07","602.5","232551","603.8","602","602.1","602.5"],["05/12/2023","-1.44","593.8","375153","602.5","593.8","602.5","593.8"],["06/12/2023","0","593.8","0","593.8","593.8","593.8","593.8"],["07/12/2023","0","593.8","0","593.8","593.8","593.8","593.8"],["10/12/2023","0","593.8","475","593.8","593.8","593.8","593.8"],["11/12/2023","1.28","601.4","1053360","602.5","598.2","593.8","601.4"],["12/12/2023","0.63","605.2","970326","605.8","599.5","601.4","605.2"],["13/12/2023","0.33","607.2","572082","609.4","605.5","605.2","607.2"],["14/12/2023","-2.49","592.1","587581","600","589.8","600","592.1"],["17/12/2023","-0.19","591","519119","593","590.5","593","591"],["18/12/2023","0","591","0","591","591","591","591"],["19/12/2023","-1.18","584","148453","587.6","583.3","591","584"],["20/12/2023","-0.96","578.4","57840","578.4","578.4","584","578.4"],["21/12/2023","0.67","582.3","72800","582.5","582.2","578.4","582.3"],["24/12/2023","0.5","585.2","351619","585.6","582.3","582.3","585.2"],["25/12/2023","-0.63","581.5","724255","585.2","581.4","585.2","581.5"],["26/12/2023","0.91","586.8","787331","587.1","580.5","580.5","586.8"],["27/12/2023","-1.06","580.6","1245750","587.2","580.1","586.8","580.6"],["28/12/2023","0.98","586.3","607251","586.7","579","580.6","586.3"],["31/12/2023","-0.2","585.1","753926","588.4","582.5","586.3","585.1"],["01/01/2024","-2.32","571.5","572503","582.3","571.3","585.1","571.5"],["02/01/2024","-0.61","568","639176","571.5","568","571.5","568"],["03/01/2024","0.72","572.1","1231483","576.5","569.7","568","572.1"],["04/01/2024","-0.45","569.5","1274240","573","567.5","572.1","569.5"],["07/01/2024","1.12","575.9","488646","576.6","569.5","569.5","575.9"],["08/01/2024","0.9","581.1","717805","587.3","576.7","575.9","581.1"],["09/01/2024","0.24","582.5","618915","585.6","581","581.1","582.5"],["10/01/2024","0.6","586","693194","588.3","580.6","582.5","586"],["11/01/2024","-0.09","585.5","1122728","586.9","581","586","585.5"],["14/01/2024","0.24","586.9","451417","588","581.5","581.5","586.9"],["15/01/2024","0.43","589.4","978932","589.8","586.9","586.9","589.4"],["16/01/2024","0.95","595","370355","596","589.3","589.3","595"],["17/01/2024","0.47","597.8","863702","600","594.7","595","597.8"],["18/01/2024","-1.97","586","638757","597.9","586","597.9","586"],["21/01/2024","1.02","592","577123","593","591","586","592"],["22/01/2024","-0.07","591.6","1066226","594.7","587.8","592","591.6"],["23/01/2024","0.61","595.2","2049711","596.8","592","591.6","595.2"],["24/01/2024","-0.71","591","925479","593.5","588","595.2","591"],["25/01/2024","0.08","591.5","44472","591.8","587.5","587.5","591.5"],["28/01/2024","-1.78","581","287595","583.3","579","591.5","581"],["29/01/2024","-0.65","577.2","692200","584.8","577","581","577.2"],["30/01/2024","0.61","580.7","306664","581.9","577.2","577.2","580.7"],["31/01/2024","0.24","582.1","669835","584","581.3","580.7","582.1"],["01/02/2024","0.53","585.2","125274","587.8","584.7","582.1","585.2"],["04/02/2024","0.94","590.7","177728","591.5","588.4","585.2","590.7"],["05/02/2024","-0.37","588.5","270008","592","587.9","590.7","588.5"],["06/02/2024","-0.1","587.9","14698","588","587.8","588.5","587.9"],["07/02/2024","-1.96","576.4","537260","580","575.4","587.9","576.4"],["08/02/2024","0.8","581","580500","581","580","576.4","581"],["11/02/2024","0.93","586.4","355433","588.5","585.8","586","586.4"],["12/02/2024","-0.84","581.5","26239","589","581.3","589","581.5"],["13/02/2024","-0.81","576.8","85786","580","574.7","580","576.8"],["14/02/2024","0","576.8","0","576.8","576.8","576.8","576.8"],["15/02/2024","0","576.8","0","576.8","576.8","576.8","576.8"],["18/02/2024","0","576.8","0","576.8","576.8","576.8","576.8"],["19/02/2024","0","576.8","0","576.8","576.8","576.8","576.8"],["20/02/2024","-1.98","565.4","282598","565.5","564","564","565.4"],["21/02/2024","0.42","567.8","75613","568","567.5","565.4","567.8"],["22/02/2024","-0.6","564.4","3951","566.6","562.5","567.8","564.4"],["25/02/2024","-0.44","561.9","130000","562.7","561.5","564.4","561.9"],["26/02/2024","-0.61","558.5","148745","562.7","557.7","561.9","558.5"],["28/02/2024","0.47","561.1","761371","561.5","556.5","558.5","561.1"],["29/02/2024","0","561.1","0","561.1","561.1","561.1","561.1"],["03/03/2024","-1.64","551.9","129389","552","550.9","561.1","551.9"],["04/03/2024","0","551.9","0","551.9","551.9","551.9","551.9"],["05/03/2024","0.51","554.7","1872975","555.5","553.6","551.9","554.7"],["06/03/2024","0.72","558.7","111740","558.7","558.7","554.7","558.7"],["07/03/2024","0.57","561.9","476422","561.9","558.4","558.7","561.9"],["10/03/2024","1.3","569.2","1076690","569.8","564.9","561.9","569.2"],["11/03/2024","0.14","570","1491517","571.1","565","569.2","570"],["12/03/2024","0.19","571.1","959746","573.8","569","570","571.1"],["13/03/2024","-0.12","570.4","110971","572.1","568.4","571.1","570.4"],["14/03/2024","-0.12","569.7","929169","570.3","567.5","570.4","569.7"],["17/03/2024","-1.37","561.9","338621","565.3","555.5","569.7","561.9"],["18/03/2024","-1.3","554.6","698539","559.5","554.6","561.9","554.6"],["19/03/2024","-0.96","549.3","587416","552.7","549.3","554.6","549.3"],["20/03/2024","-0.96","544","684233","549.2","544","549.3","544"],["21/03/2024","-0.88","539.2","189974","540","539.2","544","539.2"],["25/03/2024","0.76","543.3","606392","543.3","540","539.2","543.3"],["26/03/2024","0.09","543.8