נְגִישׁוּת
נְגִישׁוּת
גודל טקסט
גדול
קטן
רגיל
ניגודיות
ניגודיות בהירה
ניגודיות כהה
רגיל
מצב קריאה
הפעל מצב קריאה
חזור לתצוגה רגילה
אנימציות
בטל אנימציות
הפעל אנימציות
ניגודיות גבוהה במיוחד
הפעל
רגיל
גופן קריא
הפעל
רגיל
טקסט מודגש
הדגש
רגיל
הקראת טקסט
הקרא טקסט נבחר
עצור קריאה
הדגשת קישורים
הפעל
בטל
דווח
לבטל את כל
לְבַטֵל
הצהרת ניגשות
Toggle navigation
קרנות נאמנות
קרנות השתלמות וגמל
פנסיה
לשכת יועצי השקעות
פוליסות חסכון
יציאה
Toggle Menu
לדף הבית - Funder.co.il
Search Tree:
X
Ignore Case
Exact Match
Reveal Results
רקע כהה
רקע בהיר
[["14/07/2020","0","24840","3006597","25020","24740","1","24840"],["15/07/2020","-0.68","24670","3575557","24840","24540","24840","24670"],["16/07/2020","-4.66","23520","46528193","24600","22540","24670","23520"],["19/07/2020","0","23520","240379","23640","23500","23520","23520"],["20/07/2020","2.42","24090","3632071","24250","24020","23520","24090"],["21/07/2020","0.21","24140","3090633","24440","24140","24090","24140"],["22/07/2020","0.5","24260","422957","24300","23970","24140","24260"],["23/07/2020","-0.04","24250","2268821","24400","24220","24400","24250"],["26/07/2020","-2.93","23540","62606","23600","23230","23520","23540"],["27/07/2020","-1.15","23270","7786622","23350","23000","23000","23270"],["28/07/2020","0.34","23350","4901601","23480","23330","23270","23350"],["29/07/2020","3.25","24110","3722192","24110","23660","23350","24110"],["02/08/2020","-0.17","24070","40208","24110","24070","24110","24070"],["03/08/2020","2.49","24670","873355","24910","24230","24230","24670"],["04/08/2020","-0.49","24550","6766710","24790","24340","24670","24550"],["05/08/2020","1.1","24820","372290","24920","24700","24550","24820"],["06/08/2020","-3.71","23900","8178208","24850","23800","24820","23900"],["09/08/2020","2.8","24570","2948","24570","24570","23900","24570"],["10/08/2020","-0.2","24520","3648642","24540","24330","24570","24520"],["11/08/2020","-0.73","24340","905231","24520","24290","24520","24340"],["12/08/2020","-0.86","24130","275809","24160","24000","24340","24130"],["13/08/2020","-0.41","24030","213657","24050","23990","24130","24030"],["16/08/2020","2","24510","17647","24510","24510","24030","24510"],["17/08/2020","2","25000","768884","25060","24790","24510","25000"],["18/08/2020","0.08","25020","98546","25040","24960","25000","25020"],["19/08/2020","-1.32","24690","19549595","24730","24440","25020","24690"],["20/08/2020","-1.17","24400","1412177","24430","24290","24690","24400"],["23/08/2020","1.07","24660","5918","24660","24660","24400","24660"],["24/08/2020","0.28","24730","1340407","24880","24500","24660","24730"],["25/08/2020","0.08","24750","2421404","24820","24730","24730","24750"],["26/08/2020","-0.61","24600","1566858","24710","24570","24750","24600"],["27/08/2020","-0.65","24440","1313680","24770","24400","24600","24440"],["30/08/2020","1.47","24800","35630","24880","24440","24440","24800"],["31/08/2020","-1.29","24480","7857244","24920","24480","24800","24480"],["01/09/2020","2.25","25030","444684","25170","24810","24480","25030"],["02/09/2020","-0.6","24880","1031301","25030","24860","25030","24880"],["03/09/2020","0.48","25000","355236","25040","24970","24880","25000"],["06/09/2020","-1.92","24520","44984","24920","24490","25000","24520"],["07/09/2020","-0.53","24390","472418","24420","24360","24520","24390"],["08/09/2020","0","24390","934204","24520","24300","24390","24390"],["09/09/2020","-0.62","24240","1089297","24390","23850","24390","24240"],["10/09/2020","-0.54","24110","356642","24200","24000","24240","24110"],["13/09/2020","1.58","24490","9796","24490","24490","24110","24490"],["14/09/2020","0.78","24680","317446","24800","24590","24490","24680"],["15/09/2020","0","24680","1728","24680","24680","24680","24680"],["16/09/2020","0.97","24920","86622","24920","24870","24680","24920"],["17/09/2020","-0.56","24780","224233","24880","24770","24920","24780"],["21/09/2020","0.56","24920","91458","25080","24880","24780","24920"],["22/09/2020","-0.44","24810","1408981","24930","24810","24920","24810"],["23/09/2020","0.04","24820","149745","24900","24800","24810","24820"],["24/09/2020","-1.97","24330","502588","24510","24330","24820","24330"],["29/09/2020","0.95","24560","264612","24590","24470","24330","24560"],["30/09/2020","-0.41","24460","110522","24470","24410","24560","24460"],["01/10/2020","1.72","24880","3343524","24990","24510","24460","24880"],["04/10/2020","0","24880","0","24880","24880","24880","24880"],["05/10/2020","-1.21","24580","338881","24620","24480","24880","24580"],["06/10/2020","0.94","24810","655749","24810","24720","24580","24810"],["07/10/2020","0.44","24920","1937296","24980","24880","24810","24920"],["08/10/2020","-0.64","24760","1604851","24790","24710","24920","24760"],["11/10/2020","0.4","24860","30081","24860","24860","24760","24860"],["12/10/2020","2.78","25550","4126775","25620","25410","24860","25550"],["13/10/2020","0.2","25600","798787","25650","25510","25550","25600"],["14/10/2020","-0.47","25480","10627444","25580","25410","25600","25480"],["15/10/2020","0.04","25490","16829856","25500","25370","25480","25490"],["18/10/2020","-0.04","25480","9683","25500","25410","25490","25480"],["19/10/2020","-0.27","25410","842697","25410","25300","25410","25410"],["20/10/2020","-0.83","25200","1037310","25620","25200","25410","25200"],["21/10/2020","2.22","25760","668086","25760","25600","25200","25760"],["22/10/2020","-1.01","25500","6563656","25550","25470","25760","25500"],["25/10/2020","-1.84","25030","17521","25030","25030","25500","25030"],["26/10/2020","0.36","25120","1672229","25120","25000","25030","25120"],["27/10/2020","-0.28","25050","253577","25100","24740","25120","25050"],["28/10/2020","0.12","25080","425474","25220","25030","25050","25080"],["29/10/2020","2.19","25630","459644","25640","25400","25080","25630"],["01/11/2020","0.2","25680","45202","25690","25670","25630","25680"],["02/11/2020","-0.47","25560","3590422","25610","25370","25680","25560"],["03/11/2020","0.86","25780","6651679","26060","25740","25560","25780"],["04/11/2020","2.44","26410","489736","26690","25690","25780","26410"],["05/11/2020","1.48","26800","1682506","27040","26520","26410","26800"],["08/11/2020","-0.93","26550","372055","26760","26450","26760","26550"],["09/11/2020","2.82","27300","2005325","27370","27030","26550","27300"],["10/11/2020","-1.83","26800","4234153","27120","26750","26750","26800"],["11/11/2020","-0.6","26640","1812422","26750","26520","26800","26640"],["12/11/2020","0.41","26750","1211217","26840","26520","26640","26750"],["15/11/2020","-0.82","26530","56507","26570","26460","26750","26530"],["16/11/2020","0.83","26750","2101128","26810","26650","26530","26750"],["17/11/2020","-0.34","26660","2079188","26780","26600","26760","26660"],["18/11/2020","-0.04","26650","1103746","26790","26610","26660","26650"],["19/11/2020","0.08","26670","670861","26770","26550","26650","26670"],["22/11/2020","0.71","26860","37868","26880","26800","26670","26860"],["23/11/2020","1.12","27160","2312508","27300","27060","26860","27160"],["24/11/2020","-1.29","26810","640320","26930","26710","27160","26810"],["25/11/2020","-1.38","26440","1268416","26690","26160","26500","26440"],["26/11/2020","0.04","26450","220975","26520","26400","26440","26450"],["29/11/2020","0.76","26650","10927","26730","26590","26450","26650"],["30/11/2020","0.08","26670","4360559","26790","26550","26650","26670"],["01/12/2020","1.2","26990","1043692","27050","26920","26670","26990"],["02/12/2020","0.26","27060","18273886","27130","26820","26990","27060"],["03/12/2020","-0.52","26920","432158","26980","26840","27060","26920"],["06/12/2020","0.97","27180","191932","27190","27020","26920","27180"],["07/12/2020","-1.66","26730","2360371","27000","26650","26890","26730"],["08/12/2020","-1.01","26460","714423","26700","26400","26700","26460"],["09/12/2020","-0.98","26200","2174610","26330","26200","26460","26200"],["10/12/2020","0.04","26210","1131413","26330","26000","26200","26210"],["13/12/2020","-0.34","26120","262248","26210","26020","26210","26120"],["14/12/2020","0.57","26270","613288","26340","26120","26120","26270"],["15/12/2020","-0.23","26210","2833052","26300","26160","26270","26210"],["16/12/2020","0.27","26280","807907","26340","26180","26180","26280"],["17/12/2020","1.14","26580","559032","26650","26510","26280","26580"],["20/12/2020","-0.79","26370","47728","26490","26300","26580","26370"],["21/12/2020","0.15","26410","1235774","26640","26350","26500","26410"],["22/12/2020","-0.64","26240","882037","26370","26000","26350","26240"],["23/12/2020","0.23","26300","624611","26380","26300","26240","26300"],["24/12/2020","0","26300","178705","26570","26250","26300","26300"],["27/12/2020","0.57","26450","59251","26480","26300","26300","26450"],["28/12/2020","0.3","26530","1772136","26620","26220","26450","26530"],["29/12/2020","0.04","26540","499212","26580","26500","26540","26540"],["30/12/2020","0.75","26740","659407","26960","26700","26960","26740"],["31/12/2020","2.17","27320","652759","27350","27080","26740","27320"],["03/01/2021","0.51","27460","88136","27470","27270","27320","27460"],["04/01/2021","1.71","27930","2144116","28100","27770","27460","27930"],["05/01/2021","1.79","28430","1778033","28590","28220","27930","28430"],["06/01/2021","0.04","28440","4657826","28690","28360","28490","28440"],["07/01/2021","1.44","28850","2874531","29030","28710","28710","28850"],["10/01/2021","1.21","29200","295574","29250","28990","28850","29200"],["11/01/2021","-2.71","28410","3753112","28880","28260","28880","28410"],["12/01/2021","1.97","28970","7297913","29340","28860","29100","28970"],["13/01/2021","-0.69","28770","2824061","28920","28750","28970","28770"],["14/01/2021","0.31","28860","746279","28890","28160","28350","28860"],["17/01/2021","2.15","29480","132615","29480","29420","28860","29480"],["18/01/2021","-0.88","29220","505073","29540","29110","29540","29220"],["19/01/2021","-1.1","28900","2016955","29100","28800","29100","28900"],["20/01/2021","1.83","29430","2905232","29750","29200","28900","29430"],["21/01/2021","1.26","29800","1258975","30010","29750","29750","29800"],["24/01/2021","0.64","29990","15896","30000","29990","29800","29990"],["25/01/2021","-0.07","29970","1658145","30250","29830","30200","29970"],["26/01/2021","-1.4","29550","2384935","29600","29330","29970","29550"],["27/01/2021","-1.66","29060","610260","29510","28900","29550","29060"],["28/01/2021","0.45","29190","4917874","29350","28650","28680","29190"],["31/01/2021","-0.03","29180","503901","30000","28770","29190","29180"],["01/02/2021","-0.48","29040","3703240","29250","28950","29180","29040"],["02/02/2021","2.41","29740","2325689","29910","29570","29570","29740"],["03/02/2021","-0.4","29620","1558045","29830","29420","29600","29620"],["04/02/2021","-1.18","29270","1040759","29700","29000","29620","29270"],["07/02/2021","0.99","29560","278582","29680","29410","29270","29560"],["08/02/2021","1.08","29880","8111690","29910","29600","29560","29880"],["09/02/2021","1.34","30280","1124070","30350","30000","30350","30280"],["10/02/2021","2.08","30910","8548822","31110","30750","30750","30910"],["11/02/2021","0.55","31080","307131","31160","30910","30910","31080"],["14/02/2021","0.68","31290","42271","31440","31020","31390","31290"],["15/02/2021","0.03","31300","552968","31390","31240","31290","31300"],["16/02/2021","0.48","31450","571341","31460","31300","31300","31450"],["17/02/2021","0.48","31600","1916022","31740","31460","31450","31600"],["18/02/2021","-2.34","30860","1781408","31320","30740","31600","30860"],["21/02/2021","1.65","31370","32620","31430","31050","30860","31370"],["22/02/2021","-4.62","29920","4632042","30610","29780","30610","29920"],["23/02/2021","-1.3","29530","8352318","29810","29150","29920","29530"],["24/02/2021","-1.22","29170","772266","29530","29050","29530","29170"],["25/02/2021","0.45","29300","1401957","29300","29170","29170","29300"],["28/02/2021","-0.24","29230","98185","29250","29200","29300","29230"],["01/03/2021","0.31","29320","3885636","29400","28980","28980","29320"],["02/03/2021","-0.89","29060","604568","29140","28900","29320","29060"],["03/03/2021","0.1","29090","915465","29450","29090","29060","29090"],["04/03/2021","-1.1","28770","29560537","29090","28570","29090","28770"],["07/03/2021","-0.1","28740","50309","28770","28700","28770","28740"],["08/03/2021","-3.97","27600","2629168","28000","27330","28000","27600"],["09/03/2021","-0.54","27450","1232524","27940","27080","27280","27450"],["10/03/2021","-0.44","27330","930049","27570","27110","27450","27330"],["11/03/2021","2.23","27940","1534188","28220","27820","27330","27940"],["14/03/2021","-0.07","27920","34895","28100","27700","27940","27920"],["15/03/2021","-2.54","27