נְגִישׁוּת
נְגִישׁוּת
גודל טקסט
גדול
קטן
רגיל
ניגודיות
ניגודיות בהירה
ניגודיות כהה
רגיל
מצב קריאה
הפעל מצב קריאה
חזור לתצוגה רגילה
אנימציות
בטל אנימציות
הפעל אנימציות
ניגודיות גבוהה במיוחד
הפעל
רגיל
גופן קריא
הפעל
רגיל
טקסט מודגש
הדגש
רגיל
הקראת טקסט
הקרא טקסט נבחר
עצור קריאה
הדגשת קישורים
הפעל
בטל
דווח
לבטל את כל
לְבַטֵל
הצהרת ניגשות
Toggle navigation
קרנות נאמנות
קרנות השתלמות וגמל
פנסיה
לשכת יועצי השקעות
פוליסות חסכון
יציאה
Toggle Menu
לדף הבית - Funder.co.il
Search Tree:
X
Ignore Case
Exact Match
Reveal Results
רקע כהה
רקע בהיר
[["18/06/2020","0","7760.3452","6731724","8400","7760","8400","8119"],["21/06/2020","-1.61","7635.132","742150","8196","7500","8080","7988"],["22/06/2020","0.13","7644.6903","11046080","8050","7789","8050","7998"],["23/06/2020","-1.83","7505.1398","298884","8078","7799","8078","7852"],["24/06/2020","-2.57","7312.0631","404903","7851","7650","7852","7650"],["25/06/2020","0.65","7359.8544","2958865","7700","7497","7497","7700"],["28/06/2020","-1.77","7229.8621","157499","7647","7547","7700","7564"],["29/06/2020","1.8","7359.8544","109779","7750","7699","7709","7700"],["30/06/2020","-0.95","7290.0791","82908","7698","7546","7700","7627"],["01/07/2020","0.92","7356.9869","274816","7702","7627","7627","7697"],["02/07/2020","1.3","7452.5695","78691","7800","7760","7800","7797"],["05/07/2020","-0.92","7383.75","348329","7946","7600","7797","7725"],["06/07/2020","0.94","7453.5252","215279","7873","7790","7725","7798"],["07/07/2020","-1.51","7340.7378","131110","7705","7680","7798","7680"],["08/07/2020","0.01","7341.6937","318750","7800","7679","7680","7681"],["09/07/2020","0.25","7359.8544","349696","7700","7680","7681","7700"],["12/07/2020","1.29","7454.4811","76047","7800","7799","7800","7799"],["13/07/2020","-2.12","7296.7698","306971","7834","7593","7800","7634"],["14/07/2020","1.23","7386.6175","7806","7729","7675","7634","7728"],["15/07/2020","2.07","7539.5495","249283","7918","7800","7728","7888"],["16/07/2020","-0.38","7510.8748","101180","8000","7732","8000","7858"],["19/07/2020","0.11","7519.4772","24702","7937","7815","7937","7867"],["20/07/2020","-0.36","7492.7141","259734","7970","7714","7867","7839"],["21/07/2020","0.01","7493.6699","96953","7989","7839","7989","7840"],["22/07/2020","0","7493.6699","0","7840","7840","7840","7840"],["23/07/2020","0","7493.6699","0","7840","7840","7840","7840"],["26/07/2020","0","7493.6699","0","7840","7840","7840","7840"],["27/07/2020","-0.19","7479.3326","86072","7840","7743","7840","7825"],["28/07/2020","0","7479.3326","0","7825","7825","7825","7825"],["29/07/2020","-0.19","7464.9952","773714","8216","7777","8081","7810"],["02/08/2020","2.41","7644.6903","81152","8001","7855","8001","7998"],["03/08/2020","0.53","7684.835","1253651","8100","7919","8079","8040"],["04/08/2020","-2.41","7499.4048","136320","8040","7800","8040","7846"],["05/08/2020","0.28","7520.433","918556","7923","7790","7846","7868"],["06/08/2020","1.68","7646.6019","887462","8019","7878","8019","8000"],["09/08/2020","0.35","7673.365","86187","8153","8021","8153","8028"],["10/08/2020","0.4","7703.9514","3086390","8060","8000","8028","8060"],["11/08/2020","-0.22","7686.7466","622488","8153","8020","8100","8042"],["12/08/2020","1.18","7777.5501","868086","8390","8044","8044","8137"],["13/08/2020","0.1","7785.1967","660275","8290","8125","8290","8145"],["16/08/2020","1.65","7913.2772","318977","8301","8145","8147","8279"],["17/08/2020","0.11","7921.8796","150045","8362","8250","8362","8288"],["18/08/2020","-0.94","7847.3252","408075","8411","8150","8288","8210"],["19/08/2020","-0.55","7804.3132","489891","8350","8150","8210","8165"],["20/08/2020","1.81","7945.7753","1094135","8400","8170","8165","8313"],["23/08/2020","0.25","7965.8476","1077459","8599","8310","8599","8334"],["24/08/2020","1.16","8058.5627","2367438","8493","8294","8334","8431"],["25/08/2020","0.25","8078.635","267489","8499","8430","8431","8452"],["26/08/2020","0.59","8126.4262","462769","8614","8450","8452","8502"],["27/08/2020","0.46","8163.7034","477475","8657","8502","8657","8541"],["30/08/2020","2.09","8334.1843","567328","8555","8496","8499","8555"],["31/08/2020","0.46","8372.1777","3309996","8699","8497","8555","8594"],["01/09/2020","1.47","8494.9254","723674","8750","8608","8594","8720"],["02/09/2020","1.93","8658.5892","1970401","8918","8741","8756","8888"],["03/09/2020","3.5","8961.5618","32559198","9599","8729","9080","9199"],["06/09/2020","-2.91","8700.4792","1187860","9172","8853","8940","8931"],["07/09/2020","-1.76","8547.5316","1016575","8933","8485","8928","8774"],["08/09/2020","-1.41","8426.7322","579692","8839","8608","8774","8650"],["09/09/2020","-0.13","8416.0162","1661371","8730","8560","8650","8639"],["10/09/2020","-0.54","8370.2292","911114","8644","8475","8639","8592"],["13/09/2020","0.63","8422.8354","311058","8682","8430","8592","8646"],["14/09/2020","1.97","8588.4475","723845","8825","8646","8646","8816"],["15/09/2020","-1.42","8466.6739","391414","8821","8660","8816","8691"],["16/09/2020","-0.72","8405.3001","169716","8698","8583","8691","8628"],["17/09/2020","-0.2","8388.7388","341284","8645","8465","8465","8611"],["21/09/2020","-1.61","8253.3266","271983","8611","8448","8611","8472"],["22/09/2020","-1.04","8167.598","216525","8475","8296","8475","8384"],["23/09/2020","-1.8","8020.4956","391706","8426","8225","8384","8233"],["24/09/2020","-4.59","7652.2522","856085","8200","7821","8000","7855"],["29/09/2020","0.34","7678.5553","453325","7930","7774","7855","7882"],["30/09/2020","2.32","7856.8318","305700","8139","7750","7750","8065"],["01/10/2020","2.67","8066.2824","747405","8307","8126","8065","8280"],["04/10/2020","-0.16","8053.6179","235142","8280","8200","8278","8267"],["05/10/2020","0.08","8060.4373","171566","8306","8207","8267","8274"],["06/10/2020","-1.97","7901.6445","89468","8206","8067","8274","8111"],["07/10/2020","-0.55","7857.806","200530","8158","8000","8111","8066"],["08/10/2020","-0.95","7782.7935","293332","8150","7980","8150","7989"],["11/10/2020","0.51","7822.7352","142614","8080","7989","8072","8030"],["12/10/2020","0.72","7879.2382","94710","8112","7950","7950","8088"],["13/10/2020","-0.84","7812.9933","102297","8156","8000","8088","8020"],["14/10/2020","-0.17","7799.3547","357715","8103","8000","8020","8006"],["15/10/2020","-0.99","7722.3938","86220","8008","7880","8006","7927"],["18/10/2020","-1.21","7628.8717","225422","8002","7815","7927","7831"],["19/10/2020","-1.67","7501.253","1051005","7844","7684","7831","7700"],["20/10/2020","-0.14","7490.5369","773837","7730","7654","7700","7689"],["21/10/2020","1.08","7571.3945","4521369","7813","7655","7689","7772"],["22/10/2020","-0.69","7518.7884","418737","7799","7700","7772","7718"],["25/10/2020","0.12","7527.556","292055","7797","7710","7718","7727"],["26/10/2020","0.09","7534.3754","262987","7806","7680","7727","7734"],["27/10/2020","0.28","7555.8075","123863","7792","7707","7732","7756"],["28/10/2020","-0.54","7514.8916","748459","7756","7700","7756","7714"],["29/10/2020","1.54","7630.8201","503739","7990","7793","7793","7833"],["01/11/2020","-0.43","7597.6977","140458","7801","7780","7780","7799"],["02/11/2020","1.97","7747.7227","285480","7994","7753","7799","7953"],["03/11/2020","-0.28","7726.2905","278695","7958","7868","7953","7931"],["04/11/2020","0.47","7762.3356","129686","8000","7921","7931","7968"],["05/11/2020","-1.14","7673.6843","1012824","8022","7877","7968","7877"],["08/11/2020","1.51","7789.6128","114820","8000","7956","8000","7996"],["09/11/2020","1.16","7880.2124","640348","8121","7967","7996","8089"],["10/11/2020","-0.16","7867.5479","176761","8100","7969","8089","8076"],["11/11/2020","-1.58","7742.8518","185189","8033","7923","8076","7948"],["12/11/2020","-6.28","7256.7316","4033250","7680","7280","7680","7449"],["15/11/2020","0.7","7307.3894","523914","7569","7444","7526","7501"],["16/11/2020","1.25","7398.9631","1671395","7653","7493","7501","7595"],["17/11/2020","-1.25","7306.4152","502753","7605","7471","7595","7500"],["18/11/2020","-2.4","7131.0613","591352","7500","7222","7500","7320"],["19/11/2020","-3.59","6874.8496","817543","7298","7036","7320","7057"],["22/11/2020","-0.06","6870.9529","582672","7100","7050","7064","7053"],["23/11/2020","3.5","7111.5775","638625","7300","7053","7053","7300"],["24/11/2020","-1.73","6988.8297","576232","7375","7100","7300","7174"],["25/11/2020","-1.3","6898.2301","513178","7248","7070","7248","7081"],["26/11/2020","0.27","6916.7397","542952","7140","7006","7006","7100"],["29/11/2020","-1.55","6809.579","518013","7213","6950","7100","6990"],["30/11/2020","-0.64","6765.7405","1727833","7000","6900","6950","6945"],["01/12/2020","0","6765.7405","73269","6955","6902","6902","6945"],["02/12/2020","-1.4","6671.2442","155753","6922","6801","6922","6848"],["03/12/2020","-0.13","6662.4765","1057454","6917","6780","6917","6839"],["06/12/2020","5.4","7021.9522","1032723","7250","6841","6841","7208"],["07/12/2020","0.22","7037.5392","323734","7242","7151","7208","7224"],["08/12/2020","0.18","7050.2036","194194","7255","7202","7224","7237"],["09/12/2020","0.12","7058.9713","221253","7256","7201","7237","7246"],["10/12/2020","-0.32","7036.565","598620","7244","7115","7244","7223"],["13/12/2020","0.94","7102.8098","127669","7319","7225","7223","7291"],["14/12/2020","0.86","7164.1837","200336","7366","7297","7291","7354"],["15/12/2020","-0.3","7142.7515","142655","7399","7300","7354","7332"],["16/12/2020","-0.95","7074.5583","333056","7405","7220","7332","7262"],["17/12/2020","0.69","7123.2677","158292","7337","7284","7337","7312"],["20/12/2020","0.14","7133.0096","189797","7380","7250","7320","7322"],["21/12/2020","-1.12","7053.1262","985608","7299","7199","7220","7240"],["22/12/2020","0.32","7075.5325","264238","7315","7235","7240","7263"],["23/12/2020","0.43","7105.7324","293544","7337","7202","7263","7294"],["24/12/2020","0.14","7115.4743","496396","7330","7160","7236","7304"],["27/12/2020","2.4","7285.9573","920599","7500","7379","7380","7479"],["28/12/2020","0.67","7334.6667","668850","7556","7503","7479","7529"],["29/12/2020","1.77","7464.2337","804571","7665","7529","7529","7662"],["30/12/2020","0.5","7501.253","500535","7700","7662","7662","7700"],["31/12/2020","0.99","7575.2913","246848","7776","7700","7700","7776"],["03/01/2021","0.82","7637.6394","280919","7857","7645","7857","7840"],["04/01/2021","0.89","7705.8326","390618","7910","7840","7840","7910"],["05/01/2021","-0.16","7693.1681","455541","7910","7863","7910","7897"],["06/01/2021","4.18","8014.6504","656513","8499","7864","7897","8227"],["07/01/2021","0.89","8085.7662","2639713","8679","8239","8312","8300"],["10/01/2021","-0.83","8018.5471","456857","8302","8121","8300","8231"],["11/01/2021","-3.09","7771.1032","850954","8229","7971","8229","7977"],["12/01/2021","0.33","7796.4322","318068","8109","7977","7977","8003"],["13/01/2021","0.2","7812.0192","199279","8049","7984","8003","8019"],["14/01/2021","0.41","7844.1673","142838","8102","7990","8019","8052"],["17/01/2021","-0.94","7770.129","85019","8052","7901","8052","7976"],["18/01/2021","-1.43","7659.0715","244042","7970","7800","7970","7862"],["19/01/2021","0.73","7714.6003","316648","7940","7862","7862","7919"],["20/01/2021","-0.97","7639.5877","281502","7921","7828","7919","7842"],["21/01/2021","-0.8","7578.2139","154817","7844","7751","7842","7779"],["24/01/2021","-2.78","7367.7891","110419","7688","7501","7632","7563"],["25/01/2021","-0.66","7319.0797","348902","7579","7507","7563","7513"],["26/01/2021","-1.7","7194.3835","350700","7513","7360","7513","7385"],["27/01/2021","0.16","7206.0737","93012","7406","7385","7385","7397"],["28/01/2021","-0.23","7189.5126","260345","7386","7340","7386","7380"],["31/01/2021","-0.31","7167.1062","289470","7401","7301","7380","7357"],["01/02/2021","1.55","7278.1637","97740","7519","7359","7357","7471"],["02/02/2021","1.62","7396.0405","113809","7653","7508","7471","7592"],["03/02/2021","-0.2","7381.4277","220553","7600","7509","7600","7577"],["04/02/2021","4.26","7696.0907","2607551","7900","7560","7577","7900"],["07/02/2021","1.65","7822.7352","98640","8096","7900","7900","8030"],["08/02/2021","0.45","7857.806","203204","8239","7881","7910","8066"],["09/02/2021","-0.63","7808.1224","126678","8073","7981","8066","8015"],["10/02/2021","-0.06","7803.2515","242089","8020","7946","8015","8010"],["11/02/2021","-2.86","7580.1622","200326","8010","7752