","749425","545.7","542.1","543.3","543.8"],["27/03/2024","0.06","544.1","761740","544.1","539.8","543.8","544.1"],["28/03/2024","0.66","547.7","355325","547.7","546","544.1","547.7"],["31/03/2024","-0.75","543.6","633733","544.3","543.5","547.7","543.6"],["01/04/2024","0.24","544.9","46338","549.9","542","542","544.9"],["02/04/2024","1.58","553.5","1134759","553.5","548","551.2","553.5"],["03/04/2024","-0.04","553.3","1314180","557.7","553.3","553.5","553.3"],["04/04/2024","1.23","560.1","2977272","563.8","556.2","553.3","560.1"],["07/04/2024","-0.84","555.4","357983","559","555.4","560.1","555.4"],["08/04/2024","-0.77","551.1","4379316","551.5","544.2","555.4","551.1"],["09/04/2024","0.8","555.5","1170957","557.5","551","551.1","555.5"],["10/04/2024","1.44","563.5","3597715","565.1","554.6","555.5","563.5"],["11/04/2024","1.08","569.6","1178227","570.7","564.9","563.5","569.6"],["14/04/2024","-0.11","569","2209510","575.9","567.7","569.6","569"],["15/04/2024","0.3","570.7","764847","574.3","561","569","570.7"],["16/04/2024","0.33","572.6","928134","578","572.3","570.7","572.6"],["17/04/2024","0.63","576.2","1025050","577.7","570.2","572.6","576.2"],["18/04/2024","-0.28","574.6","656047","577.6","572.8","576.2","574.6"],["21/04/2024","-0.77","570.2","241891","570.2","567","574.6","570.2"],["24/04/2024","-1.07","564.1","469906","570.2","563.7","570.2","564.1"],["25/04/2024","1.05","570","691831","571.4","570","564.1","570"],["30/04/2024","0","570","0","570","570","570","570"],["01/05/2024","-0.54","566.9","283625","567.6","566.9","570","566.9"],["02/05/2024","-0.6","563.5","655230","569","563.1","566.9","563.5"],["05/05/2024","0.27","565","1468107","565","560.9","563.5","565"],["06/05/2024","0.48","567.7","312111","569.3","565.8","565","567.7"],["07/05/2024","-1.41","559.7","948345","566","559.7","567.7","559.7"],["08/05/2024","0.18","560.7","140175","560.7","560.7","559.7","560.7"],["09/05/2024","0","560.7","0","560.7","560.7","560.7","560.7"],["12/05/2024","0","560.7","0","560.7","560.7","560.7","560.7"],["15/05/2024","-0.04","560.5","72","554.5","554.5","554.5","560.5"],["16/05/2024","1.48","568.8","1350525","568.8","562.3","560.5","568.8"],["19/05/2024","1.44","577","1583519","577.3","567.1","568.8","577"],["20/05/2024","0.43","579.5","946927","582.7","573.8","576.5","579.5"],["21/05/2024","0.53","582.6","1642345","583.7","580.3","579.5","582.6"],["22/05/2024","0.84","587.5","626280","588.3","582.6","582.6","587.5"],["23/05/2024","0.89","592.7","309927","593.5","592.6","587.5","592.7"],["26/05/2024","0","592.7","0","592.7","592.7","592.7","592.7"],["27/05/2024","0.46","595.4","886038","595.5","592.5","592.7","595.4"],["28/05/2024","-0.52","592.3","1955658","592.4","591","595.4","592.3"],["29/05/2024","-0.12","591.6","443550","591.8","590.8","592.3","591.6"],["30/05/2024","-0.08","591.1","296744","593.5","591.1","591.6","591.1"],["02/06/2024","-0.15","590.2","1115297","590.2","585.5","591.1","590.2"],["03/06/2024","-0.2","589","4720112","597.7","583.9","590.2","589"],["04/06/2024","0.68","593","3636800","599.4","592","589","593"],["05/06/2024","1.65","602.8","2983632","604.2","592.7","593","602.8"],["06/06/2024","1.19","610","4315989","612.8","604.4","604.5","610"],["09/06/2024","0.97","615.9","3927640","616.8","608.4","612","615.9"],["10/06/2024","-1.46","606.9","3471452","611","606.6","615.9","606.9"],["13/06/2024","-0.2","605.7","1063229","610","605.4","606.9","605.7"],["16/06/2024","1.21","613","1266629","613.2","604","605.7","613"],["17/06/2024","-1.16","605.9","4789938","610.1","605.4","613","605.9"],["18/06/2024","0.5","608.9","1389074","610.5","606","605.9","608.9"],["19/06/2024","0.25","610.4","1487950","612","606.8","607.1","610.4"],["20/06/2024","1.46","619.3","4982186","619.7","613","610.4","619.3"],["23/06/2024","0.68","623.5","2647635","625.8","621.8","619.3","623.5"],["24/06/2024","0.16","624.5","1401359","628.4","621.8","623.5","624.5"],["25/06/2024","-1.12","617.5","2405917","619.7","614.4","624.5","617.5"],["26/06/2024","-0.5","614.4","2589512","619.9","613","617.5","614.4"],["27/06/2024","0.67","618.5","1650179","621","614","614.4","618.5"],["01/07/2024","0.94","622","762747","622.4","613.3","616.2","622"],["02/07/2024","-0.02","621.9","733497","623.8","621.3","622","621.9"],["03/07/2024","-0.55","618.5","2219564","620.7","616.8","621.9","618.5"],["04/07/2024","-2.15","605.2","2233545","612.6","602.5","618.5","605.2"],["07/07/2024","-3.34","585","1327865","597.6","585","605.2","585"],["08/07/2024","1.57","594.2","2300918","594.8","590.3","585","594.2"],["09/07/2024","-0.91","588.8","10598","588.8","588.8","594.2","588.8"],["10/07/2024","0.29","590.5","738000","590.5","590","588.8","590.5"],["11/07/2024","-1.56","581.3","1290486","585.1","580.6","590.5","581.3"],["14/07/2024","0.52","584.3","821447","584.4","583.9","581.3","584.3"],["15/07/2024","-0.86","579.3","29741","580.4","578.2","584.3","579.3"],["16/07/2024","-0.33","577.4","1253456","580.1","576.6","579.3","577.4"],["17/07/2024","-0.19","576.3","1862315","581.6","574.4","577.4","576.3"],["18/07/2024","-0.56","573.1","478158","576.8","573.1","576.3","573.1"],["21/07/2024","1.03","579","16044845","580.8","578.2","573.1","579"],["22/07/2024","-0.36","576.9","507179","578.4","576.1","579","576.9"],["23/07/2024","-1.23","569.8","2223338","573.9","569.8","576.9","569.8"],["24/07/2024","0","569.8","0","569.8","569.8","569.8","569.8"],["