210","5810034","27490","27130","27920","27210"],["16/03/2021","0.66","27390","4429375","27470","27070","27210","27390"],["17/03/2021","-0.15","27350","559355","27640","27250","27640","27350"],["18/03/2021","0.55","27500","51092","27650","27390","27350","27500"],["21/03/2021","-1.45","27100","106149","27300","26780","27300","27100"],["22/03/2021","0.77","27310","780189","27560","27100","27100","27310"],["24/03/2021","-3.04","26480","740091","26870","26430","26870","26480"],["25/03/2021","-0.26","26410","6318323","26470","26200","26480","26410"],["29/03/2021","2.46","27060","1110373","27370","26940","26410","27060"],["30/03/2021","1.29","27410","440911","27420","27270","27060","27410"],["31/03/2021","0.15","27450","678370","27680","27450","27410","27450"],["01/04/2021","0.95","27710","164975","27750","27490","27490","27710"],["04/04/2021","0.79","27930","124648","27930","27530","27710","27930"],["05/04/2021","0.47","28060","113878","28250","27510","27930","28060"],["06/04/2021","-1.53","27630","3172543","27740","27560","28060","27630"],["07/04/2021","-1.16","27310","522904","27440","27240","27630","27310"],["08/04/2021","-0.59","27150","7590115","27380","27150","27310","27150"],["11/04/2021","-0.74","26950","9431","27050","26890","27150","26950"],["12/04/2021","-1.19","26630","2274773","26690","26370","26950","26630"],["13/04/2021","-0.41","26520","8673458","26620","26470","26590","26520"],["18/04/2021","0.19","26570","19399","26820","26510","26520","26570"],["19/04/2021","1.77","27040","1230317","27220","26930","26570","27040"],["20/04/2021","-0.59","26880","2570727","27000","26780","27040","26880"],["21/04/2021","1.34","27240","660853","27240","27030","26880","27240"],["22/04/2021","-0.04","27230","2342540","27480","27000","27240","27230"],["25/04/2021","0.37","27330","31430","27330","27330","27230","27330"],["26/04/2021","-1.32","26970","1003239","27460","26860","27330","26970"],["27/04/2021","0.48","27100","3379920","27240","26930","26970","27100"],["28/04/2021","1.37","27470","52221988","27470","27130","27100","27470"],["29/04/2021","0.58","27630","265273","27650","27470","27470","27630"],["02/05/2021","-1.59","27190","57115","27210","27190","27630","27190"],["03/05/2021","-0.04","27180","732803","27500","27080","27190","27180"],["04/05/2021","-0.11","27150","603693","27450","27000","27450","27150"],["05/05/2021","0.33","27240","183656","27370","27210","27150","27240"],["06/05/2021","-0.7","27050","3154333","27240","27050","27240","27050"],["09/05/2021","0.81","27270","86420","27280","27200","27050","27270"],["10/05/2021","-0.84","27040","1500479","27170","26870","27270","27040"],["11/05/2021","1.22","27370","6970986","27430","26950","26950","27370"],["12/05/2021","0.22","27430","445799","27530","27380","27370","27430"],["13/05/2021","-0.55","27280","1890834","27310","26860","27430","27280"],["18/05/2021","3.23","28160","230917","28250","27730","27280","28160"],["19/05/2021","-0.71","27960","639492","28060","27930","28160","27960"],["20/05/2021","0.72","28160","498633","28220","28010","27960","28160"],["23/05/2021","-0.36","28060","142948","28200","27980","28160","28060"],["24/05/2021","-0.39","27950","873870","28060","27760","28060","27950"],["25/05/2021","3.36","28890","484617","28980","28420","28420","28890"],["26/05/2021","0.55","29050","197899","29150","28940","28890","29050"],["27/05/2021","0.34","29150","235334","29190","28950","29050","29150"],["30/05/2021","-0.1","29120","42812","29150","29100","29150","29120"],["31/05/2021","-0.14","29080","743002","29130","29010","29120","29080"],["01/06/2021","0.14","29120","709981","29150","29000","29080","29120"],["02/06/2021","-0.34","29020","347032","29070","28850","29120","29020"],["03/06/2021","-1.14","28690","417034","28940","28620","28940","28690"],["06/06/2021","0.31","28780","10935","28800","28700","28690","28780"],["07/06/2021","-0.24","28710","2290346","29550","28600","28780","28710"],["08/06/2021","-0.28","28630","1033593","28650","28470","28610","28630"],["09/06/2021","0.03","28640","448547","28650","28520","28630","28640"],["10/06/2021","0.24","28710","2812123","28800","28630","28640","28710"],["13/06/2021","-0.14","28670","88022","28710","28460","28710","28670"],["14/06/2021","-1.81","28150","19631124","28600","28150","28670","28150"],["15/06/2021","-0.25","28080","261036","28170","28000","28150","28080"],["16/06/2021","-1.35","27700","218516","27710","27570","28080","27700"],["17/06/2021","0.36","27800","15304042","27890","27610","27700","27800"],["20/06/2021","0","27800","0","27800","27800","27800","27800"],["21/06/2021","-0.29","27720","437630","27950","27410","27410","27720"],["22/06/2021","-0.07","27700","105730","27820","27680","27720","27700"],["23/06/2021","0.22","27760","1159147","27860","27670","27700","27760"],["24/06/2021","0.68","27950","257137","27950","27840","27760","27950"],["27/06/2021","0","27950","0","27950","27950","27950","27950"],["28/06/2021","1.86","28470","910069","28550","28360","27950","28470"],["29/06/2021","-1.37","28080","924726","28290","28070","28470","28080"],["30/06/2021","1.25","28430","365901","28450","28240","28080","28430"],["01/07/2021","-0.81","28200","491564","28220","27900","28430","28200"],["04/07/2021","-1.13","27880","13938","28060","27640","28200","27880"],["05/07/2021","-0.43","27760","429364","27800","27660","27880","27760"],["06/07/2021","-0.86","27520","1561450","27800","27450","27760","27520"],["07/07/2021","1.85","28030","960727","28060","27860","27970","28030"],["08/07/2021","-2.46","27340","896313","27540","27320","28030","27340"],["11/07/2021","1.35","27710","44883","27780","27690","27340","27710"],["12/07/2021","0.9","27960","20077391","28120","27760","27710","27960"],["13/07/2021","0.18","28010","491803","28230","27970","27960","28010"],["14/07/2021","-1.11","27700","765527","28010","27630","28010","27700"],["15/07/2021","0.94","27960","73340410","28120","27850","27700","27960"],["19/07/2021","-0.68","27770","774653","27950","27680","27680","27770"],["20/07/2021","0.72","27970","14329185","28110","27770","27770","27970"],["21/07/2021","0.57","28130","613462","28260","28120","27970","28130"],["22/07/2021","-0.53","27980","1549023","28180","27860","28130","27980"],["25/07/2021","-1.72","27500","246130","27500","27400","27400","27500"],["26/07/2021","-4","26400","19104782","26570","26160","26530","26400"],["27/07/2021","-4.36","25250","950084","25890","25100","26400","25250"],["28/07/2021","3.6","26160","1718889","26230","25570","25700","26160"],["29/07/2021","1.34","26510","927148","26630","26400","26160","26510"],["01/08/2021","-1.89","26010","66019","26010","25900","26510","26010"],["02/08/2021","1.77","26470","522120","26710","26400","26460","26470"],["03/08/2021","-0.45","26350","4845597","26620","26040","26470","26350"],["04/08/2021","1.33","26700","1792944","26790","26450","26350","26700"],["05/08/2021","0","26700","162729","26800","26670","26700","26700"],["08/08/2021","-0.56","26550","12213","26590","26530","26700","26550"],["09/08/2021","1.13","26850","1409617","27170","26850","26550","26850"],["10/08/2021","0.93","27100","647483","27240","27090","26850","27100"],["11/08/2021","0.37","27200","2431659","27230","26990","27100","27200"],["12/08/2021","-0.96","26940","177118","27050","26850","27200","26940"],["15/08/2021","0","26940","0","26940","26940","26940","26940"],["16/08/2021","-0.93","26690","10180936","26750","26620","26940","26690"],["17/08/2021","-2.02","26150","98056","26250","26060","26690","26150"],["18/08/2021","1.19","26460","49605165","26640","26400","26150","26460"],["19/08/2021","-0.57","26310","216944","26470","26240","26460","26310"],["22/08/2021","0","26310","0","26310","26310","26310","26310"],["23/08/2021","-0.15","26270","208078","26310","26000","26000","26270"],["24/08/2021","1.52","26670","225394","26690","26500","26270","26670"],["25/08/2021","-0.3","26590","5519879","26640","26530","26670","26590"],["26/08/2021","-1.81","26110","186014","26180","26030","26180","26110"],["29/08/2021","0.65","26280","28904","26330","26110","26110","26280"],["30/08/2021","-0.95","26030","379780","26380","25960","26280","26030"],["31/08/2021","0.04","26040","235925","26180","26010","26030","26040"],["01/09/2021","1.08","26320","692527","26400","26270","26040","26320"],["02/09/2021","0.38","26420","310624","26500","26350","26320","26420"],["05/09/2021","-0.45","26300","46809","26310","26280","26420","26300"],["09/09/2021","2.21","26880","210790","26930","26530","26590","26880"],["12/09/2021","0.41","26990","27804","27010","26990","26880","26990"],["13/09/2021","0.7","27180","927173","27310","27000","26990","27180"],["14/09/2021","-1.73","26710","221544","27210","26680","27210","26710"],["19/09/2021","-2.21","26120","288069","26500","25910","26000","26120"],["22/09/2021","-0.15","26080","87586","26140","26020","26120","26080"],["23/09/2021","0.81","26290","197123","26400","26180","26080","26290"],["26/09/2021","-1.1","26000","23400","26000","26000","26290","26000"],["29/09/2021","0.46","26120","1539558","26330","26050","26000","26120"],["30/09/2021","1.45","26500","467750","26640","26400","26120","26500"],["03/10/2021","0","26500","0","26500","26500","26500","26500"],["04/10/2021","-2","25970","916976","26060","25800","26060","25970"],["05/10/2021","-0.42","25860","520693","26240","25810","25970","25860"],["06/10/2021","0.27","25930","1110008","25950","25790","25860","25930"],["07/10/2021","1.97","26440","654044","26540","26250","26250","26440"],["10/10/2021","3.4","27340","223915","27340","27340","26440","27340"],["11/10/2021","-1.28","26990","3119602","27120","26960","27340","26990"],["12/10/2021","-0.93","26740","157915","26790","26640","26990","26740"],["13/10/2021","2.47","27400","262164","27400","26810","26950","27400"],["14/10/2021","-1.97","26860","2919411","27100","26860","27400","26860"],["17/10/2021","1.41","27240","77360","27320","26770","26860","27240"],["18/10/2021","-1.84","26740","387356","26980","26710","27240","26740"],["19/10/2021","1.35","27100","171075","27180","26980","26980","27100"],["20/10/2021","-0.22","27040","136390","27170","26670","27100","27040"],["21/10/2021","0.11","27070","747793","27400","26990","27040","27070"],["24/10/2021","1.03","27350","108493","27700","27000","27000","27350"],["25/10/2021","0.15","27390","2292826","27840","27320","27350","27390"],["26/10/2021","0.26","27460","539280","27460","27280","27390","27460"],["27/10/2021","-2.04","26900","3731444","27040","26870","27460","26900"],["28/10/2021","-0.82","26680","1076884","26760","26520","26900","26680"],["31/10/2021","0","26680","0","26680","26680","26680","26680"],["01/11/2021","-0.6","26520","314347","26630","26350","26630","26520"],["02/11/2021","-1.7","26070","2138898","26130","25900","26520","26070"],["03/11/2021","-0.31","25990","393961","26180","25990","26070","25990"],["04/11/2021","0.12","26020","50438","26080","25790","25790","26020"],["07/11/2021","-1.27","25690","39311","25790","25640","26020","25690"],["08/11/2021","1.05","25960","186047","26170","25930","25690","25960"],["09/11/2021","-0.15","25920","544683","26010","25910","25960","25920"],["10/11/2021","0.27","25990","1908475","26200","25810","25920","25990"],["11/11/2021","1.31","26330","396929","26730","26170","25990","26330"],["14/11/2021","-0.46","26210","44289","26330","26080","26330","26210"],["15/11/2021","0","26210","149065","26300","26120","26120","26210"],["16/11/2021","-0.61","26050","91181","26200","26000","26210","26050"],["17/11/2021","-0.69","25870","789410","26140","25830","26050","25870"],["18/11/2021","-0.35","25780","362812","25850","25640","25870","25780"],["21/11/2021","0.47","25900","23571","26160","25870","25870","25900"],["22/11/2021","0.89","26130","3947358","26310","26040","25900","26130"],["23/11/2021","1.03","26400","1448170","26450","26230","26130","26400"],["24/11/2021","0.83","26620","873196","26820","26590","26400","26620"],["25/11/2021","-0.08","26600","1810342","26660","26400","26620","26600"],["28/11/2021","-1.5","26200","101525","26320","26160","26160","26200"],["29/11/2021","1.34","26550","4288541","26560","26320","26200","26550"],["30/11/2021","-0.79","26340","223526","26550","26320","26550","26340"],["01/12/2021","0","26340","2510226","26450","26100","26340","26340"],["02/12/2021","0.87","26570","210834","26640","26470","26340","26570"],["05/12/2021","-0.23","26510","128561","26640","26420","26570","26510"],["06/12/2021","1.89","27010","1249839","27060","26600","26510","27010"],["07/12/2021","-0.37","26910","99874","27060","26550","27010","26910"],["08/12/2021","0.74","27110","141788","27140","26740","26910","27110"],["09/12/2021","0.48","27240","109978","27440","27240","27110","27240"],["12/12/2021","-0.4","27130","17091","27140","27090","