","8010","7781"],["14/02/2021","-1.11","7496.382","82110","7710","7673","7781","7695"],["15/02/2021","-1.51","7383.3761","91226","7645","7549","7695","7579"],["16/02/2021","-0.62","7337.5892","89988","7579","7500","7579","7532"],["17/02/2021","-0.6","7293.7507","190786","7530","7402","7530","7487"],["18/02/2021","-0.27","7274.267","199149","7487","7456","7487","7467"],["21/02/2021","-0.74","7220.6866","147671","7469","7400","7469","7412"],["22/02/2021","-1.07","7143.7257","95072","7400","7302","7400","7333"],["23/02/2021","-0.67","7095.9905","64659","7333","7262","7333","7284"],["24/02/2021","-0.05","7092.0937","183592","7310","7264","7284","7280"],["25/02/2021","1.25","7180.7449","197356","7439","7265","7300","7371"],["28/02/2021","2.66","7371.6858","165800","7592","7371","7371","7567"],["01/03/2021","0.3","7394.0922","279728","7643","7548","7643","7590"],["02/03/2021","-1.33","7295.6992","71595","7519","7453","7590","7489"],["03/03/2021","0.52","7333.6925","151450","7676","7451","7489","7528"],["04/03/2021","0.04","7336.615","227878","7605","7474","7540","7531"],["07/03/2021","-0.41","7306.4152","96868","7605","7500","7569","7500"],["08/03/2021","1.39","7407.7309","369796","7730","7550","7730","7604"],["09/03/2021","-1.2","7319.0797","211924","7604","7507","7604","7513"],["10/03/2021","-0.31","7296.6733","108999","7530","7480","7530","7490"],["11/03/2021","-1.2","7208.9964","398085","7490","7264","7490","7400"],["14/03/2021","-0.58","7167.1062","12507","7477","7350","7477","7357"],["15/03/2021","0.37","7193.772","213460","7297","7263","7263","7290"],["16/03/2021","0","7193.772","204885","7346","7288","7290","7290"],["17/03/2021","-0.27","7174.036","86621","7289","7259","7290","7270"],["18/03/2021","-1.2","7088.1844","64971","7270","7174","7270","7183"],["21/03/2021","0.81","7145.4188","85457","7254","7183","7183","7241"],["22/03/2021","0.15","7156.2736","185186","7274","7000","7241","7252"],["24/03/2021","0.41","7185.8776","313432","7450","7252","7252","7282"],["25/03/2021","-1.29","7093.1184","187512","7270","7138","7252","7188"],["29/03/2021","0.08","7099.0392","466078","7240","7188","7188","7194"],["30/03/2021","-0.7","7049.6992","244015","7194","7130","7194","7144"],["31/03/2021","-0.42","7020.0952","75263","7130","7071","7144","7114"],["01/04/2021","-0.52","6983.5836","91578","7095","7060","7114","7077"],["04/04/2021","5.88","7394.0924","623077","7537","7320","7450","7493"],["05/04/2021","-0.48","7358.5676","1047435","7657","7457","7537","7457"],["06/04/2021","1.17","7444.4192","240051","7572","7459","7459","7544"],["07/04/2021","-0.6","7400.0132","254765","7542","7400","7544","7499"],["08/04/2021","1","7474.0232","240002","7600","7428","7544","7574"],["11/04/2021","0.82","7535.2048","59101","7645","7576","7576","7636"],["12/04/2021","-1.32","7435.538","171461","7662","7498","7636","7535"],["13/04/2021","2.46","7618.096","279199","7783","7489","7535","7720"],["18/04/2021","0.78","7677.304","52050","7795","7742","7720","7780"],["19/04/2021","0.51","7716.776","277908","7855","7780","7780","7820"],["20/04/2021","0.98","7792.7596","1421471","7951","7800","7800","7897"],["21/04/2021","0.98","7868.7432","75663","7992","7951","7979","7974"],["22/04/2021","-0.28","7847.0336","140823","8001","7932","7974","7952"],["25/04/2021","-0.31","7822.3636","91486","7952","7894","7952","7927"],["26/04/2021","-2.03","7663.4888","359143","7925","7644","7927","7766"],["27/04/2021","0.3","7686.1852","218234","7827","7668","7766","7789"],["28/04/2021","0.54","7727.6308","204329","7870","7763","7846","7831"],["29/04/2021","2.02","7883.5452","181334","8000","7877","7877","7989"],["02/05/2021","0.8","7946.7004","90965","8070","7981","7989","8053"],["03/05/2021","0.88","8016.7632","346967","8250","8050","8120","8124"],["04/05/2021","0.23","8035.5124","167517","8220","8092","8124","8143"],["05/05/2021","0.38","8066.1032","142234","8217","8117","8143","8174"],["06/05/2021","0.67","8120.3772","808683","8425","8174","8174","8229"],["09/05/2021","-0.9","8047.354","142146","8282","8073","8236","8155"],["10/05/2021","-0.47","8009.8556","232876","8240","8071","8155","8117"],["11/05/2021","-3.3","7745.3932","228699","8034","7800","8117","7849"],["12/05/2021","-1.63","7619.0828","211053","7880","7679","7849","7721"],["13/05/2021","-0.85","7553.954","137452","7721","7593","7721","7655"],["18/05/2021","3.46","7815.456","97630","8038","7655","7655","7920"],["19/05/2021","0.95","7889.466","229895","8050","7846","7920","7995"],["20/05/2021","-0.28","7867.7564","169743","8078","7910","8078","7973"],["23/05/2021","0.66","7920.0568","159851","8055","7973","7973","8026"],["24/05/2021","-1.27","7819.4032","142815","8028","7884","8026","7924"],["25/05/2021","-2.81","7599.3468","133023","7924","7609","7924","7701"],["26/05/2021","-1.04","7520.4028","126723","7702","7596","7701","7621"],["27/05/2021","-1.86","7380.2772","148609","7619","7470","7619","7479"],["30/05/2021","0.13","7390.1452","404339","7530","7442","7479","7489"],["31/05/2021","-0.52","7351.66","1493486","7489","7257","7489","7450"],["01/06/2021","-1.93","7209.5608","274342","7417","7277","7450","7306"],["02/06/2021","-1.56","7097.0656","244228","7306","7151","7306","7192"],["03/06/2021","-0.85","7036.8708","218539","7150","7103","7103","7131"],["06/06/2021","0.79","7092.1316","183847","7260","7131","7131","7187"],["07/06/2021","-1.77","6966.808","473094","7165","7001","7100","7060"],["08/06/2021","-0.45","6935.2304","1039112","7060","6966","7003","7028"],["09/06/2021","-1.42","6836.5504","306451","6980","6916","6916","6928"],["10/06/2021","-0.84","6779.316","218269","6926","6860","6926","6870"],["13/06/2021","0.52","6814.8408","263916","6950","6820","6872","6906"],["14/06/2021","-0.06","6810.8936","162992","6947","6860","6906","6902"],["15/06/2021","-0.58","6771.4216","258078","6903","6850","6902","6862"],["16/06/2021","-0.44","6741.8176","305287","6863","6804","6850","6832"],["17/06/2021","-2.12","6598.7316","574835","6832","6670","6832","6687"],["20/06/2021","0.01","6599.7184","689984","6688","6600","6685","6688"],["21/06/2021","0.13","6608.5996","391027","6700","6655","6688","6697"],["22/06/2021","-0.04","6605.6392","577999","6700","6670","6697","6694"],["23/06/2021","1.43","6700.372","127600","6843","6694","6694","6790"],["24/06/2021","2.7","6880.9564","1095838","7000","6801","6843","6973"],["27/06/2021","5.13","7234.2308","947460","7400","7030","6973","7331"],["28/06/2021","-1.71","7110.8808","332112","7350","7184","7331","7206"],["29/06/2021","-0.12","7101.9996","586859","7242","7099","7206","7197"],["30/06/2021","-0.14","7092.1316","255546","7250","7180","7200","7187"],["01/07/2021","-1.75","6967.7948","117728","7189","7048","7187","7061"],["04/07/2021","-1.71","6848.392","112335","7061","6931","7061","6940"],["05/07/2021","-1.11","6772.4084","169787","6940","6850","6940","6863"],["06/07/2021","-0.93","6709.2532","444544","6863","6766","6863","6799"],["07/07/2021","-0.72","6660.9","185399","6800","6743","6799","6750"],["08/07/2021","1.1","6733.9232","15875797","6830","6605","6818","6824"],["11/07/2021","0.86","6792.1444","260730","6953","6824","6824","6883"],["12/07/2021","-1.58","6684.5832","307457","6883","6745","6883","6774"],["13/07/2021","-1.27","6599.7184","526615","6909","6669","6909","6688"],["14/07/2021","-1.02","6532.616","491199","6688","6615","6688","6620"],["15/07/2021","1.71","6644.1244","883450","6800","6572","6618","6733"],["19/07/2021","-2.67","6466.5004","557291","6733","6503","6733","6553"],["20/07/2021","1.25","6547.418","440289","6675","6555","6555","6635"],["21/07/2021","-0.6","6507.946","407118","6670","6515","6635","6595"],["22/07/2021","-0.73","6460.5796","453573","6608","6528","6595","6547"],["25/07/2021","0.82","6513.8668","1040546","6690","6547","6547","6601"],["26/07/2021","-0.71","6467.4872","718134","6601","6523","6601","6554"],["27/07/2021","-0.43","6439.8568","550549","6797","6522","6554","6526"],["28/07/2021","0.6","6478.342","275454","6593","6538","6526","6565"],["29/07/2021","0.65","6520.7744","299732","6690","6585","6690","6608"],["01/08/2021","-0.68","6476.3684","231264","6620","6509","6608","6563"],["02/08/2021","0.18","6488.21","240698","6620","6561","6563","6575"],["03/08/2021","0.73","6535.5764","884693","6738","6581","6668","6623"],["04/08/2021","-0.15","6525.7084","593257","6678","6555","6650","6613"],["05/08/2021","5.34","6874.0488","26058361","6966","6613","6613","6966"],["08/08/2021","2.64","7055.62","1318555","7179","6904","6966","7150"],["09/08/2021","0.83","7113.8412","445606","7220","7149","7150","7209"],["10/08/2021","1.26","7203.64","503228","7370","7125","7209","7300"],["11/08/2021","1.37","7302.32","463917","7480","7300","7300","7400"],["12/08/2021","0.26","7321.0692","718498","7477","7350","7400","7419"],["15/08/2021","-1.36","7221.4024","399758","7449","7210","7419","7318"],["16/08/2021","-0.23","7204.6268","668783","7323","7100","7318","7301"],["17/08/2021","0.81","7262.848","1412501","7400","7252","7301","7360"],["18/08/2021","2","7407.9076","245236","7519","7340","7360","7507"],["19/08/2021","1.69","7533.2312","408228","7645","7481","7507","7634"],["22/08/2021","0.88","7599.3468","82934","7731","7647","7634","7701"],["23/08/2021","2.16","7763.1556","558168","7901","7485","7701","7867"],["24/08/2021","-2.48","7570.7296","230543","7737","7671","7719","7672"],["25/08/2021","-0.31","7547.0464","248287","7676","7632","7672","7648"],["26/08/2021","0","7547.0464","13537","7648","7648","7648","7648"],["29/08/2021","0.55","7588.492","15611","7690","7690","7648","7690"],["30/08/2021","-1.56","7470.076","836422","7708","7500","7690","7570"],["31/08/2021","1.06","7549.02","1325531","7650","7267","7570","7650"],["01/09/2021","-4.14","7236.2044","430477","7639","7310","7650","7333"],["02/09/2021","-2.9","7026.016","509632","7333","7120","7333","7120"],["05/09/2021","-1.57","6916","99793","7026","6901","7026","6916"],["09/09/2021","-2.14","6768","793061","6998","6744","6916","6768"],["12/09/2021","-1","6700","1007586","6768","6635","6768","6700"],["13/09/2021","1.49","6800","284549","6800","6736","6700","6800"],["14/09/2021","1.32","6890","170299","6890","6820","6800","6890"],["19/09/2021","1.64","7003","35085","7029","7000","7029","7003"],["22/09/2021","-0.19","6990","215444","6990","6921","7003","6990"],["23/09/2021","0.86","7050","279765","7050","6920","6990","7050"],["26/09/2021","-0.09","7044","406706","7100","6917","7050","7044"],["29/09/2021","-0.62","7000","14979631","7006","6978","7044","7000"],["30/09/2021","1.49","7104","106690","7175","6999","7000","7104"],["03/10/2021","2.91","7311","196828","7402","7131","7104","7311"],["04/10/2021","-0.01","7310","158453","7384","7307","7311","7310"],["05/10/2021","0","7310","17252","7310","7310","7310","7310"],["06/10/2021","-0.56","7269","21733","7310","7173","7310","7269"],["07/10/2021","0","7269","124254","7339","7250","7269","7269"],["10/10/2021","-0.18","7256","83411","7269","7196","7269","7256"],["11/10/2021","-0.76","7201","55228","7249","7049","7256","7201"],["12/10/2021","0.69","7251","23782","7255","7249","7201","7251"],["13/10/2021","0.12","7260","46899","7260","7250","7251","7260"],["14/10/2021","-0.94","7192","114486","7250","7135","7260","7192"],["17/10/2021","1.14","7274","112023","7289","7192","7192","7274"],["18/10/2021","-1.86","7139","199750","7200","7090","7274","7139"],["19/10/2021","-0.49","7104","170444","7111","7047","7139","7104"],["20/10/2021","-0.17","7092","614885","7246","7002","7104","7092"],["21/10/2021","2.99","7304","245019","7304","7093","7092","7304"],["24/10/2021","1.33","7401","58097","7442","7350","7304","7401"],["25/10/2021","-0.01","7400","225583","7500","7398","7401","7400"],["26/10/2021","-0.03","7398","316320","7400","7368","7400","7398"],["27/10/2021","0.36","7425","23613","7500","7399","7398","7425"],["28/10/2021","0","7425","75735","7425","7425","7425","7425"],["31/10/2021","1.93","7568","90465","7623","7462","7425","7568"],["01/11/2021","-0.01","7567","219619","7650","7441","7650","7567"],["02/11/2021","0","7567","102533","7567","7567","7567","7567"],["03/11/2021","0.44","7600","84512","7600","7600","7567","7600"],["04/11/2021","-0.01","7599","172704","7599","7466","7600","7599"],["07/11/2021","-3.59","7326","30768","7534","7302","7599","7326"],["08/11/2021","0.91","7393","99117","7400","7326","7326","7393"],["09/11/2021","-0.58","7350","105260","7448","7348","7393","7350"],["10/11/