25/07/2024","0.05","570.1","1140","570.3","570.1","569.8","570.1"],["28/07/2024","2.51","584.4","11109201","587.5","583.3","570.1","584.4"],["29/07/2024","0.46","587.1","6359245","587.1","582.5","584.4","587.1"],["30/07/2024","1.35","595","1750268","596.6","593.3","587.1","595"],["31/07/2024","-0.18","593.9","97383","599.5","593.9","595","593.9"],["01/08/2024","2.19","606.9","1499523","608","600.8","593.9","606.9"],["04/08/2024","1.33","615","662350","616.9","613.6","606.9","615"],["05/08/2024","0.86","620.3","735112","630","620","625.5","620.3"],["06/08/2024","-1.13","613.3","1087641","620.3","613.3","620.3","613.3"],["07/08/2024","-1.92","601.5","3687","602.3","601.4","613.3","601.5"],["08/08/2024","-1.43","592.9","2489326","599.3","592.8","601.5","592.9"],["11/08/2024","-0.15","592","266300","593","590.2","592.9","592"],["12/08/2024","1.89","603.2","516830","604.7","601.8","592","603.2"],["14/08/2024","-1.43","594.6","880387","599","594.3","603.2","594.6"],["15/08/2024","-1.4","586.3","1036927","592.5","586.1","594.6","586.3"],["18/08/2024","-0.44","583.7","380357","585.5","583.5","586.3","583.7"],["19/08/2024","0.98","589.4","7282010","592.9","587.2","583.7","589.4"],["20/08/2024","-0.32","587.5","1069911","588.7","581","589.4","587.5"],["21/08/2024","0.95","593.1","2427813","595.5","592.5","587.5","593.1"],["22/08/2024","-0.24","591.7","207095","591.7","591.7","593.1","591.7"],["25/08/2024","-1.13","585","595847","589.7","585","591.7","585"],["26/08/2024","-0.94","579.5","2159357","581","574.5","585","579.5"],["27/08/2024","0.1","580.1","463117","580.1","576","579.5","580.1"],["28/08/2024","0","580.1","0","580.1","580.1","580.1","580.1"],["29/08/2024","-0.71","576","617250","578.1","576","580.1","576"],["01/09/2024","0.73","580.2","1645855","580.6","577.3","576","580.2"],["02/09/2024","-1.12","573.7","1231513","579","573.7","580.2","573.7"],["03/09/2024","0.91","578.9","3136728","579.1","576.5","573.7","578.9"],["04/09/2024","-0.03","578.7","1192246","584.1","578.5","578.9","578.7"],["05/09/2024","-1.35","570.9","1014371","575.7","570.6","578.7","570.9"],["10/09/2024","0.26","583.1","581914","583.6","580.4","581.6","583.1"],["11/09/2024","-0.51","580.1","203105","583.1","580.1","583.1","580.1"],["12/09/2024","-0.43","577.6","1168420","578.8","574.5","580.1","577.6"],["15/09/2024","-0.1","577","654223","578.9","573.9","573.9","577"],["16/09/2024","1.63","586.4","8028189","590.3","583.1","577","586.4"],["17/09/2024","1.53","595.4","1797170","599.3","589.6","591.5","595.4"],["18/09/2024","-0.3","593.6","855194","595","592","595.4","593.6"],["19/09/2024","0.74","598","1454144","598","591","593.6","598"],["22/09/2024","-0.67","594","819409","607","593","607","594"],["23/09/2024","0.34","596","2269467","596","591.9","594","596"],["24/09/2024","-1.51","587","1090528","591.3","579.4","596","587"],["25/09/2024","-1.01","581.1","48940","581.8","580.4","587","581.1"],["26/09/2024","-1.48","572.5","1483131","577","568.4","581.1","572.5"],["29/09/2024","-1.22","565.5","1275258","567.8","561.3","572.5","565.5"],["30/09/2024","0.21","566.7","2796792","574.5","566","565.5","566.7"],["01/10/2024","0.41","569","4878939","570.7","558","570.7","569"],["06/10/2024","0.79","573.5","2547293","575.4","570.6","569","573.5"],["07/10/2024","0.16","574.4","981691","574.4","571.5","573.5","574.4"],["08/10/2024","-0.16","573.5","478946","575.1","571.5","571.5","573.5"],["09/10/2024","-0.24","572.1","1533721","572.1","570.6","573.5","572.1"],["10/10/2024","0.79","576.6","2306954","577.1","572","572.1","576.6"],["13/10/2024","-0.78","572.1","1003554","574.5","572.1","576.6","572.1"],["14/10/2024","-0.42","569.7","969329","570.7","569.7","572.1","569.7"],["15/10/2024","-0.81","565.1","1096044","571.4","565.1","569.7","565.1"],["20/10/2024","-2","553.8","5605221","558.2","552.8","565.1","553.8"],["21/10/2024","0.31","555.5","342807","555.7","554.1","553.8","555.5"],["22/10/2024","0.61","558.9","1449963","560.3","558.9","555.5","558.9"],["27/10/2024","-1.18","552.3","4141864","553.3","552","558.9","552.3"],["28/10/2024","-0.05","552","300776","554.5","551.8","552.3","552"],["29/10/2024","-0.47","549.4","247290","549.8","549","552","549.4"],["30/10/2024","-2.31","536.7","1994601","547.4","535.6","549.4","536.7"],["31/10/2024","0.2","537.8","2035333","538","531.5","536.7","537.8"],["03/11/2024","0.2","538.9","1005323","540","537.4","537.8","538.9"],["04/11/2024","0.32","540.6","2173206","541.3","539.4","538.9","540.6"],["05/11/2024","-0.44","538.2","1643372","539.3","537.7","540.6","538.2"],["06/11/2024","-0.15","537.4","1742911","537.6","533","538.2","537.4"],["07/11/2024","0","537.4","0","537.4","537.4","537.4","537.4"],["10/11/2024","-1.77","527.9","825542","531.5","527.5","537.4","527.9"],["11/11/2024","0.17","528.8","1303638","529","525.6","527.9","528.8"],["12/11/2024","0","528.8","0","528.8","528.8","528.8","528.8"],["13/11/2024","0","528.8","0","528.8","528.8","528.8","528.8"],["14/11/2024","-1.85","519","280011","519.2","518.9","528.8","519"],["17/11/2024","0.33","520.7","260280","520.7","520.5","519","520.7"],["18/11/2024","-2.11","509.7","509700","509.7","509.7","520.7","509.7"],["19/11/2024","0.84","514","1684467","514","503.7","509.7","514"],["20/11/2024","-0.68","510.5","1722487","510.5","505","514","510.5"],["21/11/2024","0.29","512","333650","515.2","512","510.5","512"],["24/11/2024","-1.07","506.5","1137696","506.5","505.