27240","27130"],["13/12/2021","1.03","27410","682434","27430","26990","27130","27410"],["14/12/2021","-0.4","27300","1047567","27440","27200","27410","27300"],["15/12/2021","0.07","27320","325846","27320","27250","27300","27320"],["16/12/2021","-0.11","27290","109136","27390","27270","27320","27290"],["19/12/2021","0","27290","0","27290","27290","27290","27290"],["20/12/2021","-1.58","26860","494827","26900","26590","27290","26860"],["21/12/2021","0.52","27000","10155326","27000","26660","26860","27000"],["22/12/2021","0.19","27050","477397","27180","26940","27000","27050"],["23/12/2021","0.33","27140","908326","27580","27040","27050","27140"],["26/12/2021","-0.18","27090","44695","27100","27070","27140","27090"],["27/12/2021","-1.11","26790","2275127","26950","26610","27090","26790"],["28/12/2021","-0.41","26680","4103210","26850","26660","26790","26680"],["29/12/2021","-1.5","26280","561910","26500","26040","26680","26280"],["30/12/2021","1.56","26690","10142512","26970","26500","26500","26690"],["02/01/2022","-0.07","26670","20800","26710","26590","26690","26670"],["03/01/2022","0.3","26750","514942","26760","26010","26670","26750"],["04/01/2022","-0.79","26540","260092","26630","26200","26750","26540"],["05/01/2022","-0.45","26420","2580516","26480","26320","26540","26420"],["06/01/2022","-1.29","26080","348593","26200","25980","26190","26080"],["09/01/2022","0","26080","0","26080","26080","26080","26080"],["10/01/2022","1.11","26370","1354082","26780","26180","26080","26370"],["11/01/2022","-1.02","26100","11356570","26250","26070","26370","26100"],["12/01/2022","0.5","26230","238395","26330","26090","26090","26230"],["13/01/2022","-1.68","25790","169565","25960","25770","26230","25790"],["16/01/2022","-1.4","25430","94732","25580","25400","25790","25430"],["17/01/2022","1.77","25880","385597","25880","25870","25430","25880"],["18/01/2022","1.12","26170","15470045","26190","26010","25880","26170"],["19/01/2022","1.03","26440","2814439","26460","26230","26170","26440"],["20/01/2022","0.61","26600","1432844","26600","26390","26440","26600"],["23/01/2022","-2.89","25830","236713","25960","25800","26600","25830"],["24/01/2022","2.56","26490","388099","26540","26370","25830","26490"],["25/01/2022","-1.4","26120","291506","26210","26070","26490","26120"],["26/01/2022","1.38","26480","241102","26540","26360","26120","26480"],["27/01/2022","-2.11","25920","1005496","26030","25850","26480","25920"],["30/01/2022","-0.5","25790","1805","25790","25790","25920","25790"],["31/01/2022","-1.32","25450","7889","25470","25360","25790","25450"],["01/02/2022","0.31","25530","227850","25540","25430","25450","25530"],["02/02/2022","0.35","25620","191599","25790","25490","25530","25620"],["03/02/2022","0.27","25690","227969","25800","25550","25620","25690"],["06/02/2022","0","25690","0","25690","25690","25690","25690"],["07/02/2022","1.32","26030","2679035","26030","25860","25690","26030"],["08/02/2022","-0.23","25970","73175","26070","25870","26030","25970"],["09/02/2022","1.31","26310","399912","26310","26310","25970","26310"],["10/02/2022","-0.49","26180","548543","26180","26000","26310","26180"],["13/02/2022","-1.57","25770","48712","25870","25620","26180","25770"],["14/02/2022","0.5","25900","616567","25930","25770","25770","25900"],["15/02/2022","0.97","26150","264909","26250","25900","25900","26150"],["16/02/2022","-1.15","25850","1152130","26290","25640","26150","25850"],["17/02/2022","0.31","25930","483679","26140","25920","25850","25930"],["20/02/2022","0.08","25950","90825","25950","25950","25930","25950"],["21/02/2022","0","25950","51107","26100","25900","25900","25950"],["22/02/2022","0.31","26030","535926","26410","25640","25640","26030"],["23/02/2022","0.65","26200","279258","26370","26190","26030","26200"],["24/02/2022","-1.34","25850","712165","26080","25640","26200","25850"],["27/02/2022","0.15","25890","1813","25900","25900","25850","25890"],["28/02/2022","1.78","26350","6533888","26360","26180","25890","26350"],["01/03/2022","-0.72","26160","7887474","26320","26010","26350","26160"],["02/03/2022","-0.38","26060","15338078","26140","26020","26160","26060"],["03/03/2022","-0.69","25880","96290","25900","25880","26060","25880"],["06/03/2022","-0.58","25730","19298","25730","25730","25880","25730"],["07/03/2022","-2.29","25140","1320702","25150","25080","25730","25140"],["08/03/2022","-2.19","24590","1151264","24830","24590","25140","24590"],["09/03/2022","-0.61","24440","258369","24540","24420","24590","24440"],["10/03/2022","0.04","24450","20053","24750","24390","24440","24450"],["13/03/2022","-1.68","24040","5049","24130","23970","24450","24040"],["14/03/2022","-1.41","23700","10462565","23760","23530","23610","23700"],["15/03/2022","-4.18","22710","7047202","22730","22130","22500","22710"],["16/03/2022","8.59","24660","5446887","24730","23960","24200","24660"],["20/03/2022","-1.54","24280","4856","24530","24030","24660","24280"],["21/03/2022","-1.07","24020","4929040","24350","24020","24280","24020"],["22/03/2022","0.37","24110","61492","24270","24070","24020","24110"],["23/03/2022","-1.2","23820","2304898","24030","23790","24110","23820"],["24/03/2022","0.34","23900","442649","24050","23650","23820","23900"],["27/03/2022","0.33","23980","31900","24000","23980","23900","23980"],["28/03/2022","-2.67","23340","2524362","23440","23250","23980","23340"],["29/03/2022","-0.51","23220","48988","23300","23150","23340","23220"],["30/03/2022","1.68","23610","83735","23760","23340","23340","23610"],["31/03/2022","-0.55","23480","17138","23500","23400","23610","23480"],["03/04/2022","0","23480","0","23480","23480","23480","23480"],["04/04/2022","2.13","23980","4352527","24090","23750","23750","23980"],["05/04/2022","0.63","24130","68059","24250","23940","23980","24130"],["06/04/2022","-0.12","24100","294507","24110","24030","24130","24100"],["07/04/2022","-1.33","23780","14505","23800","23770","24100","23780"],["10/04/2022","-0.13","23750","46309","23800","23740","23780","23750"],["11/04/2022","-2.44","23170","6257","23260","23130","23750","23170"],["12/04/2022","1.17","23440","1290523","23800","23260","23170","23440"],["13/04/2022","-0.43","23340","289649","23400","23250","23440","23340"],["14/04/2022","1.24","23630","5435","23630","23630","23340","23630"],["17/04/2022","-0.25","23570","1176","23520","23520","23630","23570"],["18/04/2022","0","23570","0","23570","23570","23570","23570"],["19/04/2022","0","23570","1886","23570","23570","23570","23570"],["20/04/2022","-2.55","22970","258435","23130","22970","23570","22970"],["24/04/2022","-2.44","22410","3362","22410","22410","22970","22410"],["25/04/2022","-4.77","21340","296616","21780","21230","21780","21340"],["26/04/2022","-0.56","21220","22280","21250","21210","21340","21220"],["27/04/2022","3.25","21910","184094","22010","21720","21220","21910"],["28/04/2022","-0.09","21890","22549","21940","21850","21910","21890"],["01/05/2022","0","21890","0","21890","21890","21890","21890"],["02/05/2022","2.06","22340","101504","22460","22310","21890","22340"],["03/05/2022","1.3","22630","4978","22630","22620","22340","22630"],["08/05/2022","0","22630","0","22630","22630","22630","22630"],["09/05/2022","-3.05","21940","81891","22330","21890","22630","21940"],["10/05/2022","2.1","22400","42993","22560","22300","22560","22400"],["11/05/2022","0.58","22530","64674","22550","22390","22400","22530"],["12/05/2022","-0.8","22350","30389","22350","22320","22320","22350"],["15/05/2022","-0.36","22270","28063","22280","22260","22350","22270"],["16/05/2022","-0.63","22130","42266","22220","22110","22270","22130"],["17/05/2022","0.99","22350","46928","22360","22310","22130","22350"],["18/05/2022","-1.21","22080","55200","22080","22080","22350","22080"],["19/05/2022","1.86","22490","14620","22500","22450","22080","22490"],["22/05/2022","0","22490","0","22490","22490","22490","22490"],["23/05/2022","1.29","22780","7291","22850","22780","22490","22780"],["24/05/2022","-2.15","22290","141956","22600","22230","22780","22290"],["25/05/2022","0.49","22400","2240","22400","22400","22290","22400"],["26/05/2022","-0.18","22360","71780","22470","22020","22400","22360"],["29/05/2022","2.01","22810","17795","22990","22500","22360","22810"],["30/05/2022","-1.71","22420","97629","22560","22420","22810","22420"],["31/05/2022","2.9","23070","55628","23270","23070","22420","23070"],["01/06/2022","-1.13","22810","72310","22830","22810","23070","22810"],["02/06/2022","0","22810","0","22810","22810","22810","22810"],["06/06/2022","3.29","23560","160811","23560","23340","22810","23560"],["07/06/2022","-0.21","23510","38553","23570","23480","23560","23510"],["08/06/2022","1.15","23780","5945","23780","23780","23510","23780"],["09/06/2022","-0.97","23550","3768","23550","23550","23780","23550"],["12/06/2022","0.93","23770","4278","23870","23640","23550","23770"],["13/06/2022","1.18","24050","10101","24050","24050","23770","24050"],["14/06/2022","2.29","24600","322463","24600","24270","24050","24600"],["15/06/2022","1.54","24980","146383","24980","24980","24600","24980"],["16/06/2022","-1.2","24680","31586","24700","24590","24980","24680"],["19/06/2022","0.04","24690","494","24720","24720","24680","24690"],["20/06/2022","2.55","25320","98706","25370","25060","24690","25320"],["21/06/2022","-0.28","25250","60345","25290","25220","25320","25250"],["22/06/2022","-1.31","24920","9968","24920","24920","25250","24920"],["23/06/2022","1.08","25190","92847","25430","24920","24920","25190"],["26/06/2022","0","25190","0","25190","25190","25190","25190"],["27/06/2022","2.34","25780","29642","26090","25600","26090","25780"],["28/06/2022","1.36","26130","7839","26130","26130","25780","26130"],["29/06/2022","-0.73","25940","31125","25940","25910","26130","25940"],["30/06/2022","-0.08","25920","517","25860","25860","25860","25920"],["03/07/2022","2.7","26620","11178","27200","26570","25920","26620"],["04/07/2022","0.83","26840","3489","26840","26840","26620","26840"],["05/07/2022","-0.3","26760","29997828","26970","26640","26840","26760"],["06/07/2022","-1.12","26460","31385800","26460","26330","26760","26460"],["07/07/2022","0.53","26600","568550","26600","26460","26460","26600"],["10/07/2022","-0.98","26340","55042","26350","26330","26600","26340"],["11/07/2022","-2.24","25750","80905","25810","25410","26340","25750"],["12/07/2022","-1.86","25270","25015","25270","25000","25750","25270"],["13/07/2022","0","25270","0","25270","25270","25270","25270"],["14/07/2022","0","25270","53069","25280","25270","25270","25270"],["17/07/2022","0","25270","0","25270","25270","25270","25270"],["18/07/2022","-0.63","25110","4771","25230","25080","25270","25110"],["19/07/2022","-0.96","24870","31835","24880","24860","25110","24870"],["20/07/2022","-0.32","24790","139077","25110","24720","24870","24790"],["21/07/2022","-0.77","24600","1703875","24700","24510","24790","24600"],["24/07/2022","0","24600","0","24600","24600","24600","24600"],["25/07/2022","0","24600","223809","24600","24560","24600","24600"],["26/07/2022","0","24600","0","24600","24600","24600","24600"],["27/07/2022","-0.12","24570","128962","24720","24500","24600","24570"],["28/07/2022","-0.69","24400","2684","24400","24400","24570","24400"],["31/07/2022","-2.79","23720","6166","24130","23700","24400","23720"],["01/08/2022","0.42","23820","302581","23890","23740","23720","23820"],["02/08/2022","-2.73","23170","52841","23200","23150","23820","23170"],["03/08/2022","0","23170","0","23170","23170","23170","23170"],["04/08/2022","0.17","23210","44335","23330","23200","23170","23210"],["08/08/2022","1.16","23480","14790","23490","23350","23210","23480"],["09/08/2022","-1.15","23210","3017","23210","23210","23480","23210"],["10/08/2022","-1.72","22810","153362","23080","22810","23210","22810"],["11/08/2022","1.8","23220","33671","23280","23220","22810","23220"],["14/08/2022","-1.59","22850","7084","22850","22850","23220","22850"],["15/08/2022","0.48","22960","922","23060","23060","22850","22960"],["16/08/2022","-0.26","22900","215046","22990","22900","22960","22900"],["17/08/2022","0.39","22990","145211","23130","22990","22900","22990"],["18/08/2022","-0.96","22770","213724","22810","22770","22990","22770"],["21/08/2022","0","22770","0","22770","22770","22770","22770"],["22/08/2022","0","22770","0","22770","22770","22770","22770"],["23/08/2022","0.18","22810","46296","22850","22800","22770","22810"],["24/08/2022","-0.44","22710","1360","22670","22670","22810","22710"],["25/08/2022","-0.48","22600","3390","22630","22590","22710","22600"],["28/08/2022","0","22600","0","22600","22600","22600","22600"],["29/08/2022","0","22600","25308","22690","22560","22600","22600"],["30/08/2022","-0.04","22590","1581","22600","22580","22600","22590"],["31/08/2022