2021","-0.01","7349","32997","7349","7348","7350","7349"],["11/11/2021","0","7349","19695","7349","7348","7349","7349"],["14/11/2021","-0.61","7304","161962","7500","7280","7349","7304"],["15/11/2021","-1.18","7218","183051","7268","7159","7304","7218"],["16/11/2021","2","7362","50649","7386","7267","7386","7362"],["17/11/2021","-3.88","7076","313286","7244","7025","7153","7076"],["18/11/2021","-1.61","6962","59631","7025","6920","7076","6962"],["21/11/2021","0.75","7014","21953","7025","6962","6962","7014"],["22/11/2021","-4.29","6713","163685","7014","6698","7014","6713"],["23/11/2021","-0.34","6690","81433","6732","6638","6713","6690"],["24/11/2021","-1.08","6618","111962","6690","6500","6690","6618"],["25/11/2021","0.76","6668","454443","6800","6499","6500","6668"],["28/11/2021","-2.58","6496","147449","6567","6461","6668","6496"],["29/11/2021","0.28","6514","29575","6625","6483","6496","6514"],["30/11/2021","-1.35","6426","230092","6515","6384","6514","6426"],["01/12/2021","3.86","6674","126717","6683","6436","6426","6674"],["02/12/2021","-3.15","6464","138553","6548","6458","6674","6464"],["05/12/2021","0.48","6495","11366","6528","6400","6464","6495"],["06/12/2021","-0.2","6482","233200","6694","6463","6495","6482"],["07/12/2021","2.33","6633","122204","6670","6482","6482","6633"],["08/12/2021","3.89","6891","1751456","7050","6521","6521","6891"],["09/12/2021","-1.2","6808","1404709","7098","6722","7094","6808"],["12/12/2021","0.93","6871","87444","7000","6692","6808","6871"],["13/12/2021","-2.79","6679","1650917","7010","6602","6871","6679"],["14/12/2021","0.51","6713","228687","6750","6619","6679","6713"],["15/12/2021","3.52","6949","570769","6955","6713","6713","6949"],["16/12/2021","0.81","7005","628264","7135","6780","6949","7005"],["19/12/2021","-0.77","6951","66147","7005","6870","7005","6951"],["20/12/2021","0.3","6972","193345","7150","6819","6951","6972"],["21/12/2021","1.49","7076","274812","7134","6883","6972","7076"],["22/12/2021","-6.16","6640","553766","7135","6640","7076","6640"],["23/12/2021","-1.81","6520","260768","6730","6520","6640","6520"],["26/12/2021","-1.35","6432","1061581","6679","6432","6522","6432"],["27/12/2021","1.37","6520","137444","6550","6455","6432","6520"],["28/12/2021","1.37","6609","313190","6622","6520","6520","6609"],["29/12/2021","-4.68","6300","30494179","6574","6300","6609","6300"],["30/12/2021","-0.03","6298","4385277","6361","6155","6300","6298"],["02/01/2022","1.41","6387","207931","6400","6256","6298","6387"],["03/01/2022","1.28","6469","98554","6471","6451","6387","6469"],["04/01/2022","2.67","6642","3779819","6690","6300","6469","6642"],["05/01/2022","0.6","6682","212749","6700","6584","6650","6682"],["06/01/2022","0.25","6699","249437","6699","6556","6682","6699"],["09/01/2022","-1.88","6573","162595","6802","6557","6699","6573"],["10/01/2022","-1.26","6490","46988","6490","6490","6573","6490"],["11/01/2022","1.11","6562","357957","6620","6485","6490","6562"],["12/01/2022","1.77","6678","27914","6690","6562","6562","6678"],["13/01/2022","0.16","6689","19129","6689","6670","6678","6689"],["16/01/2022","3","6890","417198","6890","6689","6689","6890"],["17/01/2022","3.69","7144","834054","7209","6770","6770","7144"],["18/01/2022","-0.48","7110","315872","7110","7010","7144","7110"],["19/01/2022","0.7","7160","86462","7161","7100","7110","7160"],["20/01/2022","2.58","7345","296081","7345","7050","7160","7345"],["23/01/2022","-0.75","7290","221418","7345","7150","7345","7290"],["24/01/2022","-2.88","7080","166508","7289","6997","7289","7080"],["25/01/2022","-0.27","7061","47659","7125","6998","7080","7061"],["26/01/2022","2.89","7265","423524","7270","7059","7061","7265"],["27/01/2022","0.48","7300","306663","7336","7217","7265","7300"],["30/01/2022","0.59","7343","507714","7445","7303","7300","7343"],["31/01/2022","0","7343","305961","7449","7205","7205","7343"],["01/02/2022","1.06","7421","162971","7425","7215","7215","7421"],["02/02/2022","-0.65","7373","149764","7500","7320","7421","7373"],["03/02/2022","-4.38","7050","2820317","7371","7050","7373","7050"],["06/02/2022","1.84","7180","183808","7180","7050","7050","7180"],["07/02/2022","-0.01","7179","456316","7180","7019","7180","7179"],["08/02/2022","0.78","7235","49271","7240","7158","7179","7235"],["09/02/2022","0.76","7290","296871","7339","7290","7339","7290"],["10/02/2022","0.99","7362","294854","7362","7290","7290","7362"],["13/02/2022","0","7362","15755","7362","7362","7362","7362"],["14/02/2022","-0.03","7360","183038","7360","7345","7362","7360"],["15/02/2022","-2.2","7198","160225","7373","7198","7360","7198"],["16/02/2022","-0.58","7156","107161","7301","7100","7198","7156"],["17/02/2022","0.45","7188","483169","7228","7075","7156","7188"],["20/02/2022","0.22","7204","219077","7260","6999","7188","7204"],["21/02/2022","-0.61","7160","128996","7202","7089","7204","7160"],["22/02/2022","-2.16","7005","82728","7160","7000","7160","7005"],["23/02/2022","-2.74","6813","290128","7005","6747","7005","6813"],["24/02/2022","0","6813","199834","6813","6788","6813","6813"],["27/02/2022","4.24","7102","266918","7252","6813","6813","7102"],["28/02/2022","-3.14","6879","234143","7102","6869","7102","6879"],["01/03/2022","2.14","7026","178876","7115","6869","6879","7026"],["02/03/2022","-0.03","7024","81263","7061","6928","7026","7024"],["03/03/2022","-3","6813","224359","6978","6813","7024","6813"],["06/03/2022","0","6813","27185","6820","6802","6813","6813"],["07/03/2022","-1.31","6724","155923","6779","6668","6813","6724"],["08/03/2022","-1.98","6591","61496","6783","6524","6724","6591"],["09/03/2022","-0.36","6567","57928","6644","6513","6591","6567"],["10/03/2022","0.11","6574","91212","6656","6500","6567","6574"],["13/03/2022","-0.97","6510","17188","6574","6474","6574","6510"],["14/03/2022","0.41","6537","43731","6628","6479","6510","6537"],["15/03/2022","-1.28","6453","62401","6537","6413","6537","6453"],["16/03/2022","-0.68","6409","65232","6463","6351","6453","6409"],["20/03/2022","0.45","6438","198692","6570","6361","6409","6438"],["21/03/2022","-0.25","6422","170984","6469","6357","6438","6422"],["22/03/2022","0.69","6466","92517","6529","6336","6422","6466"],["23/03/2022","0.49","6498","155835","6555","6431","6466","6498"],["24/03/2022","3.69","6738","719920","6812","6449","6498","6738"],["27/03/2022","-0.91","6677","85681","6705","6610","6738","6677"],["28/03/2022","0.28","6696","94748","6745","6559","6677","6696"],["29/03/2022","-1.94","6566","197423","6697","6456","6696","6566"],["30/03/2022","-1.43","6472","256944","6545","6462","6566","6472"],["31/03/2022","-2.49","6311","562397","6472","6311","6472","6311"],["03/04/2022","-2.2","6172","437474","6311","6158","6311","6172"],["04/04/2022","-4.52","5893","562270","6183","5830","6172","5893"],["05/04/2022","1.12","5959","266459","6010","5893","5893","5959"],["06/04/2022","0.22","5972","113104","6000","5910","5959","5972"],["07/04/2022","1.31","6050","155922","6092","5972","5972","6050"],["10/04/2022","0.93","6106","18869","6144","6006","6050","6106"],["11/04/2022","-0.66","6066","42158","6165","6000","6165","6066"],["12/04/2022","0.23","6080","37271","6118","6003","6066","6080"],["13/04/2022","0","6080","19091","6080","6080","6080","6080"],["14/04/2022","-0.74","6035","76398","6120","6000","6120","6035"],["17/04/2022","-0.56","6001","41527","6003","6000","6035","6001"],["18/04/2022","-0.5","5971","13137","6001","5971","6001","5971"],["19/04/2022","0.18","5982","20757","6000","5971","5971","5982"],["20/04/2022","-0.33","5962","93400","6000","5900","5982","5962"],["24/04/2022","-1.22","5889","80465","5962","5863","5962","5889"],["25/04/2022","3.19","6077","137356","6275","5863","5889","6077"],["26/04/2022","2.47","6227","345252","6275","6020","6077","6227"],["27/04/2022","-0.05","6224","95939","6273","6044","6227","6224"],["28/04/2022","-0.39","6200","662356","6429","5948","6224","6200"],["01/05/2022","-3.47","5985","122348","6180","5916","6200","5985"],["02/05/2022","-2.41","5841","338079","5901","5630","5985","5841"],["03/05/2022","0.31","5859","169711","5900","5731","5856","5859"],["08/05/2022","0.65","5897","166977","5900","5644","5684","5897"],["09/05/2022","-5.04","5600","649036","5878","5600","5897","5600"],["10/05/2022","3.64","5804","167368","5895","5600","5600","5804"],["11/05/2022","3.17","5988","237938","5990","5711","5711","5988"],["12/05/2022","-0.17","5978","649579","5988","5722","5833","5978"],["15/05/2022","2.24","6112","261489","6153","5940","5978","6112"],["16/05/2022","0.21","6125","208173","6150","6081","6112","6125"],["17/05/2022","0.91","6181","156479","6225","6153","6125","6181"],["18/05/2022","1.02","6244","142369","6259","6064","6181","6244"],["19/05/2022","-1.57","6146","48428","6249","5996","6244","6146"],["22/05/2022","1.5","6238","79743","6290","6146","6146","6238"],["23/05/2022","0.96","6298","220981","6298","6094","6238","6298"],["24/05/2022","-0.86","6244","94593","6298","6229","6298","6244"],["25/05/2022","-1.95","6122","24427","6244","6100","6244","6122"],["26/05/2022","0.7","6165","101418","6183","6101","6122","6165"],["29/05/2022","-0.16","6155","162955","6288","6120","6165","6155"],["30/05/2022","-0.8","6106","184887","6155","5935","6155","6106"],["31/05/2022","3.01","6290","180017","6290","6012","6106","6290"],["01/06/2022","0.6","6328","140793","6349","6171","6290","6328"],["02/06/2022","-0.46","6299","25134","6328","6281","6328","6299"],["06/06/2022","1.33","6383","16787","6418","6299","6299","6383"],["07/06/2022","0","6383","1404","6383","6383","6383","6383"],["08/06/2022","-3.43","6164","405909","6276","6090","6383","6164"],["09/06/2022","-2.68","5999","108956","6147","5902","6164","5999"],["12/06/2022","-4.03","5757","61333","5888","5679","5888","5757"],["13/06/2022","-2.36","5621","47157","5757","5580","5757","5621"],["14/06/2022","1.16","5686","71530","5750","5606","5621","5686"],["15/06/2022","-3.8","5470","327601","5742","5470","5686","5470"],["16/06/2022","-2.82","5316","282734","5470","5131","5470","5316"],["19/06/2022","4.14","5536","167890","5589","5286","5316","5536"],["20/06/2022","-1.48","5454","220609","5648","5400","5536","5454"],["21/06/2022","-0.99","5400","442111","5503","5289","5454","5400"],["22/06/2022","3.83","5607","132066","5800","5274","5400","5607"],["23/06/2022","7.08","6004","381168","6048","5607","5607","6004"],["26/06/2022","3.73","6228","144729","6330","6004","6004","6228"],["27/06/2022","3.03","6417","162012","6455","6206","6228","6417"],["28/06/2022","0.98","6480","224090","6480","6421","6417","6480"],["29/06/2022","-0.91","6421","47836","6480","6300","6480","6421"],["30/06/2022","3.5","6646","389832","6646","6204","6421","6646"],["03/07/2022","1.46","6743","248060","6799","6539","6646","6743"],["04/07/2022","0.13","6752","102500","6796","6726","6743","6752"],["05/07/2022","-0.49","6719","38434","6743","6624","6752","6719"],["06/07/2022","1.52","6821","41933","6941","6650","6719","6821"],["07/07/2022","1.66","6934","104569","6940","6821","6821","6934"],["10/07/2022","0.1","6941","186914","6942","6740","6934","6941"],["11/07/2022","-0.73","6890","9164","6941","6810","6941","6890"],["12/07/2022","-0.19","6877","249014","6890","6750","6890","6877"],["13/07/2022","0.7","6925","105243","6950","6866","6877","6925"],["14/07/2022","1.7","7043","286240","7100","6958","7090","7043"],["17/07/2022","1.25","7131","209334","7136","7043","7043","7131"],["18/07/2022","0.34","7155","45073","7225","7128","7131","7155"],["19/07/2022","0.2","7169","116273","7224","7132","7155","7169"],["20/07/2022","0.08","7175","125982","7200","7161","7169","7175"],["21/07/2022","0.04","7178","136222","7200","7039","7175","7178"],["24/07/2022","-0.03","7176","92648","7200","7133","7178","7176"],["25/07/2022","0.06","7180","59592","7191","7124","7176","7180"],["26/07/2022","-0.33","7156","92449","7170","7108","7108","7156"],["27/07/2022","1.31","7250","202919","7349","7107","7156","7250"],["28/07/2022","0.06","7254","342783","7265","7201","7250","7254"],["31/07/2022","-0.11","7246","218061","7254","7182","7182","7246"],["01/08/2022","0.11","7254","95645","7290","7179","7246","7254"],["02/08/2022","0.25","7272","114262","7300","7240","7254","7272"],["03/08/2022","1.82","7404","221323","7441","7260","7272","7404"],["04/08/2022","-0.63","7357","1895162","7410","7357","7404","7357"],["08/08/2022","-2.54","7170","488472","7308","7159","7357","7170"],["