1","512","506.5"],["25/11/2024","-0.83","502.3","739088","502.9","498.5","506.5","502.3"],["26/11/2024","0.06","502.6","1004604","504.1","498.8","500","502.6"],["27/11/2024","0.52","505.2","1644805","506","499","502.6","505.2"],["28/11/2024","-1.05","499.9","1114097","505.2","498.3","505.2","499.9"],["01/12/2024","-1.88","490.5","1909172","495.2","488.6","499.9","490.5"],["02/12/2024","-0.92","486","566868","490","484","490.5","486"],["03/12/2024","-0.84","481.9","697820","483","481","486","481.9"],["04/12/2024","-0.27","480.6","729457","482.2","479","481.9","480.6"],["05/12/2024","0.08","481","744648","482","478.8","480.6","481"],["08/12/2024","-1.46","474","378785","474","472.9","481","474"],["09/12/2024","-0.93","469.6","615792","472.1","467","474","469.6"],["10/12/2024","-1.02","464.8","2579405","470.2","464.5","469.6","464.8"],["11/12/2024","1.14","470.1","2258540","471","463","464.8","470.1"],["12/12/2024","0.6","472.9","2235202","474.6","468","470.1","472.9"],["15/12/2024","2.77","486","2722462","486.9","472","472.9","486"],["16/12/2024","-2.06","476","51044","478.4","474","486","476"],["17/12/2024","-0.86","471.9","200586","472.1","470","476","471.9"],["18/12/2024","-0.28","470.6","305968","470.6","466.6","471.9","470.6"],["19/12/2024","1.23","476.4","1685186","478","473.7","473.7","476.4"],["22/12/2024","-0.92","472","179585","472","471.1","476.4","472"],["23/12/2024","0.21","473","187487","473","468.5","472","473"],["24/12/2024","0.42","475","689231","475","472.2","473","475"],["25/12/2024","0.78","478.7","765544","479.5","472.4","475","478.7"],["26/12/2024","1.38","485.3","304818","485.5","482.8","478.7","485.3"],["29/12/2024","0.14","486","154387","486","484.4","485.3","486"],["30/12/2024","-0.06","485.7","1210115","486.3","480.9","486","485.7"],["31/12/2024","-2.84","471.9","1379101","481.6","471.6","485.7","471.9"],["01/01/2025","-1.04","467","577118","470","467","471.9","467"],["02/01/2025","-0.43","465","1916342","467","464.2","467","465"],["05/01/2025","-2.09","455.3","2153191","459.6","454.5","465","455.3"],["06/01/2025","-1.03","450.6","687138","450.7","448.7","455.3","450.6"],["07/01/2025","0.71","453.8","1854373","453.8","448.5","450.6","453.8"],["08/01/2025","1.26","459.5","4490262","460.3","452.1","453.8","459.5"],["09/01/2025","-0.04","459.3","1116333","460.6","454.8","459.5","459.3"],["12/01/2025","0.48","461.5","1545233","462.2","459","459.3","461.5"],["13/01/2025","-0.59","458.8","1139856","459.6","452.5","461.5","458.8"],["14/01/2025","-1.26","453","618006","453.2","448.8","458.8","453"],["15/01/2025","-3.11","438.9","4233251","452","438.9","453","438.9"],["16/01/2025","-0.3","437.6","1032361","438.5","433.5","438.9","437.6"],["19/01/2025","-1.67","430.3","133370","430.7","430","437.6","430.3"],["20/01/2025","0.02","430.4","1627778","438","430.4","430.3","430.4"],["21/01/2025","0.37","432","353948","432.4","428.4","430.4","432"],["22/01/2025","1.69","439.3","1190724","442","438","432","439.3"],["23/01/2025","0.73","442.5","364800","444","438","439.3","442.5"],["26/01/2025","0.29","443.8","382858","444.8","442.7","442.5","443.8"],["27/01/2025","2.14","453.3","1371182","460.3","452","443.8","453.3"],["28/01/2025","1.17","458.6","566774","460","454.7","453.3","458.6"],["29/01/2025","-2.03","449.3","573548","449.9","445.7","458.6","449.3"],["30/01/2025","-0.13","448.7","675236","450.6","446","449.3","448.7"],["02/02/2025","-0.49","446.5","1585314","448.8","445.9","448.7","446.5"],["03/02/2025","0.72","449.7","2759859","455.9","448.8","446.5","449.7"],["04/02/2025","-3.4","434.4","3467465","449.7","433.4","449.7","434.4"],["05/02/2025","-4.17","416.3","1207100","430","415.8","430","416.3"],["06/02/2025","1.01","420.5","511686","423","418.7","416.3","420.5"],["09/02/2025","0.83","424","975016","426.3","424","420.5","424"],["10/02/2025","-2.55","413.2","402855","416.3","412.8","424","413.2"],["11/02/2025","0.97","417.2","727437","420.9","415.2","413.2","417.2"],["12/02/2025","2.52","427.7","477066","428","419.4","417.2","427.7"],["13/02/2025","-2.78","415.8","649456","422.8","415.8","427.7","415.8"],["16/02/2025","-0.79","412.5","721980","413.3","412","415.8","412.5"],["17/02/2025","0.61","415","1438621","415","407","412.5","415"],["18/02/2025","-2.58","404.3","1462573","410","404.2","415","404.3"],["19/02/2025","1.14","408.9","594564","408.9","402","404.3","408.9"],["20/02/2025","1.25","414","578605","414","409.7","408.9","414"],["23/02/2025","2.27","423.4","398109","423.5","417.1","414","423.4"],["24/02/2025","0.33","424.8","2052828","431","423.4","423.4","424.8"],["25/02/2025","1.06","429.3","1026352","430.1","425.7","424.8","429.3"],["26/02/2025","-0.26","428.2","2796199","429.2","421.9","429.3","428.2"],["27/02/2025","-0.19","427.4","1444256","429.8","425.9","428.2","427.4"],["02/03/2025","0","427.4","2986415","432.1","427.4","427.4","427.4"],["03/03/2025","-0.73","424.3","892974","424.7","420.5","427.4","424.3"],["04/03/2025","4.57","443.7","5936890","445","424.3","424.3","443.7"],["05/03/2025","-0.7","440.6","290223","440.7","436.1","443.7","440.6"],["06/03/2025","2.02","449.5","809086","451.5","443.7","440.6","449.5"],["09/03/2025","-2.67","437.5","648394","449.5","437.1","449.5","437.5"],["10/03/2025","2.29","447.5","874966","447.9","435.3","437.5","447.5"],["11/03/2025","0.76","450.9","615402","462.1","450","447.5","450.9"],["12/03/2025","-4.1","432.4","2440235","438","430","450