","-0.4","22500","79826","22500","22440","22590","22500"],["01/09/2022","0.8","22680","27443","22680","22680","22500","22680"],["04/09/2022","0","22680","0","22680","22680","22680","22680"],["05/09/2022","0","22680","0","22680","22680","22680","22680"],["06/09/2022","-1.06","22440","8303","22440","22440","22440","22440"],["07/09/2022","1.52","22780","55360","22790","22780","22440","22780"],["08/09/2022","-0.22","22730","20455","22730","22710","22780","22730"],["11/09/2022","0","22730","0","22730","22730","22730","22730"],["12/09/2022","0.22","22780","128904","22780","22760","22730","22780"],["13/09/2022","-0.44","22680","171234","22680","22680","22780","22680"],["14/09/2022","1.1","22930","9401","22930","22930","22680","22930"],["15/09/2022","-0.26","22870","453","22650","22650","22930","22870"],["18/09/2022","0","22870","0","22870","22870","22870","22870"],["19/09/2022","-3.63","22040","74234","22450","21940","22870","22040"],["20/09/2022","0","22040","159790","22040","22040","22040","22040"],["21/09/2022","-0.14","22010","38085","22040","21980","22040","22010"],["22/09/2022","0","22010","0","22010","22010","22010","22010"],["28/09/2022","-2.27","21510","92493","21510","21510","22010","21510"],["29/09/2022","1.35","21800","18747","21870","21750","21510","21800"],["02/10/2022","0","21800","0","21800","21800","21800","21800"],["03/10/2022","0","21800","0","21800","21800","21800","21800"],["06/10/2022","3.21","22500","140468","22520","21940","21800","22500"],["12/10/2022","-4.53","21480","171840","21480","21480","22500","21480"],["13/10/2022","-0.14","21450","19949","21450","21450","21480","21450"],["18/10/2022","0","21450","0","21450","21450","21450","21450"],["19/10/2022","-1.82","21060","272849","21450","21060","21450","21060"],["20/10/2022","0.38","21140","454772","21180","21140","21060","21140"],["23/10/2022","-1.28","20870","191834","21140","20840","21140","20870"],["24/10/2022","-3.07","20230","242834","20310","20030","20870","20230"],["25/10/2022","-0.2","20190","286065","20190","20120","20230","20190"],["26/10/2022","1.54","20500","101212","20520","20360","20190","20500"],["27/10/2022","-1.76","20140","123329","20140","20020","20500","20140"],["30/10/2022","-2.33","19670","4525","19680","19670","20140","19670"],["31/10/2022","-1.47","19380","62650","19430","19350","19350","19380"],["02/11/2022","4.95","20340","60928","20490","19380","19380","20340"],["03/11/2022","0.59","20460","53400","20470","20330","20330","20460"],["06/11/2022","5.87","21660","76466","21680","21640","21680","21660"],["07/11/2022","-1.89","21250","147889","21550","21200","21550","21250"],["08/11/2022","-1.41","20950","1618329","20990","20950","21250","20950"],["09/11/2022","-0.67","20810","116536","20810","20810","20950","20810"],["10/11/2022","1.06","21030","53905","21030","20590","20590","21030"],["13/11/2022","0","21030","0","21030","21030","21030","21030"],["14/11/2022","1","21240","142674","21250","21030","21030","21240"],["15/11/2022","2.21","21710","380793","21710","21710","21240","21710"],["16/11/2022","-1.61","21360","7688","21360","21340","21710","21360"],["17/11/2022","-0.19","21320","2985","21320","21320","21360","21320"],["20/11/2022","-0.14","21290","1276","21270","21270","21320","21290"],["21/11/2022","-0.19","21250","1273","21220","21220","21290","21250"],["22/11/2022","-0.05","21240","311246","21250","21240","21250","21240"],["23/11/2022","-0.66","21100","1848974","21100","21070","21240","21100"],["24/11/2022","-1.23","20840","125429","20900","20780","21100","20840"],["27/11/2022","0","20840","0","20840","20840","20840","20840"],["28/11/2022","0","20840","0","20840","20840","20840","20840"],["29/11/2022","2.45","21350","6406","21440","21330","20840","21350"],["30/11/2022","2.39","21860","131501","21860","21390","21350","21860"],["01/12/2022","0.46","21960","105582342","21970","21710","21860","21960"],["04/12/2022","-1.18","21700","11068","21960","21660","21960","21700"],["05/12/2022","3","22350","79761","22600","22200","21700","22350"],["06/12/2022","1.21","22620","40039654","22620","22540","22350","22620"],["07/12/2022","-0.71","22460","17965","22500","22370","22620","22460"],["08/12/2022","1.29","22750","20995455","22750","22710","22460","22750"],["11/12/2022","0","22750","0","22750","22750","22750","22750"],["12/12/2022","0","22750","0","22750","22750","22750","22750"],["13/12/2022","-0.97","22530","4398072","22530","22470","22750","22530"],["14/12/2022","-0.18","22490","12145","22490","22490","22530","22490"],["15/12/2022","0.09","22510","37117","22580","22410","22490","22510"],["18/12/2022","0","22510","0","22510","22510","22510","22510"],["19/12/2022","0","22510","0","22510","22510","22510","22510"],["20/12/2022","-1.87","22090","47478","22090","21920","22510","22090"],["21/12/2022","0.14","22120","54636","22120","22120","22090","22120"],["22/12/2022","0.05","22130","24343","22130","22110","22120","22130"],["25/12/2022","0","22130","0","22130","22130","22130","22130"],["26/12/2022","0","22130","0","22130","22130","22130","22130"],["27/12/2022","3.21","22840","2079470","22840","22360","22360","22840"],["28/12/2022","0","22840","0","22840","22840","22840","22840"],["29/12/2022","-1.09","22590","30273","22690","22590","22840","22590"],["01/01/2023","0.35","22670","38086","22670","22670","22590","22670"],["02/01/2023","0","22670","4534","22670","22670","22670","22670"],["03/01/2023","1.99","23120","203879","23190","23020","22670","23120"],["04/01/2023","0","23120","0","23120","23120","23120","23120"],["05/01/2023","0","23120","0","23120","23120","23120","23120"],["08/01/2023","0","23120","0","23120","23120","23120","23120"],["09/01/2023","3.11","23840","7389","23900","23820","23120","23840"],["10/01/2023","0.38","23930","54337","23950","23900","23840","23930"],["11/01/2023","-0.21","23880","859311","23880","23810","23930","23880"],["12/01/2023","0","23880","0","23880","23880","23880","23880"],["15/01/2023","0","23880","0","23880","23880","23880","23880"],["16/01/2023","2.39","24450","6358","24460","24450","23880","24450"],["17/01/2023","0","24450","0","24450","24450","24450","24450"],["18/01/2023","-1.68","24040","45195","24040","24040","24450","24040"],["19/01/2023","0","24040","0","24040","24040","24040","24040"],["22/01/2023","0","24040","0","24040","24040","24040","24040"],["23/01/2023","1.5","24400","12932","24400","24400","24040","24400"],["24/01/2023","0.08","24420","69827","24420","24410","24400","24420"],["25/01/2023","0.25","24480","55571","24550","24400","24420","24480"],["26/01/2023","2.49","25090","13549","25090","25090","24480","25090"],["29/01/2023","0","25090","0","25090","25090","25090","25090"],["30/01/2023","0.08","25110","20086","25120","25100","25090","25110"],["31/01/2023","-0.44","25000","3250000","25000","25000","25110","25000"],["01/02/2023","-0.32","24920","4983","25050","24780","25000","24920"],["02/02/2023","-1.69","24500","32345","24770","24500","24920","24500"],["05/02/2023","0","24500","0","24500","24500","24500","24500"],["06/02/2023","-0.49","24380","480","24000","24000","24500","24380"],["07/02/2023","0.08","24400","823300","24400","24200","24380","24400"],["08/02/2023","0","24400","237466","24400","24120","24400","24400"],["09/02/2023","1.56","24780","257882","24780","24700","24400","24780"],["12/02/2023","0","24780","0","24780","24780","24780","24780"],["13/02/2023","0.48","24900","1496","24980","24840","24780","24900"],["14/02/2023","-0.8","24700","123500","24700","24700","24900","24700"],["15/02/2023","0","24700","0","24700","24700","24700","24700"],["16/02/2023","0","24700","0","24700","24700","24700","24700"],["19/02/2023","0","24700","0","24700","24700","24700","24700"],["20/02/2023","0.32","24780","14372","24780","24780","24700","24780"],["21/02/2023","2.02","25280","241435","25280","25120","24780","25280"],["22/02/2023","0.08","25300","21255","25340","25000","25280","25300"],["23/02/2023","-2.53","24660","200394","24870","24650","25300","24660"],["26/02/2023","0","24660","0","24660","24660","24660","24660"],["27/02/2023","0","24660","19236","24680","24650","24660","24660"],["28/02/2023","0","24660","0","24660","24660","24660","24660"],["01/03/2023","1.7","25080","15550","25080","25080","24660","25080"],["02/03/2023","0.56","25220","215623","25300","25200","25080","25220"],["05/03/2023","0.04","25230","2523","25230","25230","25220","25230"],["06/03/2023","-1.74","24790","37185","24790","24790","25230","24790"],["08/03/2023","0","24790","0","24790","24790","24790","24790"],["09/03/2023","-3.07","24030","8411","24030","24030","24790","24030"],["12/03/2023","0","24030","0","24030","24030","24030","24030"],["13/03/2023","0","24030","0","24030","24030","24030","24030"],["14/03/2023","1.41","24370","7144970","24500","24370","24030","24370"],["15/03/2023","-1.11","24100","30361","24350","24000","24370","24100"],["16/03/2023","0","24100","0","24100","24100","24100","24100"],["19/03/2023","0.58","24240","27396","24260","24200","24100","24240"],["20/03/2023","0.99","24480","20318","24480","24480","24240","24480"],["21/03/2023","0.41","24580","737400","24580","24580","24480","24580"],["22/03/2023","0","24580","0","24580","24580","24580","24580"],["23/03/2023","0.94","24810","152834","24840","24810","24580","24810"],["26/03/2023","-2.62","24160","27301","24160","24160","24810","24160"],["27/03/2023","0.33","24240","18180","24240","24240","24160","24240"],["28/03/2023","-0.95","24010","30733","24010","24010","24240","24010"],["29/03/2023","0","24010","0","24010","24010","24010","24010"],["30/03/2023","1.75","24430","909047","24430","24220","24010","24430"],["02/04/2023","0","24430","0","24430","24430","24430","24430"],["03/04/2023","1.19","24720","49687","24720","24720","24430","24720"],["04/04/2023","0.4","24820","160806","24820","24720","24720","24820"],["09/04/2023","0","24820","0","24820","24820","24820","24820"],["10/04/2023","0","24820","0","24820","24820","24820","24820"],["13/04/2023","0.08","24840","250","25000","25000","24820","24840"],["16/04/2023","0","24840","0","24840","24840","24840","24840"],["17/04/2023","0","24840","0","24840","24840","24840","24840"],["18/04/2023","3.3","25660","7953","25670","25650","24840","25660"],["19/04/2023","-0.86","25440","36125","25670","25400","25660","25440"],["20/04/2023","-0.43","25330","28117","25350","25330","25440","25330"],["23/04/2023","0","25330","0","25330","25330","25330","25330"],["24/04/2023","0","25330","0","25330","25330","25330","25330"],["27/04/2023","-3.67","24400","38547","24400","24380","25330","24400"],["30/04/2023","0","24400","0","24400","24400","24400","24400"],["01/05/2023","-0.2","24350","34823","24490","24270","24400","24350"],["02/05/2023","0","24350","28485","24360","24340","24350","24350"],["03/05/2023","0.78","24540","246443","24540","24430","24350","24540"],["04/05/2023","0.41","24640","9362","24730","24630","24540","24640"],["07/05/2023","0","24640","0","24640","24640","24640","24640"],["08/05/2023","1.06","24900","7968","24900","24900","24640","24900"],["09/05/2023","-1.61","24500","2450","24500","24500","24900","24500"],["10/05/2023","0.33","24580","48638","24660","24480","24500","24580"],["11/05/2023","-0.41","24480","22032","24480","24480","24580","24480"],["14/05/2023","-1.96","24000","80415","24040","24000","24480","24000"],["15/05/2023","2.08","24500","783745","24500","24490","24000","24500"],["16/05/2023","-0.61","24350","72882","24500","24350","24500","24350"],["17/05/2023","-2.09","23840","17642","23840","23840","24350","23840"],["18/05/2023","-0.96","23610","192454","23730","23600","23840","23610"],["21/05/2023","0.17","23650","711","23710","23710","23610","23650"],["22/05/2023","0.51","23770","102193","23840","23680","23650","23770"],["23/05/2023","-0.88","23560","24028","23610","23550","23770","23560"],["24/05/2023","-0.08","23540","123259","23740","23530","23560","23540"],["28/05/2023","0","23540","0","23540","23540","23540","23540"],["29/05/2023","0","23540","0","23540","23540","23540","23540"],["30/05/2023","-1.36","23220","45075","23540","23170","23540","23220"],["31/05/2023","-1.64","22840","514439","22880","22800","23220","22840"],["01/06/2023","1.14","23100","23331","23100","23100","22840","23100"],["04/06/2023","0","23100","0","23100","23100","23100","23100"],["06/06/2023","-1.54","23090","194170","23090","23010","23450","23090"],["07/06/2023","-2.08","22610","30298","22660","22580","23090","22610"],["08/06/2023","0.22","22660","261703","22750","22610","22610","22660"],["11/06/2023","-2.43","22110","18575","22400","22050","22660","22110"],["12/06/2023","2.89","22750","182452","22750","22450","22110","22750"],["13/06/2023","-1.85","22330","105127","22610","22310","22750","22330"],["14/06/2023","1.48","22660","284768","22760","22660","22330","22660