09/08/2022","-0.89","7106","109568","7170","7006","7170","7106"],["10/08/2022","1.84","7237","398843","7350","6909","7106","7237"],["11/08/2022","-0.29","7216","264134","7251","7020","7237","7216"],["14/08/2022","-0.3","7194","229985","7209","7080","7216","7194"],["15/08/2022","-0.42","7164","134350","7194","7122","7194","7164"],["16/08/2022","-1.2","7078","110208","7164","7000","7164","7078"],["17/08/2022","-7.47","6549","545412","7078","6439","7078","6549"],["18/08/2022","6.6","6981","492961","6998","6363","6549","6981"],["21/08/2022","-1.6","6869","403154","6981","6676","6981","6869"],["22/08/2022","-1.81","6745","338415","6869","6651","6869","6745"],["23/08/2022","-0.03","6743","232312","6745","6442","6745","6743"],["24/08/2022","1.39","6837","177814","6878","6686","6743","6837"],["25/08/2022","2.22","6989","182730","7030","6811","6837","6989"],["28/08/2022","3.16","7210","134512","7500","6977","6989","7210"],["29/08/2022","-0.14","7200","265247","7475","7197","7210","7200"],["30/08/2022","-0.28","7180","106336","7200","7003","7200","7180"],["31/08/2022","-0.53","7142","168211","7180","6936","7180","7142"],["01/09/2022","-0.08","7136","95267","7143","7125","7142","7136"],["04/09/2022","0.03","7138","90652","7188","7001","7136","7138"],["05/09/2022","-0.77","7083","66990","7138","7004","7138","7083"],["06/09/2022","-0.06","7079","87075","7126","6949","7083","7079"],["07/09/2022","0.69","7128","98864","7179","7061","7079","7128"],["08/09/2022","0.25","7146","77322","7187","6994","7128","7146"],["11/09/2022","0.36","7172","57517","7184","7146","7146","7172"],["12/09/2022","-1.35","7075","113407","7100","7000","7172","7075"],["13/09/2022","-0.07","7070","140933","7075","6942","7075","7070"],["14/09/2022","-0.79","7014","139040","7016","6990","7070","7014"],["15/09/2022","0","7014","59268","7014","7014","7014","7014"],["18/09/2022","-0.58","6973","51947","7014","6949","7014","6973"],["19/09/2022","0.79","7028","5131","7041","6956","6973","7028"],["20/09/2022","-0.17","7016","7297","7028","7014","7028","7016"],["21/09/2022","1.72","7137","65305","7155","6991","7016","7137"],["22/09/2022","-1.84","7006","28584","7084","6901","7137","7006"],["28/09/2022","-5.95","6589","212977","6940","6518","7006","6589"],["29/09/2022","-0.39","6563","158284","6600","6470","6589","6563"],["02/10/2022","-0.09","6557","49571","6563","6556","6563","6557"],["03/10/2022","1.77","6673","41909","6884","6547","6557","6673"],["06/10/2022","-2.59","6500","176318","6674","6497","6673","6500"],["12/10/2022","0","6388","3577","6388","6388","6388","6388"],["13/10/2022","0","6388","3130","6388","6388","6388","6388"],["18/10/2022","-0.59","6350","92612","6388","6340","6388","6350"],["19/10/2022","-0.79","6300","5670","6300","6300","6350","6300"],["20/10/2022","-1.11","6230","206109","6300","6086","6300","6230"],["23/10/2022","-1.72","6123","39679","6142","6103","6230","6123"],["24/10/2022","0.15","6132","28025","6178","6082","6123","6132"],["25/10/2022","0.83","6183","67269","6199","6149","6132","6183"],["26/10/2022","0.21","6196","95543","6230","6183","6183","6196"],["27/10/2022","2.07","6324","25737","6399","6196","6196","6324"],["30/10/2022","1.94","6447","161422","6448","6276","6324","6447"],["31/10/2022","0.05","6450","94693","6460","6384","6447","6450"],["02/11/2022","3.38","6668","57082","6700","6579","6450","6668"],["03/11/2022","0.85","6725","143175","6725","6725","6668","6725"],["06/11/2022","3.96","6991","78017","7000","6725","6725","6991"],["07/11/2022","-1.83","6863","124091","7008","6857","6991","6863"],["08/11/2022","-2.36","6701","102129","6733","6693","6733","6701"],["09/11/2022","-1.51","6600","208187","6661","6567","6701","6600"],["10/11/2022","-0.71","6553","285508","6553","6547","6600","6553"],["13/11/2022","1.19","6631","53912","6632","6553","6553","6631"],["14/11/2022","-1.42","6537","76402","6639","6506","6631","6537"],["15/11/2022","-2.59","6368","134900","6535","6303","6537","6368"],["16/11/2022","-0.09","6362","74881","6368","6361","6368","6362"],["17/11/2022","2.48","6520","193633","6604","6400","6362","6520"],["20/11/2022","0.54","6555","103436","6555","6520","6520","6555"],["21/11/2022","-11.47","5803","470457","6438","5752","6555","5803"],["22/11/2022","-3.84","5580","391644","5803","5414","5800","5580"],["23/11/2022","-6.51","5217","214599","5589","5154","5580","5217"],["24/11/2022","-2.7","5076","229147","5217","5051","5217","5076"],["27/11/2022","-0.65","5043","70095","5057","4980","5076","5043"],["28/11/2022","-0.14","5036","189167","5292","4684","4948","5036"],["29/11/2022","1.89","5131","200483","5280","4941","5135","5131"],["30/11/2022","4.97","5386","231980","5510","5171","5234","5386"],["01/12/2022","1.89","5488","116173","5583","5153","5386","5488"],["04/12/2022","2.41","5620","60866","5690","5488","5488","5620"],["05/12/2022","0.94","5673","67110","5700","5550","5620","5673"],["06/12/2022","0.35","5693","72986","5781","5566","5673","5693"],["07/12/2022","3.58","5897","60861","5951","5693","5693","5897"],["08/12/2022","2.92","6069","80419","6185","5896","5897","6069"],["11/12/2022","1.27","6146","29625","6194","5936","6069","6146"],["12/12/2022","0.49","6176","45205","6188","6156","6146","6176"],["13/12/2022","0.62","6214","96249","6555","5897","6176","6214"],["14/12/2022","0.05","6217","273919","6498","6029","6214","6217"],["15/12/2022","-2.65","6052","87264","6250","5917","6217","6052"],["18/12/2022","-2.25","5916","38810","5938","5790","6052","5916"],["19/12/2022","-0.27","5900","168055","5987","5764","5916","5900"],["20/12/2022","-1.03","5839","44553","5950","5747","5900","5839"],["21/12/2022","2.52","5986","89806","6050","5839","5839","5986"],["22/12/2022","2.82","6155","51212","6200","6051","5986","6155"],["25/12/2022","-1.12","6086","75339","6200","6034","6155","6086"],["26/12/2022","-1.97","5966","90619","6120","5906","6086","5966"],["27/12/2022","2.53","6117","140450","6200","5838","5966","6117"],["28/12/2022","-0.47","6088","186288","6117","5764","6117","6088"],["29/12/2022","0.03","6090","275153","6138","5965","6088","6090"],["01/01/2023","2.63","6250","102965","6321","6090","6090","6250"],["02/01/2023","1.36","6335","113645","6367","6243","6250","6335"],["03/01/2023","1.39","6423","149527","6450","6335","6335","6423"],["04/01/2023","1.12","6495","112449","6527","6400","6423","6495"],["05/01/2023","0.83","6549","196622","6555","6495","6495","6549"],["08/01/2023","-0.17","6538","97093","6575","6500","6549","6538"],["09/01/2023","1.68","6648","86758","6686","6538","6538","6648"],["10/01/2023","-3.78","6397","101689","6648","6284","6648","6397"],["11/01/2023","-1.59","6295","59440","6397","6199","6397","6295"],["12/01/2023","0.48","6325","61610","6339","6184","6295","6325"],["15/01/2023","-0.65","6284","100290","6450","6121","6450","6284"],["16/01/2023","1","6347","27357","6492","6284","6284","6347"],["17/01/2023","-1.06","6280","39376","6347","6280","6347","6280"],["18/01/2023","1.64","6383","4851","6574","6252","6280","6383"],["19/01/2023","-6.38","5976","49660","6241","5950","6383","5976"],["22/01/2023","1.34","6056","31065","6200","6035","6200","6056"],["23/01/2023","-1.45","5968","56521","5986","5954","6056","5968"],["24/01/2023","-0.6","5932","74622","6100","5902","5968","5932"],["25/01/2023","-2.82","5765","50499","5932","5675","5932","5765"],["26/01/2023","-3.24","5578","67752","5658","5522","5765","5578"],["29/01/2023","-1.81","5477","46553","5500","5355","5578","5477"],["30/01/2023","1.52","5560","89359","5560","5477","5477","5560"],["31/01/2023","2.05","5674","223126","5770","5469","5560","5674"],["01/02/2023","0.53","5704","81635","5740","5560","5674","5704"],["02/02/2023","0","5704","683013","5778","5704","5704","5704"],["05/02/2023","0.02","5705","41586","5750","5704","5704","5705"],["06/02/2023","-0.82","5658","19690","5800","5620","5705","5658"],["07/02/2023","-4.26","5417","71180","5620","5383","5658","5417"],["08/02/2023","-0.78","5375","34828","5500","5307","5417","5375"],["09/02/2023","-1.28","5306","95111","5375","5250","5375","5306"],["12/02/2023","-3.11","5141","30177","5209","5120","5306","5141"],["13/02/2023","-0.29","5126","486910","5141","5029","5141","5126"],["14/02/2023","-3.2","4962","30713","5126","4915","5126","4962"],["15/02/2023","-0.38","4943","54421","4972","4900","4962","4943"],["16/02/2023","1.94","5039","97151","5180","4900","4943","5039"],["19/02/2023","0","5039","37087","5040","5037","5039","5039"],["20/02/2023","-2.92","4892","48287","5047","4800","5039","4892"],["21/02/2023","-3.09","4741","51486","4887","4690","4892","4741"],["22/02/2023","-2.57","4619","81479","4741","4605","4741","4619"],["23/02/2023","-1","4573","30002","4708","4531","4619","4573"],["26/02/2023","-3.37","4419","27133","4555","4400","4573","4419"],["27/02/2023","-2.87","4292","106957","4406","4276","4419","4292"],["28/02/2023","0.07","4295","35434","4385","4251","4292","4295"],["01/03/2023","-0.93","4255","24380","4310","4245","4295","4255"],["02/03/2023","-2.66","4142","53261","4300","4140","4255","4142"],["05/03/2023","1.35","4198","15239","4295","4140","4142","4198"],["06/03/2023","2.33","4296","34886","4350","4198","4198","4296"],["08/03/2023","-0.05","4294","5196","4333","4235","4296","4294"],["09/03/2023","-0.05","4292","37337","4300","4285","4294","4292"],["12/03/2023","-4.08","4117","27787","4201","4100","4292","4117"],["13/03/2023","-2.36","4020","1846528","4200","4010","4117","4020"],["14/03/2023","-0.05","4018","60099","4075","4000","4020","4018"],["15/03/2023","0.05","4020","16885","4036","4000","4018","4020"],["16/03/2023","-0.35","4006","16024","4060","4000","4020","4006"],["19/03/2023","0","4006","361","4006","4006","4006","4006"],["20/03/2023","-0.17","3999","2599","3999","3999","4006","3999"],["21/03/2023","-0.28","3988","6221","4020","3930","3999","3988"],["22/03/2023","-3.31","3856","26757","3990","3810","3988","3856"],["23/03/2023","-1.82","3786","7648","3786","3786","3856","3786"],["26/03/2023","-2.85","3678","17616","3784","3600","3786","3678"],["27/03/2023","0.05","3680","168439","3739","3632","3678","3680"],["28/03/2023","0.73","3707","18833","3750","3680","3680","3707"],["29/03/2023","1.78","3773","21202","3800","3759","3782","3773"],["30/03/2023","-0.13","3768","42053","3803","3703","3773","3768"],["02/04/2023","1.99","3843","23173","3900","3764","3768","3843"],["03/04/2023","2","3920","6468","3920","3920","3843","3920"],["04/04/2023","-0.08","3917","14844","3922","3914","3920","3917"],["09/04/2023","1.28","3967","35905","4011","3910","3917","3967"],["10/04/2023","4.26","4136","35654","4164","3967","3967","4136"],["13/04/2023","3.36","4275","350355","4275","3840","4136","4275"],["16/04/2023","-0.35","4260","34887","4333","4233","4275","4260"],["17/04/2023","-2.23","4165","24198","4201","4153","4260","4165"],["18/04/2023","0","4165","625","4165","4165","4165","4165"],["19/04/2023","-0.96","4125","19014","4165","4103","4165","4125"],["20/04/2023","-0.02","4124","27593","4125","4118","4125","4124"],["23/04/2023","2.16","4213","89208","4261","4173","4124","4213"],["24/04/2023","-0.14","4207","101947","4248","4166","4213","4207"],["27/04/2023","1.81","4283","27414","4301","4197","4207","4283"],["30/04/2023","-2.01","4197","175179","4305","4080","4283","4197"],["01/05/2023","-2.03","4112","31783","4197","4080","4197","4112"],["02/05/2023","1.07","4156","32249","4195","4100","4112","4156"],["03/05/2023","-0.02","4155","35196","4208","4081","4156","4155"],["04/05/2023","3.49","4300","159860","4300","4171","4155","4300"],["07/05/2023","0.23","4310","17931","4353","4268","4300","4310"],["08/05/2023","0.97","4352","55092","4397","4280","4310","4352"],["09/05/2023","-0.02","4351","8354","4352","4351","4352","4351"],["10/05/2023","1.56","4419","31284","4482","4370","4351","4419"],["11/05/2023","1.61","4490","70191","4494","4440","4419","4490"],["14/05/2023","0.62","4518","12695","4596","4490","4490","4518"],["15/05/2023","0.8","4554","57995","4580","4550","4518","4554"],["16/05/2023","-0.72","4521","11980","4551","4419","4554","4521"],["17/05/2023","3.78","4692","118195","4790","4608","4521","4692"],["18/05/2023","-0.6","4664","23787","4720","4623","4692","4664"],["21/05/2023","0","4664","4944","4664","4664","4664","4664"],["22/05/2023","-4.35","4461","31273","4591","4436","4664","4461"],["23/05/2023","-0.99","4417","26679","4478","4350","4461","4417"],["24/05/2023","-0.02","4416","35636","4459","4350","4417","4416