.9","432.4"],["13/03/2025","-0.21","431.5","368280","431.5","429","432.4","431.5"],["17/03/2025","1.57","427.4","1152634","428","418.5","420.8","427.4"],["18/03/2025","3.81","443.7","1332251","443.9","432.6","427.4","443.7"],["19/03/2025","2.64","455.4","1947871","458.1","448.4","443.7","455.4"],["20/03/2025","2.83","468.3","1053684","468.3","453.8","455.4","468.3"],["23/03/2025","5.02","491.8","3267305","494","469.2","468.3","491.8"],["24/03/2025","-1.69","483.5","4909476","491.8","481.9","491.8","483.5"],["25/03/2025","-0.99","478.7","946894","487","477.9","483.5","478.7"],["26/03/2025","1.11","484","1501765","487.2","482.8","478.7","484"],["30/03/2025","1.41","481","848329","487","477.7","474.3","481"],["31/03/2025","2.02","490.7","1365828","494.5","483.2","481","490.7"],["01/04/2025","-3.18","475.1","2416218","484.5","474.5","490.7","475.1"],["02/04/2025","-1.3","468.9","330964","475.1","468.9","475.1","468.9"],["03/04/2025","1.26","474.8","3665964","482.7","467.6","468.9","474.8"],["06/04/2025","4.87","497.9","2341343","505.9","496.8","474.8","497.9"],["07/04/2025","-0.58","495","3187400","521","492.4","505","495"],["08/04/2025","-2.4","483.1","1233812","490","480.3","487.5","483.1"],["09/04/2025","1.8","491.8","2320444","499.2","488.5","483.1","491.8"],["10/04/2025","-2.44","479.8","2035473","481","465","491.8","479.8"],["14/04/2025","-3.86","461.3","1484244","470","461.3","479.8","461.3"],["15/04/2025","-0.65","458.3","31226","461","458.3","461","458.3"],["16/04/2025","-0.15","457.6","433319","465","457.6","458.3","457.6"],["17/04/2025","-1.29","451.7","336291","454","449.7","457.6","451.7"],["20/04/2025","0.07","452","299362","455","449","451.7","452"],["21/04/2025","3.19","466.4","2632656","467.4","457.5","452","466.4"],["22/04/2025","-0.86","462.4","1749834","467.2","462","466.4","462.4"],["23/04/2025","-3.65","445.5","1247696","452.5","445.4","462.4","445.5"],["24/04/2025","1.3","451.3","2030235","454.5","449.5","445.5","451.3"],["27/04/2025","-0.47","449.2","497535","450.5","447","451.3","449.2"],["28/04/2025","1.45","455.7","959489","457","450.3","449.2","455.7"],["29/04/2025","0.2","456.6","720309","460.9","455.8","455.7","456.6"],["04/05/2025","-0.5","454.3","3335622","454.3","448.6","449.3","454.3"],["05/05/2025","-1.06","449.5","3010073","455.6","449.5","454.3","449.5"],["06/05/2025","-1.18","444.2","768205","447.8","442.6","449.5","444.2"],["07/05/2025","-0.99","439.8","1004181","450.3","439.8","444.2","439.8"],["08/05/2025","-1.84","431.7","1960389","433.9","427.3","439.8","431.7"],["11/05/2025","-0.3","430.4","186043","430.5","430.1","431.7","430.4"],["12/05/2025","1.49","436.8","985791","441","428.8","430.4","436.8"],["13/05/2025","-0.05","436.6","536577","439.7","433.3","436.8","436.6"],["14/05/2025","-4.37","417.5","1219263","429.1","417.5","436.6","417.5"],["15/05/2025","-0.6","415","51787","418.7","414.3","417.5","415"],["18/05/2025","-2.17","406","264728","411.9","403.2","415","406"],["19/05/2025","1.72","413","649877","416","410.5","406","413"],["20/05/2025","1.79","420.4","1204023","420.4","411","413","420.4"],["21/05/2025","3.45","434.9","2617807","436.3","426.8","420.4","434.9"],["22/05/2025","2.12","444.1","265594","444.7","434","434.9","444.1"],["25/05/2025","-0.27","442.9","5491","446","440.3","444.1","442.9"],["26/05/2025","-3.61","426.9","2034265","439.2","420.3","442.9","426.9"],["27/05/2025","-0.26","425.8","305359","430.9","425.8","426.9","425.8"],["28/05/2025","-0.52","423.6","297919","424.6","423.4","425.8","423.6"],["29/05/2025","0.28","424.8","401560","427","417","423.6","424.8"],["03/06/2025","0.97","428.9","451269","429.5","425.7","424.8","428.9"],["04/06/2025","1.26","434.3","198346","434.3","428.6","428.9","434.3"],["05/06/2025","-2.51","423.4","625068","432.5","422.6","434.3","423.4"],["08/06/2025","1.32","429","379749","429.5","423.2","423.8","429"],["09/06/2025","0.09","429.4","498870","433.2","427","429","429.4"],["10/06/2025","1.42","435.5","838120","436","430.6","429.4","435.5"],["11/06/2025","-1.63","428.4","881996","432.2","425.8","435.5","428.4"],["12/06/2025","2.54","439.3","2022754","450.2","437.5","428.4","439.3"],["15/06/2025","-0.23","438.3","1104210","455.5","437.2","455","438.3"],["16/06/2025","-6.8","408.5","2334790","441","408","438.3","408.5"],["17/06/2025","-0.66","405.8","809714","409","398","408.5","405.8"],["18/06/2025","-2.44","395.9","895525","406.6","393.1","405.8","395.9"],["19/06/2025","-2.2","387.2","356311","390.5","387","395.9","387.2"],["22/06/2025","-3.87","372.2","972747","373.3","371","387.2","372.2"],["23/06/2025","2.71","382.3","560014","383.3","376.6","372.2","382.3"],["24/06/2025","-4.63","364.6","484689","373.1","362","382.3","364.6"],["25/06/2025","-1.4","359.5","477207","365.4","354.5","364.6","359.5"],["26/06/2025","1.53","365","262153","365","353.5","359.5","365"],["29/06/2025","-5.18","346.1","56354","352.9","345","352.4","346.1"],["30/06/2025","-5.2","328.1","417187","332.2","328","346.1","328.1"],["01/07/2025","-2.99","318.3","2999987","327","312.4","328.1","318.3"],["02/07/2025","-3.86","306","1450305","315","305.6","318.3","306"],["03/07/2025","-1.24","302.2","755877","305","291","305","302.2"],["06/07/2025","-1.49","297.7","42493","301.5","295.4","298","297.7"],["07/07/2025","3.9","309.3","421373","310.1","301.3","297.7","309.3"],["08/07/2025","2.17","316","517916","323.9","310.5","310.5","316"],["09/07/2025","-