"],["15/06/2023","1.32","22960","43402","23050","22910","22660","22960"],["18/06/2023","0.09","22980","4596","22980","22980","22960","22980"],["19/06/2023","0","22980","0","22980","22980","22980","22980"],["20/06/2023","0.7","23140","34250","23230","22950","22980","23140"],["21/06/2023","-2.12","22650","14496","22650","22650","23140","22650"],["22/06/2023","0.4","22740","75724","22740","22740","22650","22740"],["25/06/2023","0","22740","0","22740","22740","22740","22740"],["26/06/2023","-2.2","22240","5782","22240","22240","22740","22240"],["27/06/2023","1.62","22600","159104","22600","22600","22240","22600"],["28/06/2023","0","22600","0","22600","22600","22600","22600"],["02/07/2023","0","22800","0","22800","22800","22800","22800"],["03/07/2023","2.06","23270","40024","23270","23270","22800","23270"],["04/07/2023","0","23270","0","23270","23270","23270","23270"],["05/07/2023","-0.52","23150","119240","23160","23150","23270","23150"],["06/07/2023","-0.26","23090","16393","23150","23020","23150","23090"],["09/07/2023","0","23090","0","23090","23090","23090","23090"],["10/07/2023","0.78","23270","33277","23280","23240","23090","23270"],["11/07/2023","0.3","23340","19839","23350","23320","23270","23340"],["12/07/2023","-1.11","23080","97409","23100","23040","23340","23080"],["13/07/2023","0.52","23200","36657","23270","23200","23080","23200"],["16/07/2023","-0.99","22970","38819","22970","22970","23200","22970"],["17/07/2023","0.65","23120","24739","23140","23120","22970","23120"],["18/07/2023","-0.69","22960","3214","23190","22780","23120","22960"],["19/07/2023","-1.52","22610","3844","22620","22610","22960","22610"],["20/07/2023","0.09","22630","32581","22630","22620","22610","22630"],["23/07/2023","0","22630","0","22630","22630","22630","22630"],["24/07/2023","-0.88","22430","3567334","22970","22420","22630","22430"],["25/07/2023","0","22430","0","22430","22430","22430","22430"],["26/07/2023","6.33","23850","5962","24040","23720","22430","23850"],["30/07/2023","0","23850","0","23850","23850","23850","23850"],["31/07/2023","3.02","24570","22850","24580","24550","23850","24570"],["01/08/2023","-1.99","24080","216942","24130","23960","24570","24080"],["02/08/2023","0","24080","0","24080","24080","24080","24080"],["03/08/2023","1.58","24460","487396","24460","24320","24080","24460"],["06/08/2023","0","24460","0","24460","24460","24460","24460"],["07/08/2023","-1.35","24130","844550","24130","24130","24460","24130"],["08/08/2023","0","24130","32817","24130","24130","24130","24130"],["09/08/2023","0.41","24230","8482","24320","24180","24180","24230"],["10/08/2023","0","24230","0","24230","24230","24230","24230"],["13/08/2023","0","24230","0","24230","24230","24230","24230"],["14/08/2023","-2.52","23620","70867","23630","23400","24230","23620"],["15/08/2023","-0.8","23430","13122","23620","23360","23620","23430"],["16/08/2023","0","23430","0","23430","23430","23430","23430"],["17/08/2023","-0.17","23390","3041","23390","23390","23430","23390"],["20/08/2023","-1.67","23000","141961","23130","23000","23390","23000"],["21/08/2023","0.09","23020","44433","23130","22950","23000","23020"],["22/08/2023","-0.22","22970","5053","22970","22970","23020","22970"],["23/08/2023","-1.18","22700","227000","22700","22700","22970","22700"],["24/08/2023","0.09","22720","716464","22800","22720","22700","22720"],["27/08/2023","0.31","22790","27809","22800","22770","22720","22790"],["28/08/2023","1.76","23190","328895","23190","22870","22790","23190"],["29/08/2023","0.86","23390","66593","23400","23150","23150","23390"],["30/08/2023","0","23390","114730274","23390","23240","23390","23390"],["31/08/2023","-0.77","23210","9286","23330","23190","23390","23210"],["03/09/2023","0","23210","0","23210","23210","23210","23210"],["04/09/2023","3.06","23920","234431","23930","23780","23210","23920"],["05/09/2023","-1.67","23520","117291415","23560","23470","23920","23520"],["06/09/2023","0.17","23560","50664","23590","23560","23520","23560"],["07/09/2023","-1.57","23190","38032","23190","23190","23560","23190"],["10/09/2023","0.04","23200","47976","23380","23040","23190","23200"],["11/09/2023","0.95","23420","110652","23570","23200","23200","23420"],["12/09/2023","0","23420","0","23420","23420","23420","23420"],["13/09/2023","-1.07","23170","4171","23170","23170","23420","23170"],["14/09/2023","0.39","23260","1862","23270","23270","23170","23260"],["18/09/2023","-0.6","23120","21273","23540","23060","23540","23120"],["19/09/2023","-0.87","22920","35066","22920","22890","23120","22920"],["20/09/2023","0.09","22940","8488","22940","22940","22920","22940"],["21/09/2023","-1.26","22650","87870","22650","22600","22940","22650"],["26/09/2023","0.88","22850","31996","22870","22750","22650","22850"],["27/09/2023","0.66","23000","37950","23000","23000","22850","23000"],["28/09/2023","-0.04","22990","11495","22990","22990","23000","22990"],["01/10/2023","2","23450","12661","23450","23430","22990","23450"],["02/10/2023","-2.3","22910","4582","22910","22910","23450","22910"],["03/10/2023","-0.44","22810","16198","22840","22730","22840","22810"],["04/10/2023","-0.13","22780","74236","22910","22700","22840","22780"],["05/10/2023","0","22780","0","22780","22780","22780","22780"],["08/10/2023","1.76","23180","12054","23200","23180","22780","23180"],["09/10/2023","0.99","23410","6321","23410","23410","23180","23410"],["10/10/2023","0.77","23590","276092","23670","23520","23410","23590"],["11/10/2023","-0.76","23410","38158","23410","23410","23590","23410"],["12/10/2023","1.41","23740","11158","23740","23740","23410","23740"],["15/10/2023","-0.51","23620","938","23460","23460","23740","23620"],["16/10/2023","0","23620","0","23620","23620","23620","23620"],["17/10/2023","0","23620","0","23620","23620","23620","23620"],["18/10/2023","-0.93","23400","42822","23400","23400","23620","23400"],["19/10/2023","0","23400","0","23400","23400","23400","23400"],["22/10/2023","0","23400","0","23400","23400","23400","23400"],["23/10/2023","-2.22","22880","10754","22880","22880","23400","22880"],["24/10/2023","0.26","22940","38763","23210","22930","22880","22940"],["25/10/2023","0.65","23090","64395","23100","23050","22940","23090"],["26/10/2023","0","23090","0","23090","23090","23090","23090"],["29/10/2023","0","23090","0","23090","23090","23090","23090"],["30/10/2023","2.17","23590","16750","23620","23570","23090","23590"],["31/10/2023","-1.23","23300","37040","23300","23290","23590","23300"],["01/11/2023","0.13","23330","469","23450","23450","23300","23330"],["02/11/2023","-1.07","23080","6001","23080","23070","23330","23080"],["05/11/2023","0","23080","0","23080","23080","23080","23080"],["06/11/2023","-0.22","23030","109393","23030","23030","23080","23030"],["07/11/2023","-1.17","22760","7510","22760","22750","23030","22760"],["08/11/2023","0","22760","0","22760","22760","22760","22760"],["09/11/2023","0","22760","0","22760","22760","22760","22760"],["12/11/2023","0","22760","0","22760","22760","22760","22760"],["13/11/2023","0","22760","0","22760","22760","22760","22760"],["14/11/2023","-0.83","22570","602062","22570","22360","22360","22570"],["15/11/2023","-1.02","22340","2234","22340","22340","22570","22340"],["16/11/2023","-0.98","22120","5088","22120","22120","22340","22120"],["19/11/2023","0","22120","0","22120","22120","22120","22120"],["20/11/2023","0.5","22230","4446","22230","22230","22120","22230"],["21/11/2023","-0.36","22150","9746","22150","22150","22230","22150"],["22/11/2023","-0.36","22070","2207","22070","22070","22150","22070"],["23/11/2023","0.91","22270","6681","22270","22270","22070","22270"],["26/11/2023","0","22270","0","22270","22270","22270","22270"],["27/11/2023","-2.02","21820","112381","21870","21820","22270","21820"],["28/11/2023","-0.64","21680","30569","21680","21680","21820","21680"],["29/11/2023","0","21680","0","21680","21680","21680","21680"],["30/11/2023","-0.74","21520","2367","21520","21520","21680","21520"],["03/12/2023","0","21520","0","21520","21520","21520","21520"],["04/12/2023","-0.93","21320","13008","21330","21310","21520","21320"],["05/12/2023","-0.42","21230","1698","21320","21120","21320","21230"],["06/12/2023","-1.46","20920","39742","20950","20910","21230","20920"],["07/12/2023","-0.24","20870","16279","20870","20870","20920","20870"],["10/12/2023","0","20870","0","20870","20870","20870","20870"],["11/12/2023","0.57","20990","5247","21060","20910","20870","20990"],["12/12/2023","0.38","21070","9483","21080","21070","20990","21070"],["13/12/2023","-1.09","20840","58554","20940","20650","20940","20840"],["14/12/2023","-0.96","20640","14448","20640","20640","20840","20640"],["17/12/2023","0","20640","0","20640","20640","20640","20640"],["18/12/2023","-1.55","20320","304306","20490","20230","20640","20320"],["19/12/2023","0.69","20460","223256","20460","20360","20320","20460"],["20/12/2023","-1.61","20130","172630","20330","20100","20330","20130"],["21/12/2023","0.05","20140","116214","20200","20120","20130","20140"],["24/12/2023","0","20140","0","20140","20140","20140","20140"],["25/12/2023","-0.3","20080","3012","20080","20080","20140","20080"],["26/12/2023","0.05","20090","55342","20230","19870","20080","20090"],["27/12/2023","0","20090","19688","20090","20090","20090","20090"],["28/12/2023","3.53","20800","125077","20820","20520","20090","20800"],["31/12/2023","0","20800","0","20800","20800","20800","20800"],["01/01/2024","0","20800","0","20800","20800","20800","20800"],["02/01/2024","-1.25","20540","59969","20560","20500","20800","20540"],["03/01/2024","0.05","20550","1439","20560","20560","20540","20550"],["04/01/2024","0","20550","0","20550","20550","20550","20550"],["07/01/2024","0","20550","0","20550","20550","20550","20550"],["08/01/2024","0","20550","0","20550","20550","20550","20550"],["09/01/2024","-0.24","20500","2870","20550","20380","20550","20500"],["10/01/2024","0.05","20510","1026","20510","20510","20500","20510"],["11/01/2024","-0.15","20480","14336","20480","20480","20510","20480"],["14/01/2024","0.93","20670","9922","20670","20670","20480","20670"],["15/01/2024","-0.97","20470","20470","20470","20470","20670","20470"],["16/01/2024","1.03","20680","10960","20680","20680","20470","20680"],["17/01/2024","-1.74","20320","2032","20390","20240","20680","20320"],["18/01/2024","0","20320","0","20320","20320","20320","20320"],["21/01/2024","0","20320","0","20320","20320","20320","20320"],["22/01/2024","-1.03","20110","35997","20110","20110","20320","20110"],["23/01/2024","0.85","20280","67141","20350","20230","20110","20280"],["24/01/2024","1.73","20630","53826","20670","20500","20280","20630"],["25/01/2024","0","20630","131410","20630","20620","20630","20630"],["28/01/2024","0","20630","0","20630","20630","20630","20630"],["29/01/2024","-2.23","20170","165363","20230","20080","20630","20170"],["30/01/2024","-2.73","19620","3335","19670","19590","20170","19620"],["31/01/2024","-0.41","19540","56081","19560","19540","19620","19540"],["01/02/2024","0","19540","0","19540","19540","19540","19540"],["04/02/2024","0","19540","977","19540","19540","19540","19540"],["05/02/2024","-0.31","19480","3312","19540","19400","19540","19480"],["06/02/2024","3.49","20160","15322","20160","20160","19480","20160"],["07/02/2024","0.6","20280","9732","20340","20200","20160","20280"],["08/02/2024","0.49","20380","618","20600","20600","20280","20380"],["11/02/2024","0","20380","0","20380","20380","20380","20380"],["12/02/2024","0","20380","0","20380","20380","20380","20380"],["13/02/2024","0.83","20550","184950","20550","20550","20380","20550"],["14/02/2024","0","20550","0","20550","20550","20550","20550"],["15/02/2024","0","20550","0","20550","20550","20550","20550"],["18/02/2024","0","20550","0","20550","20550","20550","20550"],["19/02/2024","-0.58","20430","61502","20450","20430","20550","20430"],["20/02/2024","1.32","20700","25875","20700","20700","20430","20700"],["21/02/2024","2.51","21220","3183","21220","21220","20700","21220"],["22/02/2024","-0.14","21190","5086","21190","21190","21220","21190"],["25/02/2024","0","21190","0","21190","21190","21190","21190"],["26/02/2024","-1.42","20890","26952","21040","20880","21190","20890"],["28/02/2024","-0.57","20770","3739","21000","20640","20890","20770"],["29/02/2024","0","20770","0","20770","20770","20770","20770"],["03/03/2024","0","20770","0","20770","20770","20770","20770"],["04/03/2024","0","20770","0","20770","20770","20770","20770"],["05/03/2024","2.17","21220","5942","21220","21220","20770","21220"],["06/03/2024","0.19","21260","4039","21260","21260","21220","21260"],["07/03/2024","-0.8","21090","1471","21020","21020","21260","21090"],["10/03/2024","0","21090","0","21090","21090","21090","21090"],["11/03/2024","2.42","21600","5616","21600","