"],["28/05/2023","0.93","4457","16314","4505","4339","4505","4457"],["29/05/2023","0.2","4466","22018","4500","4456","4457","4466"],["30/05/2023","-0.09","4462","15037","4550","4385","4466","4462"],["31/05/2023","-1.28","4405","19163","4505","4297","4462","4405"],["01/06/2023","-0.39","4388","67875","4405","4299","4405","4388"],["04/06/2023","-1.03","4343","43508","4490","4201","4388","4343"],["06/06/2023","-2.2","4178","29833","4272","4109","4272","4178"],["07/06/2023","0.26","4189","9341","4232","4154","4178","4189"],["08/06/2023","0.62","4215","16313","4255","4168","4189","4215"],["11/06/2023","-0.31","4202","11305","4295","4171","4215","4202"],["12/06/2023","1.12","4249","13342","4271","4202","4202","4249"],["13/06/2023","2.73","4365","14141","4392","4246","4249","4365"],["14/06/2023","-1.31","4308","10641","4379","4290","4365","4308"],["15/06/2023","0.49","4329","9092","4394","4270","4308","4329"],["18/06/2023","1.64","4400","5544","4400","4400","4400","4400"],["19/06/2023","-0.36","4384","29899","4489","4310","4489","4384"],["20/06/2023","1.89","4467","6343","4469","4384","4384","4467"],["21/06/2023","-2.33","4363","15446","4555","4255","4467","4363"],["22/06/2023","2.36","4466","20812","4472","4363","4363","4466"],["25/06/2023","1.46","4531","26054","4556","4486","4466","4531"],["26/06/2023","0.31","4545","263371","4556","4539","4531","4545"],["27/06/2023","0.79","4581","26706","4606","4518","4545","4581"],["28/06/2023","-1.59","4508","10459","4536","4463","4581","4508"],["02/07/2023","-1.67","4305","66170","4349","4300","4378","4305"],["03/07/2023","0.16","4312","51152","4370","4296","4305","4312"],["04/07/2023","-0.35","4297","35150","4336","4295","4312","4297"],["05/07/2023","-1.23","4244","73662","4251","4200","4297","4244"],["06/07/2023","-6.22","3980","231934","4243","3980","4244","3980"],["09/07/2023","0.98","4019","20738","4060","3980","3980","4019"],["10/07/2023","-1.05","3977","12965","4011","3952","4019","3977"],["11/07/2023","0.45","3995","34678","4000","3971","3977","3995"],["12/07/2023","1.75","4065","37497","4070","3985","3995","4065"],["13/07/2023","1.06","4108","40419","4136","4066","4065","4108"],["16/07/2023","-0.19","4100","8692","4130","4081","4108","4100"],["17/07/2023","-1.39","4043","23326","4100","3995","4100","4043"],["18/07/2023","0.42","4060","40802","4244","4000","4043","4060"],["19/07/2023","-0.07","4057","46488","4108","4011","4060","4057"],["20/07/2023","1.5","4118","30101","4130","4057","4057","4118"],["23/07/2023","0.12","4123","17356","4150","4099","4118","4123"],["24/07/2023","-0.95","4084","22953","4180","4050","4123","4084"],["25/07/2023","-1.71","4014","91992","4084","4010","4084","4014"],["26/07/2023","-1.25","3964","37182","4000","3940","4014","3964"],["30/07/2023","1.08","4007","7813","4035","3941","3964","4007"],["31/07/2023","-0.67","3980","36134","4023","3970","4007","3980"],["01/08/2023","11.21","4426","405341","4651","4030","4100","4426"],["02/08/2023","-5.04","4203","152939","4513","4192","4513","4203"],["03/08/2023","-6.97","3910","417692","4150","3910","4203","3910"],["06/08/2023","2.56","4010","115312","4070","4005","4040","4010"],["07/08/2023","0.47","4029","28767","4040","3966","4010","4029"],["08/08/2023","-2.08","3945","85160","3988","3920","4029","3945"],["09/08/2023","1.17","3991","60386","4024","3930","3945","3991"],["10/08/2023","-1.88","3916","50716","4015","3881","3991","3916"],["13/08/2023","-1.66","3851","14712","3855","3851","3916","3851"],["14/08/2023","-0.08","3848","29822","3878","3838","3851","3848"],["15/08/2023","0.26","3858","20101","3883","3786","3786","3858"],["16/08/2023","0.16","3864","12714","3876","3857","3858","3864"],["17/08/2023","3.83","4012","51793","4050","3894","3864","4012"],["20/08/2023","0.57","4035","4478","4035","4012","4012","4035"],["21/08/2023","-0.52","4014","75009","4070","3918","4035","4014"],["22/08/2023","-0.57","3991","5148","3999","3974","4014","3991"],["23/08/2023","-3.58","3848","41213","4004","3769","3991","3848"],["24/08/2023","0.31","3860","94326","3894","3819","3848","3860"],["27/08/2023","0.57","3882","24183","3933","3860","3860","3882"],["28/08/2023","-0.93","3846","71570","3883","3815","3882","3846"],["29/08/2023","-1.17","3801","45738","3846","3800","3846","3801"],["30/08/2023","0.08","3804","15747","3821","3797","3801","3804"],["31/08/2023","1.03","3843","30285","3852","3804","3804","3843"],["03/09/2023","-0.96","3806","58505","3843","3772","3843","3806"],["04/09/2023","-1.55","3747","79869","3800","3740","3806","3747"],["05/09/2023","-2.56","3651","269478","3790","3587","3747","3651"],["06/09/2023","1.29","3698","58106","3797","3632","3651","3698"],["07/09/2023","-0.05","3696","113359","3717","3655","3717","3696"],["10/09/2023","-1.24","3650","97978","3696","3480","3696","3650"],["11/09/2023","-1.64","3590","106328","3664","3525","3650","3590"],["12/09/2023","0.97","3625","28493","3678","3590","3590","3625"],["13/09/2023","-0.14","3620","15130","3639","3577","3625","3620"],["14/09/2023","-1.8","3555","15074","3578","3533","3620","3555"],["18/09/2023","0.65","3578","199257","3650","3493","3555","3578"],["19/09/2023","-1.23","3534","48060","3603","3516","3578","3534"],["20/09/2023","2.15","3610","53358","3800","3469","3534","3610"],["21/09/2023","-0.06","3608","33084","3670","3550","3610","3608"],["26/09/2023","-2.88","3504","48547","3550","3461","3608","3504"],["27/09/2023","-6.42","3279","383854","3435","3250","3504","3279"],["28/09/2023","-5.64","3094","318723","3233","3076","3279","3094"],["01/10/2023","0.45","3108","35707","3120","3094","3094","3108"],["02/10/2023","-4.31","2974","289609","3107","2950","3108","2974"],["03/10/2023","-1.78","2921","148389","2950","2900","2974","2921"],["04/10/2023","-0.27","2913","316617","2913","2862","2921","2913"],["05/10/2023","-4.43","2784","420112","2913","2762","2913","2784"],["08/10/2023","-8.94","2535","176256","2705","2515","2705","2535"],["09/10/2023","-4.14","2430","51979","2535","2422","2535","2430"],["10/10/2023","3","2503","28929","2552","2429","2430","2503"],["11/10/2023","-1.04","2477","74461","2494","2386","2503","2477"],["12/10/2023","-1.25","2446","134346","2527","2428","2477","2446"],["15/10/2023","-3.23","2367","87760","2414","2351","2446","2367"],["16/10/2023","4.22","2467","54821","2603","2367","2367","2467"],["17/10/2023","-0.61","2452","53511","2515","2421","2467","2452"],["18/10/2023","-2.61","2388","66077","2451","2366","2452","2388"],["19/10/2023","-0.21","2383","122203","2411","2269","2388","2383"],["22/10/2023","0.25","2389","188685","2415","2255","2383","2389"],["23/10/2023","-3.14","2314","275785","2410","2262","2389","2314"],["24/10/2023","1.08","2339","23510","2391","2316","2314","2339"],["25/10/2023","0.51","2351","17399","2382","2320","2339","2351"],["26/10/2023","-2.34","2296","14422","2351","2252","2351","2296"],["29/10/2023","3.27","2371","59416","2400","2295","2296","2371"],["30/10/2023","2.15","2422","139631","2478","2368","2371","2422"],["31/10/2023","3.76","2513","95354","2530","2408","2422","2513"],["01/11/2023","-1.35","2479","20974","2498","2442","2513","2479"],["02/11/2023","-7.02","2305","1211865","2466","2305","2479","2305"],["05/11/2023","0.43","2315","221025","2390","2305","2305","2315"],["06/11/2023","-2.07","2267","51726","2321","2246","2315","2267"],["07/11/2023","-4.37","2168","256327","2262","2165","2267","2168"],["08/11/2023","2.08","2213","3918","2229","2189","2168","2213"],["09/11/2023","1.17","2239","14329","2265","2210","2213","2239"],["12/11/2023","-0.13","2236","13887","2239","2235","2239","2236"],["13/11/2023","-1.12","2211","9219","2214","2200","2236","2211"],["14/11/2023","-0.05","2210","114239","2228","2200","2211","2210"],["15/11/2023","1.9","2252","20474","2304","2240","2210","2252"],["16/11/2023","-0.04","2251","32387","2288","2213","2252","2251"],["19/11/2023","0.71","2267","1588","2269","2251","2251","2267"],["20/11/2023","0.93","2288","15582","2300","2251","2267","2288"],["21/11/2023","-0.87","2268","29348","2300","2250","2288","2268"],["22/11/2023","2.65","2328","106759","2350","2241","2268","2328"],["23/11/2023","0.6","2342","9721","2349","2318","2328","2342"],["26/11/2023","0","2342","2365","2342","2342","2342","2342"],["27/11/2023","0.81","2361","141669","2389","2312","2342","2361"],["28/11/2023","-0.59","2347","43605","2379","2305","2361","2347"],["29/11/2023","1.32","2378","46211","2380","2344","2347","2378"],["30/11/2023","-1.43","2344","58938","2378","2278","2378","2344"],["03/12/2023","1.02","2368","12051","2388","2340","2344","2368"],["04/12/2023","4.9","2484","253818","2697","2472","2697","2484"],["05/12/2023","0.64","2500","59254","2529","2479","2484","2500"],["06/12/2023","0.56","2514","74189","2525","2478","2500","2514"],["07/12/2023","0.72","2532","44492","2550","2484","2514","2532"],["10/12/2023","1.86","2579","25457","2580","2575","2532","2579"],["11/12/2023","-0.04","2578","41965","2579","2575","2579","2578"],["12/12/2023","-0.54","2564","36209","2570","2560","2578","2564"],["13/12/2023","-1.44","2527","95987","2563","2513","2564","2527"],["14/12/2023","1.94","2576","60553","2577","2544","2527","2576"],["17/12/2023","0.31","2584","126833","2590","2576","2576","2584"],["18/12/2023","1.82","2631","109936","2635","2584","2584","2631"],["19/12/2023","0.11","2634","138478","2670","2629","2631","2634"],["20/12/2023","1.1","2663","29480","2674","2638","2634","2663"],["21/12/2023","-1.39","2626","15260","2650","2624","2663","2626"],["24/12/2023","-0.61","2610","10727","2614","2600","2626","2610"],["25/12/2023","-0.31","2602","28022","2610","2585","2610","2602"],["26/12/2023","-0.35","2593","17112","2620","2561","2602","2593"],["27/12/2023","-0.15","2589","243033","2614","2565","2593","2589"],["28/12/2023","-1.31","2555","47262","2589","2540","2589","2555"],["31/12/2023","1.84","2602","61017","2604","2555","2555","2602"],["01/01/2024","0.04","2603","305137","2693","2601","2652","2603"],["02/01/2024","-0.27","2596","84236","2622","2560","2603","2596"],["03/01/2024","-0.73","2577","8168","2596","2550","2596","2577"],["04/01/2024","-0.43","2566","11700","2580","2541","2577","2566"],["07/01/2024","-1.05","2539","8860","2543","2526","2566","2539"],["08/01/2024","-0.67","2522","20230","2539","2496","2539","2522"],["09/01/2024","-1.55","2483","12339","2499","2464","2522","2483"],["10/01/2024","-0.68","2466","43885","2483","2438","2483","2466"],["11/01/2024","0","2466","5869","2466","2466","2466","2466"],["14/01/2024","-0.45","2455","4812","2471","2446","2466","2455"],["15/01/2024","-0.61","2440","4050","2468","2422","2455","2440"],["16/01/2024","-2.66","2375","72375","2425","2323","2440","2375"],["17/01/2024","-1.56","2338","71892","2362","2313","2375","2338"],["18/01/2024","-0.43","2328","24373","2341","2313","2338","2328"],["21/01/2024","0","2328","4330","2328","2313","2328","2328"],["22/01/2024","-0.82","2309","5010","2328","2265","2328","2309"],["23/01/2024","0.39","2318","11403","2318","2309","2309","2318"],["24/01/2024","0.6","2332","16578","2338","2284","2318","2332"],["25/01/2024","-0.39","2323","19119","2346","2288","2332","2323"],["28/01/2024","-0.82","2304","5738","2318","2284","2323","2304"],["29/01/2024","-3.82","2216","51801","2288","2113","2304","2216"],["30/01/2024","0.45","2226","69294","2318","2210","2210","2226"],["31/01/2024","2.29","2277","15712","2309","2245","2245","2277"],["01/02/2024","-0.7","2261","27857","2297","2255","2277","2261"],["04/02/2024","0.93","2282","24966","2311","2251","2251","2282"],["05/02/2024","1.67","2320","8768","2340","2301","2282","2320"],["06/02/2024","2.67","2382","38086","2449","2319","2320","2382"],["07/02/2024","1.93","2428","20661","2466","2382","2382","2428"],["08/02/2024","3.05","2502","11909","2541","2471","2428","2502"],["11/02/2024","0.52","2515","14036","2545","2493","2502","2515"],["12/02/2024","1.39","2550","50775","2605","2515","2515","2550"],["13/02/2024","-0.55","2536","21885","2601","2531","2550","2536"],["14/02/2024","-0.79","2516","3598","2549","2510","2536","2516"],["15/02/2024","0.44","2527","6774","2534","2510","2516","2527"],["18/02/2024","-2.26","2470","61099","2574","2440","2527","2470"],["19/02/2024","-3.48","2384","63950","2426","2360","2470","2384"],["20/02/2024","3.52","2468","79561","2484","2426","2467","2468"],["21/02/2024","-0.24","2462","3300","2464","2455","2468","2462"],["22/02/2024","1.95","2510","11622","2570","2462","2462","2510"],["25/02