3.1","306.2","140209","313.8","302.6","313.8","306.2"],["10/07/2025","-0.26","305.4","270614","305.4","302","306.2","305.4"],["13/07/2025","3.86","317.2","51793","319","316.1","305.4","317.2"],["14/07/2025","0.57","319","384151","332.5","317.6","317.2","319"],["15/07/2025","-2.51","311","399138","312.3","303.5","319","311"],["16/07/2025","-0.61","309.1","350273","313.3","301.8","311","309.1"],["17/07/2025","-0.97","306.1","200406","307.1","306","309.1","306.1"],["20/07/2025","0","306.1","86","306.1","306.1","306.1","306.1"],["21/07/2025","-1.76","300.7","8119","304.1","297.9","306.1","300.7"],["22/07/2025","-1.3","296.8","3859","297.1","296.6","300.7","296.8"],["23/07/2025","-3.27","287.1","849702","293.9","285.8","296.8","287.1"],["24/07/2025","2.61","294.6","454357","294.7","285.2","287.1","294.6"],["27/07/2025","2.85","303","93659","304.3","301.2","294.6","303"],["28/07/2025","0.63","304.9","291425","307","304.7","303","304.9"],["29/07/2025","0.98","307.9","785430","313.7","303.8","304.9","307.9"],["30/07/2025","3.15","317.6","198485","318","314","307.9","317.6"],["31/07/2025","-0.13","317.2","592623","320.2","315.9","317.6","317.2"],["04/08/2025","4.48","331.4","29042006","336","321.1","317.2","331.4"],["05/08/2025","7.39","355.9","2510921","357.1","331.4","331.4","355.9"],["06/08/2025","1.1","359.8","5019868","360.1","350.4","355","359.8"],["07/08/2025","-0.47","358.1","392369","361.1","356.4","359.8","358.1"],["10/08/2025","-3.57","345.3","1891526","352.7","344.2","352.7","345.3"],["11/08/2025","2.75","354.8","3437419","358.4","345.3","345.3","354.8"],["12/08/2025","4.88","372.1","1992380","377","354.8","354.8","372.1"],["13/08/2025","-7.95","342.5","3570374","355.5","342.5","372.1","342.5"],["14/08/2025","-3.62","330.1","629992","345","326.2","345","330.1"],["17/08/2025","-1.79","324.2","3403756","331.5","321.1","331.5","324.2"],["18/08/2025","0.25","325","969698","325","319.7","324.2","325"],["19/08/2025","-1.51","320.1","427966","321.3","312.4","325","320.1"],["20/08/2025","0.34","321.2","650143","326.4","320","320.1","321.2"],["21/08/2025","-0.37","320","221626","322.2","318.9","321.2","320"],["24/08/2025","-6.09","300.5","1501357","314.4","300.5","320","300.5"],["25/08/2025","2.26","307.3","1095968","307.6","296.1","300.5","307.3"],["26/08/2025","1.79","312.8","1195035","317.3","309.5","307.3","312.8"],["27/08/2025","-1.79","307.2","269453","308.4","306","312.8","307.2"],["28/08/2025","2.64","315.3","1276675","320","314","307.2","315.3"],["31/08/2025","0.89","318.1","5725","319.9","311.6","315.3","318.1"],["01/09/2025","0.41","319.4","3841456","327.5","319.4","318.1","319.4"],["02/09/2025","5.23","336.1","815901","336.5","327.7","319.4","336.1"],["03/09/2025","-1.87","329.8","2893395","329.8","325","336.1","329.8"],["04/09/2025","-3.94","316.8","2319103","323.6","316.5","329.8","316.8"],["07/09/2025","-3.69","305.1","958260","307.9","305.1","316.8","305.1"],["08/09/2025","-0.36","304","380310","304","296.4","305.1","304"],["09/09/2025","-5","288.8","2225304","298.9","288.5","304","288.8"],["10/09/2025","-0.87","286.3","16826031","294.7","283.7","288.8","286.3"],["11/09/2025","3.28","295.7","10981806","303.3","287","286.3","295.7"],["14/09/2025","4.7","309.6","374191","312","295.7","295.7","309.6"],["15/09/2025","3.81","321.4","2571358","329","303.2","309.6","321.4"],["16/09/2025","1.34","325.7","2216870","343","325","321.4","325.7"],["17/09/2025","6.85","348","4039882","349.7","324","325.7","348"],["18/09/2025","-3.07","337.3","2216375","351.4","335.9","348","337.3"],["21/09/2025","4.77","353.4","1228953","356.1","334.5","334.5","353.4"],["25/09/2025","-0.14","352.9","3309640","354.7","341.5","353.4","352.9"],["28/09/2025","-6.66","329.4","780585","342","328.9","352.9","329.4"],["29/09/2025","-1.21","325.4","2846319","331.3","311.5","329.4","325.4"],["30/09/2025","-9.5","294.5","532170","305.4","292.7","325.4","294.5"],["05/10/2025","-3.06","285.5","592506","285.6","274.1","294.5","285.5"],["08/10/2025","-1.61","280.9","843175","295.7","280.8","285.5","280.9"],["09/10/2025","-12.6","245.5","647964","269.8","244.4","280.9","245.5"],["12/10/2025","-2.53","239.3","240308","250","238.8","245.5","239.3"],["15/10/2025","3.38","247.4","943666","248.4","229.7","239.3","247.4"],["16/10/2025","-1.29","244.2","511857","256.1","239.8","247.4","244.2"],["19/10/2025","9.83","268.2","1341472","278","255.5","244.2","268.2"],["20/10/2025","-1.68","263.7","622671","267","253.2","268.2","263.7"],["21/10/2025","4.82","276.4","955587","279.1","273.5","263.7","276.4"],["22/10/2025","-2.06","270.7","112393","280.4","269.5","276.4","270.7"],["23/10/2025","-1","268","510954","279.7","266.3","270.7","268"],["26/10/2025","-2.46","261.4","57869","261.4","261.4","268","261.4"],["27/10/2025","-2.07","256","543624","265.4","256","261.4","256"],["28/10/2025","5.66","270.5","795458","272.3","261.5","256","270.5"],["29/10/2025","-4.92","257.2","43724","257.2","257.2","270.5","257.2"],["30/10/2025","2.26","263","198658","263","253","257.2","263"],["02/11/2025","-6.01","247.2","647349","257","246.4","263","247.2"],["03/11/2025","0.2","247.7","176265","250","243.8","247.2","247.7"],["04/11/2025","3.75","257","488616","257.2","247","247","257"],["05/11/2025","-2.61","250.3","346928","261.6","247.1","257","250.3"],["06/11/2025","3.48","259","421186","261.5","247","250.3","259"],["09/11/2025","-1.89","254.1","9098","260","249.5","259","