21600","21090","21600"],["12/03/2024","1.44","21910","6134","21920","21760","21600","21910"],["13/03/2024","-0.14","21880","873","21830","21830","21910","21880"],["14/03/2024","-1.51","21550","5388","21550","21550","21880","21550"],["17/03/2024","-0.14","21520","173644","21550","21510","21550","21520"],["18/03/2024","1.21","21780","69653","21800","21750","21520","21780"],["19/03/2024","-0.14","21750","106922","21780","21670","21780","21750"],["20/03/2024","0","21750","0","21750","21750","21750","21750"],["21/03/2024","-1.93","21330","5119","21330","21330","21750","21330"],["25/03/2024","-0.42","21240","99828","21240","21240","21330","21240"],["26/03/2024","1.13","21480","7088","21480","21480","21240","21480"],["27/03/2024","0","21480","0","21480","21480","21480","21480"],["28/03/2024","-0.09","21460","18028","21480","21410","21480","21460"],["31/03/2024","0","21460","0","21460","21460","21460","21460"],["01/04/2024","0","21460","0","21460","21460","21460","21460"],["02/04/2024","1.86","21860","41534","21860","21860","21460","21860"],["03/04/2024","0.59","21990","11215","21990","21990","21860","21990"],["04/04/2024","0","21990","50354","21990","21980","21990","21990"],["07/04/2024","0","21990","0","21990","21990","21990","21990"],["08/04/2024","0","21990","0","21990","21990","21990","21990"],["09/04/2024","0","21990","0","21990","21990","21990","21990"],["10/04/2024","0","21990","0","21990","21990","21990","21990"],["11/04/2024","0","21990","0","21990","21990","21990","21990"],["14/04/2024","-3.68","21180","42359","21190","21160","21990","21180"],["15/04/2024","2.97","21810","221398","21890","21590","21770","21810"],["16/04/2024","0","21810","0","21810","21810","21810","21810"],["17/04/2024","1.38","22110","552727","22150","21980","21810","22110"],["18/04/2024","0","22110","0","22110","22110","22110","22110"],["21/04/2024","0","22110","0","22110","22110","22110","22110"],["24/04/2024","0","22110","0","22110","22110","22110","22110"],["25/04/2024","0","22110","0","22110","22110","22110","22110"],["30/04/2024","0","22110","0","22110","22110","22110","22110"],["01/05/2024","0.23","22160","17504","22220","22110","22110","22160"],["02/05/2024","1.9","22580","35676","22620","22540","22160","22580"],["05/05/2024","0.93","22790","194702","22910","22790","22580","22790"],["06/05/2024","0.48","22900","195319","22900","22890","22790","22900"],["07/05/2024","-1.35","22590","34111","22590","22590","22900","22590"],["08/05/2024","0","22590","0","22590","22590","22590","22590"],["09/05/2024","0.93","22800","17328","22800","22800","22590","22800"],["12/05/2024","0","22800","0","22800","22800","22800","22800"],["15/05/2024","0","22800","0","22800","22800","22800","22800"],["16/05/2024","0","22800","0","22800","22800","22800","22800"],["19/05/2024","0","22800","0","22800","22800","22800","22800"],["20/05/2024","-0.22","22750","5005","22760","22670","22800","22750"],["21/05/2024","0","22750","0","22750","22750","22750","22750"],["22/05/2024","-1.54","22400","16352","22400","22400","22750","22400"],["23/05/2024","-0.89","22200","29304","22200","22200","22400","22200"],["26/05/2024","0","22200","0","22200","22200","22200","22200"],["27/05/2024","-0.81","22020","63209","22060","21780","22200","22020"],["28/05/2024","-0.41","21930","5921","21930","21930","22020","21930"],["29/05/2024","0.55","22050","11906","22050","22030","21930","22050"],["30/05/2024","0","22050","2867","22050","22050","22050","22050"],["02/06/2024","-0.18","22010","438","21890","21890","22050","22010"],["03/06/2024","-1.45","21690","17567","21690","21680","22010","21690"],["04/06/2024","0.18","21730","655","21820","21820","21690","21730"],["05/06/2024","1.66","22090","78637","22090","22080","21730","22090"],["06/06/2024","0","22090","0","22090","22090","22090","22090"],["09/06/2024","-0.54","21970","20212","21970","21970","22090","21970"],["10/06/2024","0.5","22080","85906","22150","21970","21970","22080"],["13/06/2024","-0.41","21990","434","21680","21680","22080","21990"],["16/06/2024","-1.96","21560","10996","21560","21560","21990","21560"],["17/06/2024","1.48","21880","1538","21970","21970","21560","21880"],["18/06/2024","-0.09","21860","20113","21880","21810","21880","21860"],["19/06/2024","0.05","21870","23401","21870","21870","21860","21870"],["20/06/2024","-1.37","21570","7119","21740","21550","21870","21570"],["23/06/2024","0.19","21610","22258","21610","21610","21570","21610"],["24/06/2024","-0.19","21570","644","21480","21480","21610","21570"],["25/06/2024","-2.13","21110","2533","21110","21110","21110","21110"],["26/06/2024","1.85","21500","9460","21500","21500","21110","21500"],["27/06/2024","0","21500","0","21500","21500","21500","21500"],["01/07/2024","0","21500","0","21500","21500","21500","21500"],["02/07/2024","-0.05","21490","214","21400","21400","21500","21490"],["03/07/2024","-0.05","21480","22343","21680","21420","21420","21480"],["04/07/2024","-0.56","21360","509942","21430","21340","21480","21360"],["07/07/2024","-0.28","21300","422","21080","21080","21360","21300"],["08/07/2024","-2.58","20750","18260","20750","20750","21300","20750"],["09/07/2024","0","20750","0","20750","20750","20750","20750"],["10/07/2024","0.39","20830","46451","20830","20830","20750","20830"],["11/07/2024","1.01","21040","75323","21040","21040","20830","21040"],["14/07/2024","0","21040","0","21040","21040","21040","21040"],["15/07/2024","-0.62","20910","14431","20920","20910","21040","20910"],["16/07/2024","1.96","21320","2345","21320","21320","20910","21320"],["17/07/2024","0","21320","0","21320","21320","21320","21320"],["18/07/2024","0.14","21350","1495","21360","21360","21320","21350"],["21/07/2024","0","21350","0","21350","21350","21350","21350"],["22/07/2024","0","21350","0","21350","21350","21350","21350"],["23/07/2024","-2.06","20910","5018","20910","20910","21350","20910"],["24/07/2024","-0.19","20870","23792","20870","20870","20910","20870"],["25/07/2024","0.57","20990","7137","20990","20990","20870","20990"],["28/07/2024","0","20990","0","20990","20990","20990","20990"],["29/07/2024","0","20990","0","20990","20990","20990","20990"],["30/07/2024","1.29","21260","40376","21260","21130","20990","21260"],["31/07/2024","3.34","21970","395460","21970","21970","21260","21970"],["01/08/2024","-0.86","21780","10019","21780","21780","21970","21780"],["04/08/2024","0","21780","0","21780","21780","21780","21780"],["05/08/2024","0.73","21940","41028","21940","21940","21780","21940"],["06/08/2024","-1.41","21630","59390","21760","21560","21560","21630"],["07/08/2024","-0.69","21480","175062","21480","21480","21630","21480"],["08/08/2024","0.51","21590","23965","21590","21590","21480","21590"],["11/08/2024","0","21590","0","21590","21590","21590","21590"],["12/08/2024","-1.67","21230","83002","21320","21210","21590","21230"],["14/08/2024","0","21230","0","21230","21230","21230","21230"],["15/08/2024","0","21230","0","21230","21230","21230","21230"],["18/08/2024","0","21230","0","21230","21230","21230","21230"],["19/08/2024","0","21230","0","21230","21230","21230","21230"],["20/08/2024","-1.04","21010","55262","21080","20980","21230","21010"],["21/08/2024","0.86","21190","25428","21190","21190","21010","21190"],["22/08/2024","0","21190","0","21190","21190","21190","21190"],["25/08/2024","0","21190","0","21190","21190","21190","21190"],["26/08/2024","0","21190","0","21190","21190","21190","21190"],["27/08/2024","0","21190","0","21190","21190","21190","21190"],["28/08/2024","0","21190","0","21190","21190","21190","21190"],["29/08/2024","-1.23","20930","6071","21190","20660","21190","20930"],["01/09/2024","0","20930","0","20930","20930","20930","20930"],["02/09/2024","-2.25","20460","14936","20460","20460","20930","20460"],["03/09/2024","0.49","20560","11308","20560","20560","20460","20560"],["04/09/2024","0","20560","0","20560","20560","20560","20560"],["05/09/2024","1.07","20780","20157","20780","20780","20560","20780"],["10/09/2024","0.34","20620","1240","20660","20660","20550","20620"],["11/09/2024","0.19","20660","7851","20660","20660","20620","20660"],["12/09/2024","-1.26","20400","16319","20560","20350","20660","20400"],["15/09/2024","0","20400","0","20400","20400","20400","20400"],["16/09/2024","0","20400","0","20400","20400","20400","20400"],["17/09/2024","0.74","20550","9864","20550","20550","20400","20550"],["18/09/2024","0","20550","0","20550","20550","20550","20550"],["19/09/2024","1.07","20770","42786","20770","20770","20550","20770"],["22/09/2024","0.29","20830","1252","20870","20870","20770","20830"],["23/09/2024","0.67","20970","1264","21060","21060","20830","20970"],["24/09/2024","6.96","22430","10093","22550","22330","20970","22430"],["25/09/2024","0.53","22550","22099","22550","22550","22430","22550"],["26/09/2024","1.69","22930","15594","22980","22930","22550","22930"],["29/09/2024","0","22930","0","22930","22930","22930","22930"],["30/09/2024","13.39","26000","5200","26000","26000","22930","26000"],["01/10/2024","-0.35","25910","88828","26000","25580","26000","25910"],["06/10/2024","7.41","27830","28386","29100","26540","26540","27830"],["07/10/2024","10.38","30720","223658","30920","27830","27830","30720"],["08/10/2024","-2.12","30070","1484","30670","28210","30670","30070"],["09/10/2024","-14.1","25830","16014","26760","25760","30070","25830"],["10/10/2024","2.32","26430","68044","26430","26140","25830","26430"],["13/10/2024","0","26430","0","26430","26430","26430","26430"],["14/10/2024","-0.95","26180","7853","26180","26170","26430","26180"],["15/10/2024","-4.2","25080","37886","25130","25000","25130","25080"],["20/10/2024","1.56","25470","12223","25550","25210","25080","25470"],["21/10/2024","0.31","25550","189064","25550","25470","25470","25550"],["22/10/2024","1.41","25910","4664","25910","25910","25550","25910"],["27/10/2024","0","25910","0","25910","25910","25910","25910"],["28/10/2024","-1.04","25640","197212","25650","25560","25910","25640"],["29/10/2024","0","25640","0","25640","25640","25640","25640"],["30/10/2024","-2.89","24900","27888","24900","24900","25640","24900"],["31/10/2024","0","24900","0","24900","24900","24900","24900"],["03/11/2024","0","24900","0","24900","24900","24900","24900"],["04/11/2024","0","24900","0","24900","24900","24900","24900"],["05/11/2024","6.02","26400","29832","26400","26400","24900","26400"],["06/11/2024","0","26400","0","26400","26400","26400","26400"],["07/11/2024","0.53","26540","34486","26740","26320","26320","26540"],["10/11/2024","-3.35","25650","2309","25650","25650","26540","25650"],["11/11/2024","2.34","26250","19688","26250","26250","25650","26250"],["12/11/2024","-0.53","26110","12009","26250","25970","26250","26110"],["13/11/2024","0","26110","0","26110","26110","26110","26110"],["14/11/2024","-1.8","25640","15900","25780","25640","26110","25640"],["17/11/2024","0","25640","0","25640","25640","25640","25640"],["18/11/2024","0","25640","0","25640","25640","25640","25640"],["19/11/2024","-1.76","25190","4534","25190","25190","25640","25190"],["20/11/2024","0.36","25280","11376","25280","25280","25190","25280"],["21/11/2024","0","25280","0","25280","25280","25280","25280"],["24/11/2024","0","25280","0","25280","25280","25280","25280"],["25/11/2024","0","25280","0","25280","25280","25280","25280"],["26/11/2024","0","25280","0","25280","25280","25280","25280"],["27/11/2024","0","25280","0","25280","25280","25280","25280"],["28/11/2024","0","25280","0","25280","25280","25280","25280"],["01/12/2024","0","25280","0","25280","25280","25280","25280"],["02/12/2024","0","25280","0","25280","25280","25280","25280"],["03/12/2024","-0.95","25040","487","24330","24330","25280","25040"],["04/12/2024","0","25040","0","25040","25040","25040","25040"],["05/12/2024","0","25040","0","25040","25040","25040","25040"],["08/12/2024","0","25040","0","25040","25040","25040","25040"],["09/12/2024","1.12","25320","76970","25380","24220","25040","25320"],["10/12/2024","-4.07","24290","11416","24290","24290","25320","24290"],["11/12/2024","-0.49","24170","3626","24170","24170","24290","24170"],["12/12/2024","0","24170","8218","24170","24170","24170","24170"],["15/12/2024","0","24170","0","24170","24170","24170","24170"],["16/12/2024","0","24170","0","24170","24170","24170","24170"],["17/12/2024","-0.83","23970","21573","23970","23970","24170","23970"],["18/12/2024","0","23970","0","23970","23970","23970","23970"],["19/12/2024","0","23970","0","23970","23970","23970","23970"],["22/12/2024","0.5","24090","41681","24160","24030","23970","24090"],["23/12/2024","0.37","24180","49809","24280","24110","24090","24180"],["24/12/2024","1.74","24600","27552","24600","24600","24180","24600"],["25/12/2024","0","24600","0","24600","24600","24600","24600"],["26/12/2024","-0.57","24460","4158","24460","