/2024","-1.04","2484","11948","2510","2470","2510","2484"],["26/02/2024","-4.31","2377","73334","2449","2344","2484","2377"],["28/02/2024","0.97","2400","98652","2450","2334","2377","2400"],["29/02/2024","-0.17","2396","93797","2415","2319","2400","2396"],["03/03/2024","-0.79","2377","40483","2398","2353","2396","2377"],["04/03/2024","-1.39","2344","135987","2417","2317","2377","2344"],["05/03/2024","2.69","2407","64086","2440","2322","2344","2407"],["06/03/2024","-0.37","2398","54923","2407","2376","2407","2398"],["07/03/2024","-0.58","2384","60578","2446","2323","2398","2384"],["10/03/2024","0.46","2395","76832","2401","2367","2384","2395"],["11/03/2024","3.01","2467","68584","2550","2433","2550","2467"],["12/03/2024","-2.39","2408","57011","2467","2377","2467","2408"],["13/03/2024","-1","2384","3743","2408","2368","2408","2384"],["14/03/2024","-0.92","2362","27189","2384","2344","2384","2362"],["17/03/2024","-0.04","2361","216531","2397","2351","2362","2361"],["18/03/2024","-2.88","2293","204935","2360","2272","2361","2293"],["19/03/2024","-0.61","2279","16064","2293","2260","2293","2279"],["20/03/2024","-1.49","2245","220346","2279","2242","2279","2245"],["21/03/2024","-5.52","2121","452562","2267","2119","2245","2121"],["25/03/2024","0.09","2123","422719","2165","2120","2161","2123"],["26/03/2024","-4.19","2034","260600","2123","2015","2123","2034"],["27/03/2024","-2.41","1985","562449","2042","1955","2034","1985"],["28/03/2024","-0.3","1979","409836","2004","1938","1985","1979"],["31/03/2024","0.35","1986","33330","2016","1968","1979","1986"],["01/04/2024","1.16","2009","97734","2025","1982","1986","2009"],["02/04/2024","-1.44","1980","27151","1994","1976","2009","1980"],["03/04/2024","-1.77","1945","35487","1980","1927","1980","1945"],["04/04/2024","-1.13","1923","22186","1945","1913","1945","1923"],["07/04/2024","-0.42","1915","29988","1923","1902","1923","1915"],["08/04/2024","-0.16","1912","65878","1950","1902","1915","1912"],["09/04/2024","-0.68","1899","37246","1912","1885","1912","1899"],["10/04/2024","-0.68","1886","72328","1929","1865","1899","1886"],["11/04/2024","1.59","1916","281241","2017","1872","1900","1916"],["14/04/2024","0.16","1919","94300","1972","1849","1916","1919"],["15/04/2024","0.78","1934","415931","2000","1919","1919","1934"],["16/04/2024","2.17","1976","172195","1989","1921","1934","1976"],["17/04/2024","-1.87","1939","83578","1979","1900","1976","1939"],["18/04/2024","1.19","1962","88155","1987","1934","1939","1962"],["21/04/2024","1.43","1990","90634","2000","1954","1962","1990"],["24/04/2024","1.71","2024","60844","2089","1965","1965","2024"],["25/04/2024","3.21","2089","88358","2115","2063","2063","2089"],["30/04/2024","1.63","2123","88618","2130","2089","2089","2123"],["01/05/2024","-0.05","2122","76999","2150","2096","2123","2122"],["02/05/2024","-4.57","2025","1577241","2162","2025","2162","2025"],["05/05/2024","1.28","2051","74425","2065","2013","2035","2051"],["06/05/2024","-0.73","2036","37035","2065","2013","2051","2036"],["07/05/2024","1.62","2069","42406","2075","2035","2075","2069"],["08/05/2024","-1.98","2028","45986","2068","2015","2069","2028"],["09/05/2024","-0.35","2021","21199","2044","2019","2028","2021"],["12/05/2024","-0.54","2010","55221","2058","1984","2021","2010"],["15/05/2024","-1.59","1978","12639","2010","1971","2010","1978"],["16/05/2024","-2.22","1934","67917","2007","1920","1978","1934"],["19/05/2024","-2.02","1895","71796","1920","1884","1934","1895"],["20/05/2024","0.21","1899","79690","1930","1862","1895","1899"],["21/05/2024","1.84","1934","5493","1934","1934","1899","1934"],["22/05/2024","-1.65","1902","17996","1924","1887","1934","1902"],["23/05/2024","-0.11","1900","16875","1911","1900","1902","1900"],["26/05/2024","0.74","1914","2565","1919","1895","1900","1914"],["27/05/2024","4.34","1997","82459","1999","1995","1999","1997"],["28/05/2024","0","1997","212446","2000","1981","1997","1997"],["29/05/2024","-0.65","1984","36472","1996","1970","1997","1984"],["30/05/2024","-0.5","1974","46028","1984","1948","1984","1974"],["02/06/2024","2.74","2028","34914","2052","2002","2013","2028"],["03/06/2024","1.58","2060","370963","2066","2037","2028","2060"],["04/06/2024","0.15","2063","53671","2075","2031","2060","2063"],["05/06/2024","-1.6","2030","21500","2049","2020","2063","2030"],["06/06/2024","-1.43","2001","57188","2048","1970","2030","2001"],["09/06/2024","-2","1961","55461","2001","1942","2001","1961"],["10/06/2024","-0.66","1948","7031","1952","1930","1961","1948"],["13/06/2024","-0.1","1946","37595","1948","1934","1948","1946"],["16/06/2024","-1.08","1925","2965","1925","1925","1946","1925"],["17/06/2024","-0.26","1920","125179","1922","1905","1925","1920"],["18/06/2024","-1.93","1883","53743","1914","1875","1920","1883"],["19/06/2024","-1.06","1863","47701","1866","1855","1883","1863"],["20/06/2024","-2.25","1821","210862","1855","1820","1863","1821"],["23/06/2024","-3.62","1755","86728","1821","1750","1821","1755"],["24/06/2024","0","1755","103609","1771","1724","1755","1755"],["25/06/2024","-1.37","1731","62186","1755","1676","1755","1731"],["26/06/2024","-0.06","1730","52105","1731","1713","1731","1730"],["27/06/2024","-1.33","1707","346751","1714","1707","1714","1707"],["01/07/2024","0.69","1743","26491","1805","1706","1731","1743"],["02/07/2024","-1.72","1713","130471","1713","1694","1743","1713"],["03/07/2024","0.76","1726","42837","1731","1701","1713","1726"],["04/07/2024","0","1726","74089","1726","1707","1726","1726"],["07/07/2024","3.13","1780","152701","1798","1741","1726","1780"],["08/07/2024","-1.12","1760","3890","1773","1749","1780","1760"],["09/07/2024","-0.4","1753","37817","1773","1740","1760","1753"],["10/07/2024","0.17","1756","18759","1767","1712","1753","1756"],["11/07/2024","0.23","1760","9557","1765","1731","1756","1760"],["14/07/2024","-0.63","1749","30684","1765","1729","1730","1749"],["15/07/2024","-0.8","1735","1662","1765","1730","1765","1735"],["16/07/2024","1.67","1764","98498","1878","1712","1735","1764"],["17/07/2024","2.61","1810","4633","1838","1768","1768","1810"],["18/07/2024","2.49","1855","30676","1879","1844","1810","1855"],["21/07/2024","-0.38","1848","7689","1855","1808","1855","1848"],["22/07/2024","3.52","1913","24032","1937","1862","1848","1913"],["23/07/2024","4.08","1991","91523","2054","1937","1913","1991"],["24/07/2024","2.21","2035","5678","2035","2035","1991","2035"],["25/07/2024","-0.59","2023","9890","2034","1980","2035","2023"],["28/07/2024","-1.58","1991","6230","2023","1968","2023","1991"],["29/07/2024","-0.3","1985","11233","2007","1980","1991","1985"],["30/07/2024","0.5","1995","17280","2023","1942","1985","1995"],["31/07/2024","-0.65","1982","29646","2006","1935","1995","1982"],["01/08/2024","0.76","1997","55649","1999","1936","1995","1997"],["04/08/2024","-1.15","1974","5844","1995","1956","1997","1974"],["05/08/2024","-2.28","1929","22376","1937","1900","1974","1929"],["06/08/2024","2.07","1969","25026","2023","1911","1929","1969"],["07/08/2024","3.15","2031","47315","2071","2006","1969","2031"],["08/08/2024","-0.2","2027","24972","2031","2020","2031","2027"],["11/08/2024","-0.2","2023","80782","2025","1995","2027","2023"],["12/08/2024","-0.64","2010","49845","2060","1994","2023","2010"],["14/08/2024","-0.3","2004","3848","2004","2004","2010","2004"],["15/08/2024","0.5","2014","51483","2014","2004","2004","2014"],["18/08/2024","0.35","2021","29906","2030","1981","2014","2021"],["19/08/2024","0.54","2032","11726","2040","1981","2021","2032"],["20/08/2024","-1.62","1999","39082","2041","1970","2032","1999"],["21/08/2024","0.6","2011","41083","2019","1971","1999","2011"],["22/08/2024","1.34","2038","49379","2040","2009","2011","2038"],["25/08/2024","0","2038","45680","2041","2035","2040","2038"],["26/08/2024","1.47","2068","7464","2078","2016","2038","2068"],["27/08/2024","1.31","2095","397165","2099","2052","2099","2095"],["28/08/2024","-0.33","2088","149989","2099","2064","2095","2088"],["29/08/2024","-0.14","2085","23849","2090","2082","2088","2085"],["01/09/2024","-0.38","2077","36459","2089","2064","2085","2077"],["02/09/2024","1.83","2115","68934","2119","2070","2077","2115"],["03/09/2024","2.82","2117","34824","2119","2090","2059","2117"],["04/09/2024","0.52","2128","83401","2175","2113","2117","2128"],["05/09/2024","0.42","2137","53497","2168","2118","2128","2137"],["10/09/2024","1.47","2204","21266","2215","2189","2172","2204"],["11/09/2024","0.77","2221","1243221","2240","2197","2204","2221"],["12/09/2024","0.54","2233","141775","2248","2215","2221","2233"],["15/09/2024","-1.61","2197","25095","2251","2175","2233","2197"],["16/09/2024","-0.77","2180","227785","2197","2178","2197","2180"],["17/09/2024","-4.22","2088","85930","2180","2054","2180","2088"],["18/09/2024","1.25","2114","17145","2156","2088","2088","2114"],["19/09/2024","-1.56","2081","2830","2114","2071","2114","2081"],["22/09/2024","-0.86","2063","28778","2081","2026","2081","2063"],["23/09/2024","-1.11","2040","47572","2063","2025","2063","2040"],["24/09/2024","-0.69","2026","108988","2030","2025","2040","2026"],["25/09/2024","-0.79","2010","81849","2043","2001","2043","2010"],["26/09/2024","-0.6","1998","166303","2030","1974","2001","1998"],["29/09/2024","0.55","2009","18184","2048","1998","1998","2009"],["30/09/2024","-0.1","2007","12884","2007","1995","2009","2007"],["01/10/2024","0.8","2023","29290","2062","2010","2007","2023"],["06/10/2024","-1.14","2000","17697","2025","1956","2023","2000"],["07/10/2024","-2.15","1957","71509","2000","1870","2000","1957"],["08/10/2024","-0.66","1944","43340","1950","1939","1957","1944"],["09/10/2024","-0.57","1933","67247","1944","1907","1944","1933"],["10/10/2024","-2.12","1892","81305","1933","1870","1933","1892"],["13/10/2024","1.32","1917","47433","1924","1900","1892","1917"],["14/10/2024","-2.19","1875","1228554","1917","1798","1917","1875"],["15/10/2024","5.55","1979","224984","1984","1877","1877","1979"],["20/10/2024","4.7","2072","36424","2094","1996","1979","2072"],["21/10/2024","1.11","2095","22713","2120","2065","2072","2095"],["22/10/2024","2.48","2147","159332","2179","2095","2095","2147"],["27/10/2024","0.7","2162","76758","2178","2150","2147","2162"],["28/10/2024","0.42","2171","22709","2180","2162","2162","2171"],["29/10/2024","-0.18","2167","5634","2175","2114","2171","2167"],["30/10/2024","-0.09","2165","24634","2167","2127","2167","2165"],["31/10/2024","0.23","2170","12587","2175","2165","2165","2170"],["03/11/2024","-0.51","2159","13340","2183","2107","2170","2159"],["04/11/2024","0.37","2167","17294","2185","2127","2159","2167"],["05/11/2024","-1.75","2129","71425","2166","2120","2167","2129"],["06/11/2024","-2.63","2073","96278","2146","2055","2129","2073"],["07/11/2024","0.34","2080","147916","2172","2072","2073","2080"],["10/11/2024","0.38","2088","40858","2122","2019","2080","2088"],["11/11/2024","-0.29","2082","58512","2104","2045","2088","2082"],["12/11/2024","2.93","2143","38443","2171","2082","2082","2143"],["13/11/2024","2.75","2202","27108","2218","2159","2143","2202"],["14/11/2024","-0.54","2190","166596","2230","2180","2202","2190"],["17/11/2024","-0.23","2185","49545","2201","2180","2190","2185"],["18/11/2024","-0.37","2177","240464","2185","2143","2185","2177"],["19/11/2024","-0.83","2159","244671","2159","2130","2177","2159"],["20/11/2024","0","2159","626","2159","2159","2159","2159"],["21/11/2024","-0.32","2152","10028","2159","2149","2159","2152"],["24/11/2024","0.33","2159","8246","2160","2158","2152","2159"],["25/11/2024","-1.25","2132","156524","2159","2121","2159","2132"],["26/11/2024","-1.59","2098","99732","2160","2085","2160","2098"],["27/11/2024","-2.48","2046","148613","2118","2023","2098","2046"],["28/11/2024","-2.74","1990","89025","2010","1985","2046","1990"],["01/12/2024","0.85","2007","27412","2019","2002","1990","2007"],["02/12/2024","0.5","2017","178308","2038","2007","2007","2017"],["03/12/2024","-2.08","1975","354209","2047","1970","2017","1975"],["04/12/2024","-2.89","1918","288819","1977","1899","1975","1918"],["05/12/2024","-0.05","1917","77651","1938","1884","1918","1917"],["08/12/2024","0.99","1936","113491","1952","1888","1923","1936"],["09/12/2024","5.84","2049","91663","2056","1940","1936","2049"],["10/12/2024","3.51","2121","33131","2190","2055","2049","2121"],["11/12/2024","2.36","2171","81296","2184","2137","2121","2171"],["12/12/2024","0.46