254.1"],["10/11/2025","-3.38","245.5","694970","254","245.3","254.1","245.5"],["11/11/2025","3.05","253","908841","254","242.4","245.5","253"],["12/11/2025","-7.19","234.8","707520","242.8","234","253","234.8"],["13/11/2025","-2.3","229.4","660582","238","225","234.8","229.4"],["16/11/2025","-0.17","229","521264","229","224","229.4","229"],["17/11/2025","2.88","235.6","1759697","237.5","221.9","225","235.6"],["18/11/2025","7.85","254.1","523935","255.5","240.3","235.6","254.1"],["19/11/2025","0.04","254.2","1421994","256.2","250.6","254.1","254.2"],["20/11/2025","2.32","260.1","1616067","260.1","252.8","254.2","260.1"],["23/11/2025","-0.54","258.7","586657","259.1","257.5","260.1","258.7"],["24/11/2025","-1.12","255.8","971626","260.3","255.7","258.7","255.8"],["25/11/2025","0.66","257.5","287900","257.5","257","255.8","257.5"],["26/11/2025","-0.82","255.4","655457","255.7","254.1","257.5","255.4"],["27/11/2025","0.7","257.2","212602","257.2","255.8","255.4","257.2"],["30/11/2025","-2.8","250","199926","252.1","247.3","257.2","250"],["01/12/2025","0.04","250.1","1275351","251","250","250","250.1"],["02/12/2025","-1.28","246.9","129860","251.4","246.9","250.1","246.9"],["03/12/2025","1.13","249.7","365868","249.7","247.5","246.9","249.7"],["04/12/2025","0.76","251.6","555484","252.9","250.5","249.7","251.6"],["07/12/2025","-1.35","248.2","191930","250.5","248.2","251.6","248.2"],["08/12/2025","-0.16","247.8","402415","249.3","247.7","248.2","247.8"],["09/12/2025","0.69","249.5","281925","249.5","247.8","247.8","249.5"],["10/12/2025","0.4","250.5","524159","251.2","250.2","249.5","250.5"],["11/12/2025","-1.64","246.4","764528","249","245.6","250.5","246.4"],["14/12/2025","0.45","247.5","287259","247.9","246.9","246.4","247.5"],["15/12/2025","0.77","249.4","862312","249.5","245.4","247.5","249.4"],["16/12/2025","-1.16","246.5","484396","247.3","244.6","249.4","246.5"],["17/12/2025","-1.1","243.8","2037040","244.2","242.3","246.5","243.8"],["18/12/2025","-1.15","241","2128951","243.9","241","243.8","241"],["21/12/2025","0","241","0","241","241","241","241"],["22/12/2025","-0.62","239.5","481166","241.4","239.5","241","239.5"],["23/12/2025","0.71","241.2","692208","242","241.1","239.5","241.2"],["24/12/2025","-0.83","239.2","705314","240.6","238.2","241.2","239.2"],["25/12/2025","2.93","246.2","1254850","246.3","243.1","239.2","246.2"],["28/12/2025","-0.97","243.8","1103524","246.5","242","246.2","243.8"],["29/12/2025","-0.25","243.2","1308635","244.7","241.6","243.8","243.2"],["30/12/2025","-1.27","240.1","239321","242","240","243.2","240.1"],["31/12/2025","0.12","240.4","1376835","242.1","239.1","240.1","240.4"],["01/01/2026","-2","235.6","1390561","237.7","234.7","240.4","235.6"],["05/01/2026","-3.74","226.8","8545519","231.7","226.6","235.6","226.8"],["06/01/2026","-1.81","222.7","1064487","227","222.7","226.8","222.7"],["07/01/2026","-0.4","221.8","1799549","222.6","220.5","222.7","221.8"],["08/01/2026","0.45","222.8","877996","223.1","221.6","221.8","222.8"],["12/01/2026","0.59","222.6","536866","223","222.3","221.3","222.6"],["13/01/2026","-0.81","220.8","297197","222.7","220.6","222.6","220.8"],["14/01/2026","-0.59","219.5","985227","220.2","217.8","220.8","219.5"],["15/01/2026","0.5","220.6","251801","222.3","220","219.5","220.6"],["19/01/2026","1.69","222.5","292608","222.5","220.9","218.8","222.5"],["20/01/2026","2.7","228.5","597076","229.1","225","222.5","228.5"],["21/01/2026","0.26","229.1","2095755","231.5","227.2","228.5","229.1"],["22/01/2026","-1.27","226.2","831454","227.3","224.1","229.1","226.2"],["26/01/2026","-0.94","220.5","360490","220.5","220.1","222.6","220.5"],["27/01/2026","0.09","220.7","336250","220.7","218.8","220.5","220.7"],["28/01/2026","1.5","224","487491","224","218","220.7","224"],["29/01/2026","1.79","228","1195801","228","222.9","224","228"],["02/02/2026","-0.04","228.8","2273148","235.4","227.1","228.9","228.8"],["03/02/2026","-2.71","222.6","1577789","224.1","220","228.8","222.6"],["04/02/2026","1.12","225.1","217701","226.6","223.5","222.6","225.1"],["05/02/2026","1.24","227.9","568335","228","226","225.1","227.9"],["09/02/2026","-0.57","228.4","483188","229.2","226","229.7","228.4"],["10/02/2026","-2.15","223.5","558609","227.1","223.1","228.4","223.5"],["11/02/2026","-0.4","222.6","391754","224.5","222.6","223.5","222.6"],["12/02/2026","-0.31","221.9","478612","224.2","221.3","222.6","221.9"],["16/02/2026","-1.81","221.9","124441","222.3","220","226","221.9"],["17/02/2026","1.26","224.7","252013","226.5","223.3","221.9","224.7"],["18/02/2026","-1.02","222.4","586313","224","221.2","224.7","222.4"],["19/02/2026","1.98","226.8","269332","227","223","222.4","226.8"],["23/02/2026","0.58","226.1","194246","227.2","225.4","224.8","226.1"],["24/02/2026","3.18","233.3","5367412","234.1","227.2","226.1","233.3"],["25/02/2026","1.63","237.1","2729504","241.5","231.5","233.3","237.1"],["26/02/2026","-0.25","236.5","1418544","243","235.9","237.1","236.5"],["02/03/2026","-5.64","225.7","1914672","229.3","223.1","239.2","225.7"],["04/03/2026","-1.42","222.5","4607222","225.4","220","225.7","222.5"],["05/03/2026","-3.33","215.1","1277799","221","214.7","221","215.1"],["09/03/2026","4.02","222.6","5190057","225.6","217","217","222.6"],["10/03/2026","1.26","225.4","3301130","227","219.2","222.6","225.4"],["11/03/2026","1.38","228.5","2285297","235.2","228.2","225.4","228.5"],["12/03/2