24460","24600","24460"],["29/12/2024","0","24460","14921","24460","24460","24460","24460"],["30/12/2024","0.7","24630","109833","24650","24570","24460","24630"],["31/12/2024","0","24630","0","24630","24630","24630","24630"],["01/01/2025","0","24630","0","24630","24630","24630","24630"],["02/01/2025","-0.97","24390","473","23660","23660","24630","24390"],["05/01/2025","0","24390","0","24390","24390","24390","24390"],["06/01/2025","0","24390","0","24390","24390","24390","24390"],["07/01/2025","-4.35","23330","13995","23350","23300","24390","23330"],["08/01/2025","0.17","23370","216173","23370","23370","23330","23370"],["09/01/2025","0","23370","1403","23400","23350","23370","23370"],["12/01/2025","0","23370","0","23370","23370","23370","23370"],["13/01/2025","0","23370","0","23370","23370","23370","23370"],["14/01/2025","0","23370","0","23370","23370","23370","23370"],["15/01/2025","-0.6","23230","7898","23230","23230","23370","23230"],["16/01/2025","0","23230","15100","23230","23230","23230","23230"],["19/01/2025","0","23230","0","23230","23230","23230","23230"],["20/01/2025","0.99","23460","22052","23460","23460","23230","23460"],["21/01/2025","-0.26","23400","699","23300","23300","23460","23400"],["22/01/2025","-1.11","23140","5552","23180","23090","23400","23140"],["23/01/2025","0","23140","0","23140","23140","23140","23140"],["26/01/2025","0","23140","0","23140","23140","23140","23140"],["27/01/2025","2.07","23620","7086","23620","23620","23140","23620"],["28/01/2025","0.08","23640","7802","23850","23620","23850","23640"],["29/01/2025","0","23640","709","23630","23630","23640","23640"],["30/01/2025","0","23640","0","23640","23640","23640","23640"],["02/02/2025","0","23640","2837","23640","23640","23640","23640"],["03/02/2025","0","23640","0","23640","23640","23640","23640"],["04/02/2025","0","23640","0","23640","23640","23640","23640"],["05/02/2025","0","23640","0","23640","23640","23640","23640"],["06/02/2025","-2.54","23040","26264","23460","22870","23640","23040"],["09/02/2025","0.69","23200","12992","23200","23200","23040","23200"],["10/02/2025","1.55","23560","30628","23560","23560","23200","23560"],["11/02/2025","0","23560","5419","23560","23560","23560","23560"],["12/02/2025","0","23560","0","23560","23560","23560","23560"],["13/02/2025","0","23560","0","23560","23560","23560","23560"],["16/02/2025","0","23560","0","23560","23560","23560","23560"],["17/02/2025","0.98","23790","87309","23790","23790","23560","23790"],["18/02/2025","0","23790","0","23790","23790","23790","23790"],["19/02/2025","0","23790","0","23790","23790","23790","23790"],["20/02/2025","0.04","23800","72343","23910","23730","23790","23800"],["23/02/2025","2.06","24290","6560","24600","24270","23800","24290"],["24/02/2025","-0.49","24170","155933","24220","24170","24290","24170"],["25/02/2025","-0.54","24040","5048","24170","24030","24170","24040"],["26/02/2025","0.5","24160","17880","24170","24110","24040","24160"],["27/02/2025","0","24160","0","24160","24160","24160","24160"],["02/03/2025","0","24160","0","24160","24160","24160","24160"],["03/03/2025","0","24160","0","24160","24160","24160","24160"],["04/03/2025","-1.08","23900","4063","23900","23900","24160","23900"],["05/03/2025","0.5","24020","5284","24020","24020","23900","24020"],["06/03/2025","0","24020","240","24020","24020","24020","24020"],["09/03/2025","0","24020","0","24020","24020","24020","24020"],["10/03/2025","0","24020","0","24020","24020","24020","24020"],["11/03/2025","2.29","24570","16460","24570","24470","24020","24570"],["12/03/2025","-0.16","24530","67200","24570","24500","24570","24530"],["13/03/2025","-0.08","24510","1470","24500","24500","24530","24510"],["17/03/2025","0","24510","0","24510","24510","24510","24510"],["18/03/2025","0","24510","0","24510","24510","24510","24510"],["19/03/2025","3.79","25440","2544","25440","25440","24510","25440"],["20/03/2025","-2.16","24890","284888","24890","24860","25440","24890"],["23/03/2025","0","24890","996","24890","24890","24890","24890"],["24/03/2025","-0.6","24740","10638","24740","24740","24890","24740"],["25/03/2025","0","24740","0","24740","24740","24740","24740"],["26/03/2025","0","24740","0","24740","24740","24740","24740"],["30/03/2025","0","24710","0","24710","24710","24710","24710"],["31/03/2025","0","24710","0","24710","24710","24710","24710"],["01/04/2025","0","24710","0","24710","24710","24710","24710"],["02/04/2025","-0.61","24560","976","24400","24400","24710","24560"],["03/04/2025","0","24560","0","24560","24560","24560","24560"],["06/04/2025","0","24560","0","24560","24560","24560","24560"],["07/04/2025","-9.28","22280","9802","22430","22180","24560","22280"],["08/04/2025","0","22280","0","22280","22280","22280","22280"],["09/04/2025","0","22280","0","22280","22280","22280","22280"],["10/04/2025","0","22280","0","22280","22280","22280","22280"],["14/04/2025","0","22280","0","22280","22280","22280","22280"],["15/04/2025","0","22280","0","22280","22280","22280","22280"],["16/04/2025","5.48","23500","6110","23510","23490","22280","23500"],["17/04/2025","0","23500","0","23500","23500","23500","23500"],["20/04/2025","1.74","23910","3108","23910","23910","23500","23910"],["21/04/2025","0.42","24010","3121","24010","24010","23910","24010"],["22/04/2025","0","24010","0","24010","24010","24010","24010"],["23/04/2025","0","24010","0","24010","24010","24010","24010"],["24/04/2025","0","24010","0","24010","24010","24010","24010"],["27/04/2025","0","24010","0","24010","24010","24010","24010"],["28/04/2025","-2.71","23360","194589","23360","23360","24010","23360"],["29/04/2025","0.09","23380","140981","23380","23380","23360","23380"],["04/05/2025","0","23380","0","23380","23380","23380","23380"],["05/05/2025","0.21","23430","117851","23430","23380","23380","23430"],["06/05/2025","1.32","23740","9259","23740","23740","23430","23740"],["07/05/2025","-0.76","23560","117096","23680","23560","23740","23560"],["08/05/2025","0","23560","0","23560","23560","23560","23560"],["11/05/2025","0","23560","0","23560","23560","23560","23560"],["12/05/2025","0","23560","0","23560","23560","23560","23560"],["13/05/2025","0","23560","0","23560","23560","23560","23560"],["14/05/2025","2.08","24050","204416","24110","24050","23560","24050"],["15/05/2025","-0.71","23880","152573","23930","23880","24050","23880"],["18/05/2025","0","23880","0","23880","23880","23880","23880"],["19/05/2025","0","23880","0","23880","23880","23880","23880"],["20/05/2025","0","23880","0","23880","23880","23880","23880"],["21/05/2025","1.01","24120","39798","24120","24120","23880","24120"],["22/05/2025","0.62","24270","28881","24270","24270","24120","24270"],["25/05/2025","-0.58","24130","19545","24130","24130","24130","24130"],["26/05/2025","0","24130","0","24130","24130","24130","24130"],["27/05/2025","-1.24","23830","103661","23830","23830","24130","23830"],["28/05/2025","-1.34","23510","110026","23510","23500","23830","23510"],["29/05/2025","0","23510","0","23510","23510","23510","23510"],["03/06/2025","-0.09","23490","21608","23510","23480","23510","23490"],["04/06/2025","0","23490","0","23490","23490","23490","23490"],["05/06/2025","0","23490","2114","23490","23490","23490","23490"],["08/06/2025","0","23490","0","23490","23490","23490","23490"],["09/06/2025","0.17","23530","44001","23530","23530","23490","23530"],["10/06/2025","0","23530","0","23530","23530","23530","23530"],["11/06/2025","-0.08","23510","16458","23530","23510","23530","23510"],["12/06/2025","2.34","24060","26705","24090","24040","23510","24060"],["15/06/2025","0","24060","0","24060","24060","24060","24060"],["16/06/2025","0","24060","0","24060","24060","24060","24060"],["17/06/2025","0","24060","0","24060","24060","24060","24060"],["18/06/2025","-2.04","23570","1645","23500","23500","24060","23570"],["19/06/2025","-1.1","23310","14685","23500","23300","23570","23310"],["22/06/2025","-0.3","23240","6042","23240","23240","23310","23240"],["23/06/2025","0.43","23340","8868","23340","23330","23240","23340"],["24/06/2025","0","23340","0","23340","23340","23340","23340"],["25/06/2025","0.73","23510","17397","23510","23510","23340","23510"],["26/06/2025","0","23510","0","23510","23510","23510","23510"],["29/06/2025","0","23510","0","23510","23510","23510","23510"],["30/06/2025","0","23510","0","23510","23510","23510","23510"],["01/07/2025","0","23510","0","23510","23510","23510","23510"],["02/07/2025","0","23510","0","23510","23510","23510","23510"],["03/07/2025","-1.4","23180","2318","23180","23180","23510","23180"],["06/07/2025","0","23180","0","23180","23180","23180","23180"],["07/07/2025","0","23180","2086","23180","23180","23180","23180"],["08/07/2025","0","23180","0","23180","23180","23180","23180"],["09/07/2025","0.13","23210","467","23330","23330","23180","23210"],["10/07/2025","0.17","23250","467","23370","23370","23210","23250"],["13/07/2025","0","23250","0","23250","23250","23250","23250"],["14/07/2025","0.47","23360","475","23730","23730","23250","23360"],["15/07/2025","0.6","23500","102462","23530","23500","23360","23500"],["16/07/2025","0","23500","0","23500","23500","23500","23500"],["17/07/2025","0.13","23530","708","23600","23600","23500","23530"],["20/07/2025","0","23530","0","23530","23530","23530","23530"],["21/07/2025","0","23530","0","23530","23530","23530","23530"],["22/07/2025","0","23530","0","23530","23530","23530","23530"],["23/07/2025","2.51","24120","16402","24120","24120","23530","24120"],["24/07/2025","0.95","24350","29466","24490","24350","24120","24350"],["27/07/2025","0","24350","0","24350","24350","24350","24350"],["28/07/2025","0","24350","0","24350","24350","24350","24350"],["29/07/2025","0.37","24440","982","24550","24550","24350","24440"],["30/07/2025","1.02","24690","182904","24690","24570","24440","24690"],["31/07/2025","-0.32","24610","486","24320","24320","24690","24610"],["04/08/2025","0","24610","0","24610","24610","24610","24610"],["05/08/2025","1.34","24940","75418","24950","24860","24860","24940"],["06/08/2025","0.28","25010","24760","25010","25010","24940","25010"],["07/08/2025","0","25010","0","25010","25010","25010","25010"],["10/08/2025","0","25010","0","25010","25010","25010","25010"],["11/08/2025","-0.08","24990","499","24940","24940","25010","24990"],["12/08/2025","0","24990","5248","24990","24990","24990","24990"],["13/08/2025","0.24","25050","6763","25130","25040","24990","25050"],["14/08/2025","0.08","25070","503","25140","25140","25050","25070"],["17/08/2025","1.08","25340","8614","25340","25330","25070","25340"],["18/08/2025","0","25340","0","25340","25340","25340","25340"],["19/08/2025","0","25340","0","25340","25340","25340","25340"],["20/08/2025","0.43","25450","516","25790","25790","25340","25450"],["21/08/2025","2.2","26010","2081","26020","26010","25450","26010"],["24/08/2025","0","26010","0","26010","26010","26010","26010"],["25/08/2025","2.54","26670","37868","26980","26650","26010","26670"],["26/08/2025","-0.67","26490","15098","26520","26410","26670","26490"],["27/08/2025","-2.04","25950","14273","26080","25830","26490","25950"],["28/08/2025","0","25950","0","25950","25950","25950","25950"],["31/08/2025","2.97","26720","54233","27080","26670","25950","26720"],["01/09/2025","0.67","26900","162433","26960","26860","26960","26900"],["02/09/2025","0","26900","39543","26900","26900","26900","26900"],["03/09/2025","-0.45","26780","14997","27130","26680","27130","26780"],["04/09/2025","-2.39","26140","15682","26780","26000","26780","26140"],["07/09/2025","0","26140","0","26140","26140","26140","26140"],["08/09/2025","0.77","26340","44256","26400","26310","26140","26340"],["09/09/2025","-0.23","26280","215938","26400","26280","26400","26280"],["10/09/2025","0","26280","424475","26590","26280","26280","26280"],["11/09/2025","2.93","27050","11901","27050","27020","26280","27050"],["14/09/2025","0.41","27160","10592","27160","27160","27050","27160"],["15/09/2025","-0.52","27020","30799","27030","26990","27160","27020"],["16/09/2025","-0.15","26980","27517","27010","26880","27020","26980"],["17/09/2025","1.22","27310","4097","27310","27310","26980","27310"],["18/09/2025","-1.32","26950","4851","27070","26870","27310","26950"],["21/09/2025","0","26950","0","26950","26950","26950","26950"],["25/09/2025","1.56","27370","3011","27420","27360","26950","27370"],["28/09/2025","0","27370","5474","27370","27370","27370","27370"],["29/09/2025","-0.44","27250","118001","27280","27200","27370","27250"],["30/09/2025","0.18","27300","124453","27300","27250","27250","27300"],["05/10/2025","1.47","27700","8587","27700","27700","27300","27700"],["08/10/2025","-2.09","27120","40358","27700","27020","27700","27120"],["09/10/2025","-0.18","27070","3519","27330","27020","27020","27070"],["12/10/2025","-1.99","26