","2181","42538","2211","2162","2171","2181"],["15/12/2024","1.19","2207","73489","2225","2181","2181","2207"],["16/12/2024","-0.23","2202","80147","2223","2132","2207","2202"],["17/12/2024","2.27","2252","105521","2260","2202","2202","2252"],["18/12/2024","-1.78","2212","34193","2224","2200","2224","2212"],["19/12/2024","-0.05","2211","17510","2250","2180","2212","2211"],["22/12/2024","-0.05","2210","41250","2233","2190","2211","2210"],["23/12/2024","-1.22","2183","14691","2210","2162","2210","2183"],["24/12/2024","0.41","2192","3398","2212","2183","2212","2192"],["25/12/2024","-2.46","2138","104312","2192","2130","2192","2138"],["26/12/2024","-0.75","2122","441307","2138","2100","2138","2122"],["29/12/2024","-1.93","2081","107975","2082","2050","2122","2081"],["30/12/2024","-0.34","2074","36662","2081","2058","2081","2074"],["31/12/2024","0.53","2085","93306","2085","2050","2050","2085"],["01/01/2025","0.91","2104","3215870","2199","2085","2085","2104"],["02/01/2025","2.57","2158","42576","2177","2106","2106","2158"],["05/01/2025","3.2","2227","214979","2228","2160","2160","2227"],["06/01/2025","7.32","2390","701215","2442","2272","2272","2390"],["07/01/2025","1.72","2431","232440","2490","2390","2438","2431"],["08/01/2025","-0.7","2414","56215","2429","2370","2370","2414"],["09/01/2025","7.71","2600","395909","2603","2524","2530","2600"],["12/01/2025","-0.88","2577","48032","2600","2538","2600","2577"],["13/01/2025","1.63","2619","127885","2628","2589","2577","2619"],["14/01/2025","0.92","2643","64351","2698","2616","2619","2643"],["15/01/2025","2.65","2713","117199","2750","2643","2643","2713"],["16/01/2025","3.13","2798","172506","2823","2750","2750","2798"],["19/01/2025","2.29","2862","125608","2888","2845","2845","2862"],["20/01/2025","0","2862","211477","2890","2840","2890","2862"],["21/01/2025","-0.03","2861","16711","2862","2860","2862","2861"],["22/01/2025","-1.47","2819","76905","2860","2809","2861","2819"],["23/01/2025","-2.09","2760","57759","2799","2755","2819","2760"],["26/01/2025","1.05","2789","28286","2798","2760","2760","2789"],["27/01/2025","-5.06","2648","164983","2724","2625","2789","2648"],["28/01/2025","-3.51","2555","188512","2647","2500","2648","2555"],["29/01/2025","2.54","2620","289662","2637","2555","2555","2620"],["30/01/2025","-0.11","2617","103453","2657","2600","2600","2617"],["02/02/2025","0.5","2630","73079","2634","2626","2617","2630"],["03/02/2025","-1.03","2603","11089","2630","2600","2630","2603"],["04/02/2025","2.07","2657","621486","2670","2549","2600","2657"],["05/02/2025","1.09","2686","362185","2709","2620","2657","2686"],["06/02/2025","-0.11","2683","184686","2726","2667","2686","2683"],["09/02/2025","0","2683","25676","2683","2683","2683","2683"],["10/02/2025","0.04","2684","622722","2730","2683","2683","2684"],["11/02/2025","-0.04","2683","34664","2707","2641","2684","2683"],["12/02/2025","1.01","2710","23987","2730","2683","2683","2710"],["13/02/2025","1.03","2738","54936","2750","2710","2710","2738"],["16/02/2025","1.57","2781","10763","2800","2751","2738","2781"],["17/02/2025","-1.04","2752","10019","2775","2698","2781","2752"],["18/02/2025","0.58","2768","66793","2790","2697","2752","2768"],["19/02/2025","-0.76","2747","75012","2789","2730","2768","2747"],["20/02/2025","-0.29","2739","5751","2747","2737","2747","2739"],["23/02/2025","-1.42","2700","12312","2719","2690","2739","2700"],["24/02/2025","-0.52","2686","34949","2762","2660","2700","2686"],["25/02/2025","-2.49","2619","11814","2649","2606","2686","2619"],["26/02/2025","0.73","2638","19201","2672","2630","2619","2638"],["27/02/2025","0.8","2659","14306","2700","2561","2638","2659"],["02/03/2025","2.22","2718","13020","2759","2682","2659","2718"],["03/03/2025","-0.22","2712","43949","2741","2712","2718","2712"],["04/03/2025","0.74","2732","16091","2785","2699","2712","2732"],["05/03/2025","-0.66","2714","18674","2732","2681","2732","2714"],["06/03/2025","0","2714","1628","2714","2714","2714","2714"],["09/03/2025","2.43","2780","19321","2790","2737","2714","2780"],["10/03/2025","0","2780","61299","2780","2780","2780","2780"],["11/03/2025","-2.99","2697","91225","2736","2631","2780","2697"],["12/03/2025","1","2724","19447","2750","2697","2697","2724"],["13/03/2025","0.4","2735","17805","2735","2735","2724","2735"],["17/03/2025","0","2734","3390","2734","2734","2734","2734"],["18/03/2025","-3.47","2639","39354","2729","2630","2734","2639"],["19/03/2025","-2.24","2580","177672","2640","2579","2640","2580"],["20/03/2025","-0.12","2577","9612","2583","2576","2580","2577"],["23/03/2025","-2.99","2500","21347","2504","2457","2577","2500"],["24/03/2025","0.4","2510","1007110","2550","2460","2500","2510"],["25/03/2025","1.04","2536","397763","2550","2480","2510","2536"],["26/03/2025","0.87","2558","566540","2699","2529","2536","2558"],["30/03/2025","0","2558","2123","2558","2558","2558","2558"],["31/03/2025","-0.63","2542","56426","2558","2482","2558","2542"],["01/04/2025","1.3","2575","22222","2575","2575","2542","2575"],["02/04/2025","-0.31","2567","18687","2572","2529","2575","2567"],["03/04/2025","-0.66","2550","5228","2550","2550","2567","2550"],["06/04/2025","-2.04","2498","123925","2500","2474","2550","2498"],["07/04/2025","-3.16","2419","159004","2498","2360","2498","2419"],["08/04/2025","0.17","2423","17152","2465","2419","2419","2423"],["09/04/2025","0","2423","460","2423","2423","2423","2423"],["10/04/2025","2.77","2490","39545","2550","2420","2423","2490"],["14/04/2025","1.41","2525","11336","2540","2509","2490","2525"],["15/04/2025","0.71","2543","11520","2576","2478","2478","2543"],["16/04/2025","0.04","2544","789","2545","2545","2543","2544"],["17/04/2025","-0.55","2530","30915","2550","2500","2544","2530"],["20/04/2025","-0.04","2529","44915","2530","2500","2530","2529"],["21/04/2025","0.43","2540","3302","2540","2540","2529","2540"],["22/04/2025","-1.06","2513","51930","2539","2464","2540","2513"],["23/04/2025","1.07","2540","3581","2540","2539","2513","2540"],["24/04/2025","0","2540","559","2540","2540","2540","2540"],["27/04/2025","0","2540","3277","2540","2540","2540","2540"],["28/04/2025","-0.28","2533","22720","2538","2500","2540","2533"],["29/04/2025","-1.5","2495","113475","2535","2438","2533","2495"],["04/05/2025","3.65","2586","86493","2600","2495","2495","2586"],["05/05/2025","0.39","2596","398586","2600","2552","2586","2596"],["06/05/2025","-3.7","2500","142808","2597","2500","2596","2500"],["07/05/2025","0.24","2506","915756","2510","2447","2500","2506"],["08/05/2025","0.36","2515","442939","2593","2466","2506","2515"],["11/05/2025","0.72","2533","1919961","2564","2482","2515","2533"],["12/05/2025","1.07","2560","1242574","2619","2530","2533","2560"],["13/05/2025","-0.39","2550","533276","2598","2539","2560","2550"],["14/05/2025","1.88","2598","2677498","2600","2549","2550","2598"],["15/05/2025","0.96","2623","2428646","2625","2491","2599","2623"],["18/05/2025","6.75","2800","3791533","2800","2650","2623","2800"],["19/05/2025","3.04","2885","1667572","2936","2750","2800","2885"],["20/05/2025","-1.87","2831","414347","2906","2800","2885","2831"],["21/05/2025","-2.4","2763","400576","2806","2716","2806","2763"],["22/05/2025","-0.76","2742","134345","2821","2650","2763","2742"],["25/05/2025","2.55","2812","246845","2816","2738","2742","2812"],["26/05/2025","3.17","2901","2388699","2906","2879","2885","2901"],["27/05/2025","-0.72","2880","1005036","2918","2815","2901","2880"],["28/05/2025","0.8","2903","147858","2959","2880","2880","2903"],["29/05/2025","-0.1","2900","121559","2965","2897","2903","2900"],["03/06/2025","1.17","2934","250531","2950","2850","2900","2934"],["04/06/2025","-1.57","2888","88708","2928","2850","2934","2888"],["05/06/2025","-1.87","2834","164749","2888","2809","2888","2834"],["08/06/2025","0.74","2855","13791","2869","2847","2834","2855"],["09/06/2025","-1.02","2826","103881","2855","2795","2855","2826"],["10/06/2025","-3.26","2734","580358","2825","2622","2826","2734"],["11/06/2025","-0.15","2730","92807","2796","2687","2734","2730"],["12/06/2025","-4.1","2618","510948","2715","2568","2730","2618"],["15/06/2025","2.75","2690","145035","2759","2550","2618","2690"],["16/06/2025","1","2717","76783","2787","2710","2787","2717"],["17/06/2025","0.52","2731","56484","2763","2700","2763","2731"],["18/06/2025","-0.59","2715","12681","2719","2710","2731","2715"],["19/06/2025","-1.55","2673","115225","2715","2663","2715","2673"],["22/06/2025","1.38","2710","169277","2766","2690","2673","2710"],["23/06/2025","-0.22","2704","181246","2769","2690","2710","2704"],["24/06/2025","2.48","2771","2757264","2847","2704","2704","2771"],["25/06/2025","1.08","2801","570927","2838","2785","2771","2801"],["26/06/2025","5.11","2944","2381417","2975","2820","2830","2944"],["29/06/2025","2.79","3026","405228","3050","2978","2978","3026"],["30/06/2025","2.25","3094","128619","3100","3050","3026","3094"],["01/07/2025","-0.23","3087","101548","3095","3060","3094","3087"],["02/07/2025","-0.62","3068","88886","3099","3050","3087","3068"],["03/07/2025","0.78","3092","636129","3126","3045","3068","3092"],["06/07/2025","2.75","3177","749896","3198","3108","3092","3177"],["07/07/2025","0.06","3179","357667","3221","3100","3177","3179"],["08/07/2025","-0.44","3165","315689","3202","3120","3179","3165"],["09/07/2025","-0.92","3136","265736","3289","3001","3165","3136"],["10/07/2025","1.66","3188","72454","3240","3119","3139","3188"],["13/07/2025","-3.8","3067","110131","3160","3029","3188","3067"],["14/07/2025","0.29","3076","56533","3115","3025","3115","3076"],["15/07/2025","0.49","3091","226983","3194","3076","3076","3091"],["16/07/2025","2.46","3167","171818","3196","3098","3091","3167"],["17/07/2025","1.2","3205","74638","3259","3145","3167","3205"],["20/07/2025","-0.12","3201","24139","3205","3194","3205","3201"],["21/07/2025","1.5","3249","73602","3286","3201","3201","3249"],["22/07/2025","-0.8","3223","57789","3259","3180","3249","3223"],["23/07/2025","2.2","3294","198514","3300","3223","3223","3294"],["24/07/2025","0.94","3325","115531","3333","3295","3333","3325"],["27/07/2025","1.5","3375","143882","3400","3325","3355","3375"],["28/07/2025","-1.21","3334","235363","3489","3316","3375","3334"],["29/07/2025","3.03","3435","174744","3458","3340","3340","3435"],["30/07/2025","-0.76","3409","189253","3489","3385","3435","3409"],["31/07/2025","0.79","3436","396530","3450","3337","3409","3436"],["04/08/2025","-2.12","3363","273731","3460","3300","3436","3363"],["05/08/2025","-4.67","3206","472977","3356","3150","3363","3206"],["06/08/2025","0.28","3215","137670","3285","3177","3206","3215"],["07/08/2025","4.35","3355","431618","3355","3304","3215","3355"],["10/08/2025","0.42","3369","216455","3384","3355","3355","3369"],["11/08/2025","0.18","3375","93195","3383","3369","3369","3375"],["12/08/2025","0.15","3380","40109","3412","3280","3375","3380"],["13/08/2025","0.89","3410","75547","3430","3380","3380","3410"],["14/08/2025","-2.11","3338","64790","3460","3320","3410","3338"],["17/08/2025","4.1","3475","77319","3484","3338","3338","3475"],["18/08/2025","0","3475","148900","3498","3468","3475","3475"],["19/08/2025","0.49","3492","36488","3500","3475","3475","3492"],["20/08/2025","-1.92","3425","39425","3499","3367","3492","3425"],["21/08/2025","1.93","3491","63543","3496","3425","3425","3491"],["24/08/2025","-1","3456","10540","3491","3450","3491","3456"],["25/08/2025","0.17","3462","55456","3478","3437","3456","3462"],["26/08/2025","-7.91","3188","502756","3372","3153","3372","3188"],["27/08/2025","0.06","3190","339579","3332","3188","3188","3190"],["28/08/2025","1.44","3236","77177","3300","3200","3190","3236"],["31/08/2025","-1.21","3197","128119","3236","3100","3236","3197"],["01/09/2025","0.84","3224","50336","3252","3207","3207","3224"],["02/09/2025","-0.5","3208","155705","3224","3150","3224","3208"],["03/09/2025","-1.56","3158","40126","3230","3107","3208","3158"],["04/09/2025","-2.91","3066","58969","3116","3020","3158","3066"],["07/09/2025","-3.85","2948","195184","3083","2906","3066","2948"],["08/09/2025","-1.56","2902","439528","3010","2900","2948","2902"],["09/09/2025","-1.38","2862","124650","2902","2831","2902","2862"],["10/09/2025","2.24","2926","56337","2941","2815","2862","2926"],["11/09/2025","1.3","2964","43937","2974","2926","2926","2964"],["14/09/2025","-3.37","2864","84681","2964","2837","2964","2864"],["15/09/2025","