026","3.15","235.7","2855147","236","233.1","228.5","235.7"],["16/03/2026","0.13","237.5","2971430","240","236","237.2","237.5"],["17/03/2026","-1.47","234","2233990","241.2","234","237.5","234"],["18/03/2026","-1.15","231.3","777430","233","229.5","234","231.3"],["19/03/2026","0","231.3","2160897","233.5","230.8","231.3","231.3"],["23/03/2026","1.86","236.1","2830586","240.2","231.8","231.8","236.1"],["24/03/2026","2.75","242.6","1997508","244.4","242.1","236.1","242.6"],["25/03/2026","0.21","243.1","933706","244.5","239.9","242.6","243.1"],["26/03/2026","0.08","243.3","976790","245.7","242.8","243.1","243.3"],["30/03/2026","2.37","254.5","3273526","257","249.5","248.6","254.5"],["31/03/2026","-1.3","251.2","888021","256","249.6","254.5","251.2"],["06/04/2026","-1.85","243.6","71768","245.2","242.9","248.2","243.6"],["09/04/2026","-1.52","239.9","1517502","240.5","237.5","243.6","239.9"],["13/04/2026","1.92","239.3","977548","240","238.2","234.8","239.3"],["14/04/2026","-0.96","237","1637308","237.2","235.4","239.3","237"],["15/04/2026","0.34","237.8","735772","237.8","235.4","237","237.8"],["16/04/2026","1.01","240.2","931480","241.8","237.6","237.8","240.2"],["20/04/2026","0.43","235.6","560922","238.5","232.9","234.6","235.6"],["23/04/2026","-1.53","232","435068","234","231.2","235.6","232"],["27/04/2026","-0.26","232.1","639217","235.4","231.6","232.7","232.1"],["28/04/2026","-0.56","230.8","902569","232.9","230.2","232.1","230.8"],["29/04/2026","-2.12","225.9","504690","229.5","225.3","230.8","225.9"],["30/04/2026","-0.49","224.8","825918","228","223.2","225.9","224.8"],["04/05/2026","-0.23","219","1576738","219.8","215.2","219.5","219"],["05/05/2026","-3.65","211","1862913","217.1","210.4","219","211"],["06/05/2026","-1.75","207.3","1190023","209.3","202.3","211","207.3"],["07/05/2026","0.72","208.8","422841","208.8","204.8","207.3","208.8"],["11/05/2026","1.57","213.2","655619","213.2","209.9","209.9","213.2"],["12/05/2026","0.38","214","258913","215.3","213.7","213.2","214"],["13/05/2026","4.58","223.8","1275188","224.2","216.7","214","223.8"],["14/05/2026","-0.67","222.3","1178720","226.2","221.9","223.8","222.3"],["18/05/2026","0.61","229.5","1587103","234.2","229","228.1","229.5"],["19/05/2026","-0.39","228.6","250577","229.5","227.1","229.5","228.6"],["20/05/2026","0.44","229.6","153121","232.1","229.4","228.6","229.6"],["25/05/2026","-5.05","218","1150007","219.7","217.2","229.6","218"],["26/05/2026","1.61","221.5","362630","221.5","219.2","218","221.5"],["27/05/2026","-1.94","217.2","2785148","217.9","215.3","221.5","217.2"],["28/05/2026","-0.74","215.6","207462","216.7","215.6","217.2","215.6"],["01/06/2026","5.65","226.2","1623899","226.6","218.7","214.1","226.2"],["02/06/2026","0.88","228.2","585931","231.6","225.5","226.2","228.2"],["03/06/2026","0.13","228.5","4106954","233.4","227","228.2","228.5"],["04/06/2026","1.01","230.8","3180990","236","230.2","228.5","230.8"],["08/06/2026","-0.95","228.7","2238538","235","227.8","235","228.7"],["09/06/2026","1.4","231.9","1492631","232.5","229.1","228.7","231.9"],["10/06/2026","2.59","237.9","2401842","241.6","235.5","231.9","237.9"],["11/06/2026","-1.68","233.9","475246","236","233.9","237.9","233.9"],["15/06/2026","4.25","235.5","1137190","236.5","231.8","225.9","235.5"],["16/06/2026","1.53","239.1","1228063","242","235.1","235.5","239.1"],["17/06/2026","2.34","244.7","2385715","246.9","243","239.1","244.7"],["18/06/2026","0.12","245","637078","251.2","243.3","244.7","245"],["22/06/2026","0.94","247.4","1554965","247.7","245.2","245.1","247.4"],["23/06/2026","0.73","249.2","1675288","255","249.1","247.4","249.2"],["24/06/2026","-0.44","248.1","977821","250.1","246","249.2","248.1"],["25/06/2026","1.33","251.4","354630","253","247.2","248.1","251.4"],["29/06/2026","-2.02","247.7","752895","249.5","245.8","252.8","247.7"],["30/06/2026","0.73","249.5","699920","250.9","246","247.7","249.5"],["01/07/2026","-2.93","242.2","342396","247.2","241.6","249.5","242.2"],["02/07/2026","-0.66","240.6","252368","241.5","239.8","242.2","240.6"],["06/07/2026","-3.82","231.4","749314","233.2","230","240.6","231.4"],["07/07/2026","2.77","237.8","728700","238.5","235.2","231.4","237.8"],["08/07/2026","1.64","241.7","1072550","243","238.8","237.8","241.7"],["09/07/2026","4.3","252.1","1215748","252.1","240.2","241.7","252.1"]]
×
Indicator Settings
אופי גרף
1
2
3
4
5
6
7
8
9
10
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Sea
Coffee
Pastel
Wines
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
עוד
הוספה לתיק אישי
הסרה מתיק אישי
מחזורים
מרקר
1 px
2 px
3 px
4 px
5 px
solid
dotted
dashed
Up Arrow
Down Arrow
Left Arrow
Right Arrow
Head Arrow
Cross
Diagonal cross
Diamond
Pentagon
Square
Star 1
Star 2
Star 3
Star 4
Star 5
Trapezium
Triangle Up
Triangle Down
Triangle Left
Triangle Right
5 px
10 px
15 px
20 px
25 px
א
5 px
10 px
15 px
20 px
25 px
Italic
Bold
Line-through
Overline
Underline
Center
Left
Right
Start
End
Center bottom
Center top
Left bottom
Left center
Left top
Right bottom
Right center
Right top
Center
Top
Middle
Bottom
א
קו/צורה
מקבילים
פיבונצ'י
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Morning
Sea
Coffee
Pastel
Wines
תכלית סל (60) חסר ת"א 90 (5767.86)
מספר נייר
1161033
סימול
תכל.ס157
ISIN
IL0011610339
מנהל
מיטב קרנות נאמנות בע"מ
לעמוד קרן הסל
תוך-יומי
חודש
שלושה חודשים
חצי שנה
שנה
שלוש שנים
חמש שנים
עשר שנים
פרק-זמן
יום
שבוע
חודש
שנה