530","15387","26530","26530","27070","26530"],["15/10/2025","1.17","26840","12346","27020","26530","26530","26840"],["16/10/2025","0.86","27070","368024","27090","26660","26660","27070"],["19/10/2025","-1.77","26590","19147","27010","26430","27070","26590"],["20/10/2025","0","26590","0","26590","26590","26590","26590"],["21/10/2025","1.43","26970","7821","26970","26960","26590","26970"],["22/10/2025","-0.04","26960","2157","26970","26940","26970","26960"],["23/10/2025","0.3","27040","405515","27070","26940","26960","27040"],["26/10/2025","0","27040","0","27040","27040","27040","27040"],["27/10/2025","0.26","27110","4066","27550","27040","27040","27110"],["28/10/2025","0.63","27280","835907","27380","27250","27110","27280"],["29/10/2025","1.17","27600","846993","27600","27560","27280","27600"],["30/10/2025","-0.04","27590","311560","27650","27450","27630","27590"],["02/11/2025","0","27590","0","27590","27590","27590","27590"],["03/11/2025","-0.54","27440","542","27080","27080","27590","27440"],["04/11/2025","-2.22","26830","52050","26830","26830","27440","26830"],["05/11/2025","0.45","26950","202374","26970","26910","26830","26950"],["06/11/2025","1.19","27270","883407","27300","27190","26950","27270"],["09/11/2025","-1.21","26940","2425","26940","26940","27270","26940"],["10/11/2025","1","27210","136333","27220","27090","26940","27210"],["11/11/2025","-1.47","26810","103765","26880","26810","27210","26810"],["12/11/2025","-0.86","26580","14353","26580","26580","26810","26580"],["13/11/2025","1.66","27020","1891","27020","27020","26580","27020"],["16/11/2025","0","27020","0","27020","27020","27020","27020"],["17/11/2025","0","27020","0","27020","27020","27020","27020"],["18/11/2025","-0.74","26820","19042","26820","26820","27020","26820"],["19/11/2025","0","26820","10460","26820","26820","26820","26820"],["20/11/2025","0","26820","0","26820","26820","26820","26820"],["23/11/2025","0","26820","16360","26820","26820","26820","26820"],["24/11/2025","-2.68","26100","36806","26140","26080","26820","26100"],["25/11/2025","1.49","26490","24632","26570","26450","26100","26490"],["26/11/2025","0","26490","0","26490","26490","26490","26490"],["27/11/2025","0","26490","0","26490","26490","26490","26490"],["30/11/2025","0","26490","0","26490","26490","26490","26490"],["01/12/2025","0","26490","0","26490","26490","26490","26490"],["02/12/2025","0.64","26660","1338","26760","26760","26490","26660"],["03/12/2025","-0.94","26410","11093","26470","26390","26660","26410"],["04/12/2025","0.3","26490","798","26610","26610","26410","26490"],["07/12/2025","0","26490","0","26490","26490","26490","26490"],["08/12/2025","1.55","26900","100321","26930","26800","26490","26900"],["09/12/2025","-0.74","26700","34176","26700","26700","26900","26700"],["10/12/2025","0.34","26790","75477","26790","26660","26700","26790"],["11/12/2025","0","26790","0","26790","26790","26790","26790"],["14/12/2025","0","26790","0","26790","26790","26790","26790"],["15/12/2025","-1.19","26470","103762","26470","26470","26790","26470"],["16/12/2025","-0.11","26440","792","26390","26390","26470","26440"],["17/12/2025","0.34","26530","536","26790","26790","26440","26530"],["18/12/2025","0.45","26650","64878","26750","26530","26530","26650"],["21/12/2025","0","26650","0","26650","26650","26650","26650"],["22/12/2025","0.68","26830","32202","26900","26830","26650","26830"],["23/12/2025","0.11","26860","163585","27040","26850","26850","26860"],["24/12/2025","0","26860","51572","26910","26860","26860","26860"],["25/12/2025","-0.34","26770","3212","26770","26770","26860","26770"],["28/12/2025","0.04","26780","44702","26850","26740","26740","26780"],["29/12/2025","0.82","27000","244879","27000","26990","26780","27000"],["30/12/2025","0","27000","226548","27030","27000","27000","27000"],["31/12/2025","0","27000","0","27000","27000","27000","27000"],["01/01/2026","0","27000","0","27000","27000","27000","27000"],["05/01/2026","0.81","27220","258377","27580","27000","27000","27220"],["06/01/2026","1.84","27720","1394521","27720","27300","27300","27720"],["07/01/2026","-0.25","27650","10507","27650","27650","27720","27650"],["08/01/2026","-0.07","27630","27634","27680","27530","27650","27630"],["12/01/2026","0.36","27730","155704","27860","27730","27630","27730"],["13/01/2026","-0.69","27540","5784","27730","27510","27730","27540"],["14/01/2026","-0.8","27320","33339","27540","27310","27540","27320"],["15/01/2026","1.06","27610","394796","27780","27530","27320","27610"],["19/01/2026","-0.04","27600","1932","27600","27590","27610","27600"],["20/01/2026","-0.54","27450","167182","27470","27450","27600","27450"],["21/01/2026","0.04","27460","57237","27560","27300","27300","27460"],["22/01/2026","-0.91","27210","52245","27300","27210","27460","27210"],["26/01/2026","-0.48","27060","947100","27060","27060","27190","27060"],["27/01/2026","-0.74","26860","83535","26860","26860","27060","26860"],["28/01/2026","-0.48","26730","37157","26750","26730","26860","26730"],["29/01/2026","0.6","26890","26624","26950","26890","26730","26890"],["02/02/2026","-1.82","26400","75768","26400","26400","26890","26400"],["03/02/2026","0.68","26580","1861","26580","26580","26400","26580"],["04/02/2026","0","26580","0","26580","26580","26580","26580"],["05/02/2026","0.19","26630","41003","26730","26610","26580","26630"],["09/02/2026","0.38","26730","539","26970","26970","26630","26730"],["10/02/2026","0.49","26860","4298","26860","26860","26730","26860"],["11/02/2026","0","26860","0","26860","26860","26860","26860"],["12/02/2026","0","26860","0","26860","26860","26860","26860"],["16/02/2026","-0.15","26820","3755","26880","26800","26860","26820"],["17/02/2026","0","26820","0","26820","26820","26820","26820"],["18/02/2026","0","26820","0","26820","26820","26820","26820"],["19/02/2026","1.79","27300","704108","27300","27240","26820","27300"],["23/02/2026","0","27300","0","27300","27300","27300","27300"],["24/02/2026","0","27300","0","27300","27300","27300","27300"],["25/02/2026","-0.15","27260","5997","27260","27260","27300","27260"],["26/02/2026","-0.11","27230","274898","27250","27230","27260","27230"],["02/03/2026","0","27230","0","27230","27230","27230","27230"],["04/03/2026","-2.9","26440","21416","26440","26430","27230","26440"],["05/03/2026","0.19","26490","40796","26540","26480","26440","26490"],["09/03/2026","-0.34","26320","5001","26320","26320","26410","26320"],["10/03/2026","1.56","26730","2138","26730","26730","26320","26730"],["11/03/2026","0","26730","0","26730","26730","26730","26730"],["12/03/2026","1.61","27160","3536529","27180","27110","26730","27160"],["16/03/2026","0","27100","14905","27100","27100","27100","27100"],["17/03/2026","0","27100","0","27100","27100","27100","27100"],["18/03/2026","-1.73","26630","34087","26650","26620","27100","26630"],["19/03/2026","-0.38","26530","1058","26450","26450","26630","26530"],["23/03/2026","-0.64","26360","519","25930","25930","26530","26360"],["24/03/2026","0","26360","0","26360","26360","26360","26360"],["25/03/2026","-0.27","26290","5258","26290","26290","26360","26290"],["26/03/2026","0","26290","263","26290","26290","26290","26290"],["30/03/2026","0","26170","0","26170","26170","26170","26170"],["31/03/2026","-0.04","26160","5755","26170","26110","26170","26160"],["06/04/2026","0","26160","1831","26160","26160","26160","26160"],["09/04/2026","0.99","26420","2642","26420","26410","26160","26420"],["13/04/2026","0.26","26490","534","26680","26680","26420","26490"],["14/04/2026","0","26490","0","26490","26490","26490","26490"],["15/04/2026","0","26490","0","26490","26490","26490","26490"],["16/04/2026","0.6","26650","10660","26650","26650","26490","26650"],["20/04/2026","0.49","26760","2679778","26800","26710","26630","26760"],["23/04/2026","1.23","27090","202362","27090","27090","26760","27090"],["27/04/2026","0","27090","0","27090","27090","27090","27090"],["28/04/2026","-0.44","26970","532","26600","26600","27090","26970"],["29/04/2026","0","26970","0","26970","26970","26970","26970"],["30/04/2026","0","26970","0","26970","26970","26970","26970"],["04/05/2026","-1","26700","153671","27220","26640","26970","26700"],["05/05/2026","0.26","26770","96366","26770","26720","26700","26770"],["06/05/2026","-1.34","26410","685879","26900","26410","26770","26410"],["07/05/2026","1.25","26740","45194","26830","26730","26410","26740"],["11/05/2026","1.31","27090","25192","27280","26740","26740","27090"],["12/05/2026","0","27090","0","27090","27090","27090","27090"],["13/05/2026","0.41","27200","550","27480","27480","27090","27200"],["14/05/2026","0","27200","1632","27200","27200","27200","27200"],["18/05/2026","-1.8","26710","219293","26780","26710","27200","26710"],["19/05/2026","-0.64","26540","2123","26540","26540","26710","26540"],["20/05/2026","0.38","26640","4796","26700","26600","26540","26640"],["25/05/2026","-0.56","26490","20132","26490","26490","26640","26490"],["26/05/2026","0.45","26610","219114","26760","26610","26490","26610"],["27/05/2026","-0.23","26550","528","26410","26410","26610","26550"],["28/05/2026","-0.9","26310","398070","26310","26310","26550","26310"],["01/06/2026","-0.8","25960","398211","25960","25890","26170","25960"],["02/06/2026","0.73","26150","1054","26340","26340","25960","26150"],["03/06/2026","2.68","26850","64443","26980","26850","26150","26850"],["04/06/2026","-0.41","26740","340784","26840","26710","26850","26740"],["08/06/2026","0","26740","0","26740","26740","26740","26740"],["09/06/2026","0","26740","0","26740","26740","26740","26740"],["10/06/2026","-0.41","26630","66042","26630","26630","26740","26630"],["11/06/2026","0","26630","0","26630","26630","26630","26630"],["15/06/2026","1.5","27030","55143","27100","27030","26630","27030"],["16/06/2026","0","27030","0","27030","27030","27030","27030"],["17/06/2026","0","27030","0","27030","27030","27030","27030"],["18/06/2026","2.4","27680","682802","27730","27610","27030","27680"],["22/06/2026","1.23","28020","858","28590","28590","27680","28020"],["23/06/2026","-0.36","27920","3350","27920","27920","28020","27920"],["24/06/2026","-0.18","27870","643672","27890","27840","27920","27870"],["25/06/2026","1.72","28350","489160","28350","28320","27870","28350"],["29/06/2026","-2.01","27780","19724","27780","27780","28350","27780"],["30/06/2026","1.4","28170","417588","28170","28110","27780","28170"],["01/07/2026","0","28170","0","28170","28170","28170","28170"],["02/07/2026","-2.88","27360","4378","27360","27360","28170","27360"],["06/07/2026","0.91","27640","304219","27640","27570","27390","27640"],["07/07/2026","0","27640","0","27640","27640","27640","27640"],["08/07/2026","0","27640","0","27640","27640","27640","27640"],["09/07/2026","-0.11","27610","400915","27610","27310","27640","27610"],["13/07/2026","-1.5","26890","66418","26890","26890","27300","26890"],["14/07/2026","1.56","27310","203186","27310","27310","26890","27310"],["15/07/2026","0","27310","0","27310","27310","27310","27310"],["16/07/2026","-2.09","26740","49202","26740","26740","26740","26740"],["20/07/2026","1.14","26680","155767","26680","26570","26380","26680"],["21/07/2026","0","26680","0","26680","26680","26680","26680"],["22/07/2026","0","26680","0","26680","26680","26680","26680"],["27/07/2026","1.76","27150","19277","27150","27150","26680","27150"],["28/07/2026","0","27150","0","27150","27150","27150","27150"],["29/07/2026","0","27150","0","27150","27150","27150","27150"],["30/07/2026","0","27150","0","27150","27150","27150","27150"],["03/08/2026","-0.97","26570","3720","26570","26570","26830","26570"],["04/08/2026","0","26570","0","26570","26570","26570","26570"],["05/08/2026","0","26570","0","26570","26570","26570","26570"]]
×
Indicator Settings
אופי גרף
1
2
3
4
5
6
7
8
9
10
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Sea
Coffee
Pastel
Wines
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
עוד
הוספה לתיק אישי
הסרה מתיק אישי
מחזורים
מרקר
1 px
2 px
3 px
4 px
5 px
solid
dotted
dashed
Up Arrow
Down Arrow
Left Arrow
Right Arrow
Head Arrow
Cross
Diagonal cross
Diamond
Pentagon
Square
Star 1
Star 2
Star 3
Star 4
Star 5
Trapezium
Triangle Up
Triangle Down
Triangle Left
Triangle Right
5 px
10 px
15 px
20 px
25 px
א
5 px
10 px
15 px
20 px
25 px
Italic
Bold
Line-through
Overline
Underline
Center
Left
Right
Start
End
Center bottom
Center top
Left bottom
Left center
Left top
Right bottom
Right center
Right top
Center
Top
Middle
Bottom
א
קו/צורה
מקבילים
פיבונצ'י
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Morning
Sea
Coffee
Pastel
Wines
קסם CSI300 (4D) ETF
מספר נייר
1162783
סימול
קסם.ס191
ISIN
IL0011627838
מנהל
קסם קרנות נאמנות בע"מ
לעמוד קרן הסל
תוך-יומי
חודש
שלושה חודשים
חצי שנה
שנה
שלוש שנים
חמש שנים
עשר שנים
פרק-זמן
יום
שבוע
חודש
שנה