-7.02","2663","403052","2826","2619","2864","2663"],["16/09/2025","-2.89","2586","225103","2689","2550","2663","2586"],["17/09/2025","-2.98","2509","165600","2798","2470","2798","2509"],["18/09/2025","1.71","2552","359455","2585","2411","2509","2552"],["21/09/2025","5.17","2684","319754","2707","2521","2552","2684"],["25/09/2025","11.62","2996","931372","3051","2684","2684","2996"],["28/09/2025","0.8","3020","172307","3069","2930","2996","3020"],["29/09/2025","0.23","3027","88330","3130","3024","3020","3027"],["30/09/2025","-1.29","2988","290297","3130","2888","3130","2988"],["05/10/2025","1.04","3019","33930","3067","2988","2988","3019"],["08/10/2025","-0.03","3018","11800","3020","3010","3019","3018"],["09/10/2025","-0.1","3015","63973","3119","2975","3018","3015"],["12/10/2025","-0.03","3014","28359","3069","2990","3015","3014"],["15/10/2025","1","3044","53477","3056","3014","3014","3044"],["16/10/2025","-0.79","3020","223610","3044","2994","3044","3020"],["19/10/2025","-2.78","2936","129922","3036","2900","3020","2936"],["20/10/2025","1.81","2989","33267","3029","2936","2936","2989"],["21/10/2025","0.23","2996","14618","3000","2983","2989","2996"],["22/10/2025","-3.54","2890","37082","2958","2873","2996","2890"],["23/10/2025","0.73","2911","198527","2943","2865","2920","2911"],["26/10/2025","1.06","2942","23150","3000","2925","2911","2942"],["27/10/2025","-0.31","2933","19182","2940","2929","2942","2933"],["28/10/2025","-1.23","2897","249967","2898","2855","2933","2897"],["29/10/2025","-1.42","2856","88841","2897","2800","2897","2856"],["30/10/2025","-3.19","2765","105702","2856","2700","2856","2765"],["02/11/2025","-1.7","2718","15927","2765","2689","2765","2718"],["03/11/2025","-1.91","2666","22765","2692","2638","2718","2666"],["04/11/2025","-2.55","2598","44860","2623","2585","2666","2598"],["05/11/2025","0.73","2617","137309","2621","2583","2598","2617"],["06/11/2025","-1.83","2569","115097","2617","2560","2617","2569"],["09/11/2025","3.7","2664","34825","2717","2569","2569","2664"],["10/11/2025","4.73","2790","199520","2800","2590","2664","2790"],["11/11/2025","0.22","2796","92984","2820","2790","2790","2796"],["12/11/2025","0.89","2821","21186","2822","2790","2790","2821"],["13/11/2025","0.04","2822","25197","2822","2820","2821","2822"],["16/11/2025","0.39","2833","16376","2842","2820","2822","2833"],["17/11/2025","-1.13","2801","15658","2833","2799","2833","2801"],["18/11/2025","-1.07","2771","14630","2840","2759","2801","2771"],["19/11/2025","1.12","2802","25355","2842","2760","2771","2802"],["20/11/2025","0","2802","37289","2802","2799","2802","2802"],["23/11/2025","-0.04","2801","4229","2802","2800","2802","2801"],["24/11/2025","0","2801","13781","2801","2801","2801","2801"],["25/11/2025","-2.82","2722","63858","2801","2681","2801","2722"],["26/11/2025","-5.47","2573","167033","2722","2481","2722","2573"],["27/11/2025","-3.58","2481","350513","2573","2343","2573","2481"],["30/11/2025","1.33","2514","149015","2600","2450","2480","2514"],["01/12/2025","0.68","2531","131793","2700","2514","2700","2531"],["02/12/2025","0.4","2541","141166","2570","2488","2531","2541"],["03/12/2025","0.87","2563","71956","2616","2503","2541","2563"],["04/12/2025","-0.16","2559","42481","2563","2522","2563","2559"],["07/12/2025","0.27","2566","49225","2684","2517","2559","2566"],["08/12/2025","0.51","2579","17770","2665","2559","2566","2579"],["09/12/2025","1.01","2605","47839","2716","2544","2579","2605"],["10/12/2025","0.08","2607","24820","2630","2567","2605","2607"],["11/12/2025","-0.08","2605","470601","2714","2585","2607","2605"],["14/12/2025","-1.5","2566","16913","2605","2551","2605","2566"],["15/12/2025","-0.47","2554","74773","2575","2520","2566","2554"],["16/12/2025","0.04","2555","20826","2574","2500","2500","2555"],["17/12/2025","-0.43","2544","27499","2555","2520","2555","2544"],["18/12/2025","-0.12","2541","21040","2544","2516","2544","2541"],["21/12/2025","0.43","2552","8677","2579","2541","2541","2552"],["22/12/2025","-2.04","2500","66160","2530","2454","2552","2500"],["23/12/2025","-1","2475","186357","2500","2453","2500","2475"],["24/12/2025","-1.82","2430","169114","2515","2400","2475","2430"],["25/12/2025","-0.91","2408","65271","2430","2368","2430","2408"],["28/12/2025","-3.03","2335","368689","2450","2290","2408","2335"],["29/12/2025","0.94","2357","97499","2444","2304","2335","2357"],["30/12/2025","1.95","2403","290355","2450","2331","2357","2403"],["31/12/2025","-0.12","2400","191345","2414","2382","2403","2400"],["01/01/2026","0.17","2404","147984","2430","2388","2400","2404"],["05/01/2026","-2.33","2348","377864","2444","2323","2444","2348"],["06/01/2026","5.2","2470","686469","2512","2346","2348","2470"],["07/01/2026","1.78","2514","31581","2518","2500","2518","2514"],["08/01/2026","1.07","2541","261440","2688","2492","2560","2541"],["12/01/2026","0.37","2430","88048","2468","2403","2421","2430"],["13/01/2026","0.74","2448","46896","2533","2406","2430","2448"],["14/01/2026","-1.35","2415","34074","2448","2388","2448","2415"],["15/01/2026","-1.53","2378","28558","2399","2365","2415","2378"],["19/01/2026","0.59","2380","34341","2400","2365","2366","2380"],["20/01/2026","0.5","2392","25906","2400","2328","2380","2392"],["21/01/2026","-0.21","2387","24871","2399","2332","2392","2387"],["22/01/2026","0","2387","568461","2490","2373","2387","2387"],["26/01/2026","2.22","2482","20349","2496","2412","2428","2482"],["27/01/2026","0.16","2486","80646","2495","2445","2482","2486"],["28/01/2026","-0.08","2484","183060","2525","2480","2486","2484"],["29/01/2026","-0.28","2477","119723","2499","2420","2484","2477"],["02/02/2026","-0.55","2509","29453","2519","2472","2523","2509"],["03/02/2026","-1","2484","63861","2508","2450","2509","2484"],["04/02/2026","1.01","2509","40689","2510","2458","2484","2509"],["05/02/2026","2.39","2569","227048","2569","2569","2509","2569"],["09/02/2026","-1.69","2507","42335","2524","2493","2550","2507"],["10/02/2026","-0.32","2499","26868","2507","2475","2507","2499"],["11/02/2026","-4.16","2395","215719","2464","2380","2499","2395"],["12/02/2026","-1.88","2350","521234","2479","2335","2395","2350"],["16/02/2026","3.03","2412","50514","2490","2316","2341","2412"],["17/02/2026","-0.17","2408","79624","2491","2399","2412","2408"],["18/02/2026","1.7","2449","31565","2455","2409","2408","2449"],["19/02/2026","1.92","2496","30356","2498","2449","2449","2496"],["23/02/2026","0.08","2501","18605","2501","2498","2499","2501"],["24/02/2026","-2.28","2444","96428","2524","2349","2501","2444"],["25/02/2026","-1.1","2417","33768","2487","2338","2444","2417"],["26/02/2026","0","2417","6574","2417","2417","2417","2417"],["02/03/2026","-0.12","2408","67590","2501","2365","2411","2408"],["04/03/2026","-2.28","2353","81691","2410","2340","2408","2353"],["05/03/2026","0.81","2372","51101","2387","2331","2353","2372"],["09/03/2026","1.22","2400","51381","2400","2371","2371","2400"],["10/03/2026","-1.5","2364","31279","2375","2349","2400","2364"],["11/03/2026","-2.92","2295","53663","2391","2273","2364","2295"],["12/03/2026","-1.48","2261","14787","2295","2260","2295","2261"],["16/03/2026","-0.05","2204","496266","2238","2181","2205","2204"],["17/03/2026","-3.22","2133","1347419","2290","2121","2204","2133"],["18/03/2026","-1.08","2110","35569","2133","2089","2133","2110"],["19/03/2026","1.23","2136","73691","2198","2130","2110","2136"],["23/03/2026","-0.05","2104","31841","2231","2100","2105","2104"],["24/03/2026","-0.19","2100","355821","2136","2080","2104","2100"],["25/03/2026","5.05","2206","27956","2248","2131","2100","2206"],["26/03/2026","3.04","2273","155999","2295","2209","2206","2273"],["30/03/2026","-1.44","2258","19171","2291","2256","2291","2258"],["31/03/2026","1.2","2285","40652","2295","2258","2258","2285"],["06/04/2026","2.4","2389","11418","2389","2333","2333","2389"],["09/04/2026","-0.46","2378","51932","2389","2350","2389","2378"],["13/04/2026","-1.88","2354","52091","2399","2313","2399","2354"],["14/04/2026","1.4","2387","34748","2390","2354","2390","2387"],["15/04/2026","-0.88","2366","45971","2399","2333","2387","2366"],["16/04/2026","0.59","2380","15827","2380","2380","2366","2380"],["20/04/2026","0.34","2379","36833","2380","2371","2371","2379"],["23/04/2026","0.63","2394","14196","2394","2394","2379","2394"],["27/04/2026","-0.13","2389","52661","2390","2388","2392","2389"],["28/04/2026","0.42","2399","32816","2400","2389","2389","2399"],["29/04/2026","0","2399","18832","2399","2399","2399","2399"],["30/04/2026","13.59","2725","22962519","2767","2500","2578","2725"],["04/05/2026","1.07","2834","276083","2860","2718","2847","2834"],["05/05/2026","0.53","2849","190690","2870","2792","2840","2849"],["06/05/2026","-0.28","2841","149961","2896","2791","2849","2841"],["07/05/2026","-3.34","2746","497790","2796","2746","2841","2746"],["11/05/2026","-3.1","2750","96710","2830","2750","2830","2750"],["12/05/2026","1.45","2790","25616","2800","2740","2750","2790"],["13/05/2026","-0.57","2774","45181","2799","2746","2790","2774"],["14/05/2026","1.66","2820","12156","2824","2774","2774","2820"],["18/05/2026","-2.27","2797","47404","2845","2756","2800","2797"],["19/05/2026","0","2797","17759","2797","2795","2797","2797"],["20/05/2026","-0.61","2780","29659","2809","2727","2797","2780"],["25/05/2026","0.68","2799","1056038","2896","2728","2780","2799"],["26/05/2026","-0.46","2786","29814","2800","2758","2799","2786"],["27/05/2026","-0.25","2779","77991","2786","2739","2786","2779"],["28/05/2026","-1.3","2743","29240","2743","2743","2779","2743"],["01/06/2026","-6.74","2629","759818","2779","2625","2625","2629"],["02/06/2026","6.81","2808","696782","2851","2629","2629","2808"],["03/06/2026","-0.18","2803","93274","2920","2759","2808","2803"],["04/06/2026","-1.39","2764","65718","2803","2675","2803","2764"],["08/06/2026","-1.07","2786","20948","2799","2742","2816","2786"],["09/06/2026","0.07","2788","49517","2799","2744","2786","2788"],["10/06/2026","-1.94","2734","42897","2748","2700","2788","2734"],["11/06/2026","2.85","2812","22016","2878","2770","2734","2812"],["15/06/2026","-3.19","2795","15093","2844","2767","2887","2795"],["16/06/2026","-1.61","2750","33526","2907","2677","2795","2750"],["17/06/2026","-0.07","2748","64034","2749","2745","2750","2748"],["18/06/2026","-1.78","2699","180724","2748","2638","2748","2699"],["22/06/2026","-0.56","2684","3194","2738","2659","2699","2684"],["23/06/2026","-6.86","2500","117969","2664","2487","2684","2500"],["24/06/2026","-2.88","2428","104975","2606","2353","2500","2428"],["25/06/2026","0","2428","11776","2428","2428","2428","2428"],["29/06/2026","4.54","2532","705456","2699","2254","2422","2532"],["30/06/2026","4.11","2636","614877","2659","2532","2532","2636"],["01/07/2026","-0.72","2617","410192","2674","2614","2636","2617"],["02/07/2026","0.46","2629","11856","2658","2617","2617","2629"],["06/07/2026","-0.75","2645","64602","2690","2571","2665","2645"],["07/07/2026","-1.85","2596","55947","2636","2550","2645","2596"],["08/07/2026","0.12","2599","63927","2599","2552","2596","2599"],["09/07/2026","3.31","2685","33832","2775","2574","2599","2685"],["13/07/2026","2.07","2763","5913","2765","2707","2707","2763"],["14/07/2026","-0.98","2736","8863","2759","2721","2763","2736"],["15/07/2026","0.99","2763","356859","2799","2702","2736","2763"],["16/07/2026","1.16","2795","17414","2800","2770","2763","2795"]]
×
Indicator Settings
אופי גרף
1
2
3
4
5
6
7
8
9
10
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Sea
Coffee
Pastel
Wines
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
עוד
הוספה לתיק אישי
הסרה מתיק אישי
מחזורים
מרקר
1 px
2 px
3 px
4 px
5 px
solid
dotted
dashed
Up Arrow
Down Arrow
Left Arrow
Right Arrow
Head Arrow
Cross
Diagonal cross
Diamond
Pentagon
Square
Star 1
Star 2
Star 3
Star 4
Star 5
Trapezium
Triangle Up
Triangle Down
Triangle Left
Triangle Right
5 px
10 px
15 px
20 px
25 px
א
5 px
10 px
15 px
20 px
25 px
Italic
Bold
Line-through
Overline
Underline
Center
Left
Right
Start
End
Center bottom
Center top
Left bottom
Left center
Left top
Right bottom
Right center
Right top
Center
Top
Middle
Bottom
א
קו/צורה
מקבילים
פיבונצ'י
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Morning
Sea
Coffee
Pastel
Wines
סופרגז פאוור
מספר נייר
1166917
סימול
ספגז
ISIN
IL0011669178
תוך-יומי
חודש
שלושה חודשים
חצי שנה
שנה
שלוש שנים
חמש שנים
עשר שנים
פרק-זמן
יום
שבוע
חודש
שנה
