נְגִישׁוּת
נְגִישׁוּת
גודל טקסט
גדול
קטן
רגיל
ניגודיות
ניגודיות בהירה
ניגודיות כהה
רגיל
מצב קריאה
הפעל מצב קריאה
חזור לתצוגה רגילה
אנימציות
בטל אנימציות
הפעל אנימציות
ניגודיות גבוהה במיוחד
הפעל
רגיל
גופן קריא
הפעל
רגיל
טקסט מודגש
הדגש
רגיל
הקראת טקסט
הקרא טקסט נבחר
עצור קריאה
הדגשת קישורים
הפעל
בטל
דווח
לבטל את כל
לְבַטֵל
הצהרת ניגשות
Toggle navigation
קרנות נאמנות
קרנות השתלמות וגמל
פנסיה
לשכת יועצי השקעות
פוליסות חסכון
יציאה
Toggle Menu
לדף הבית - Funder.co.il
Search Tree:
X
Ignore Case
Exact Match
Reveal Results
רקע כהה
רקע בהיר
[["25/06/2020","0","300.1","5832803","380","296.5","369","300.1"],["28/06/2020","-3.3","290.2","536650","304.9","285.2","302","290.2"],["29/06/2020","-4.69","276.6","404112","301","265","301","276.6"],["30/06/2020","2.78","284.3","118452","295.9","280.1","281.9","284.3"],["01/07/2020","1.79","289.4","426744","300.1","284.1","284.1","289.4"],["02/07/2020","-0.35","288.4","694504","294.9","286","294.9","288.4"],["05/07/2020","-1.53","284","60203","285.1","282","288.4","284"],["06/07/2020","-5.81","267.5","291621","283","258","284","267.5"],["07/07/2020","0.22","268.1","19100","270","267.5","267.5","268.1"],["08/07/2020","-2.16","262.3","90069","265.2","256.4","268.1","262.3"],["09/07/2020","0.72","264.2","38721","270","260","262.3","264.2"],["12/07/2020","-0.64","262.5","19957","269.2","262.1","269.2","262.5"],["13/07/2020","-0.08","262.3","107922","263.1","260.2","262","262.3"],["14/07/2020","-1.83","257.5","79520","258.7","253.1","262.3","257.5"],["15/07/2020","4.85","270","5918511","277.4","260.9","257.5","270"],["16/07/2020","-3.56","260.4","259297","275.4","260","275.4","260.4"],["19/07/2020","0.69","262.2","65136","264.9","259.4","260.4","262.2"],["20/07/2020","2.44","268.6","146769","270","267","262.2","268.6"],["21/07/2020","0.56","270.1","2230825","277.9","269.9","268.6","270.1"],["22/07/2020","9","294.4","168773","297.1","275","275.2","294.4"],["23/07/2020","0.92","297.1","212014","310.9","294.4","294.4","297.1"],["26/07/2020","2.09","303.3","123018","305","291.3","298","303.3"],["27/07/2020","-0.86","300.7","12860","302.7","296.1","303.3","300.7"],["28/07/2020","0","300.7","272420","303.7","297","300.7","300.7"],["29/07/2020","2.76","309","221971","310","299.9","306.3","309"],["02/08/2020","0.97","312","260403","315","308","309","312"],["03/08/2020","1.41","316.4","422248","317.7","305","317.7","316.4"],["04/08/2020","13.75","359.9","1968804","370","318","316.4","359.9"],["05/08/2020","0.81","362.8","1399436","373.4","350","369.7","362.8"],["06/08/2020","-4.27","347.3","539812","368","340","368","347.3"],["09/08/2020","-2.71","337.9","862955","344","322","344","337.9"],["10/08/2020","-1.48","332.9","368989","346.3","307","340.3","332.9"],["11/08/2020","0.06","333.1","595418","344","330.1","330.1","333.1"],["12/08/2020","0.51","334.8","524186","343.3","329.9","332.5","334.8"],["13/08/2020","0.72","337.2","773315","345.1","332","332","337.2"],["16/08/2020","5.99","357.4","467920","359.6","340.6","344.9","357.4"],["17/08/2020","3.75","370.8","1591693","385","360","360","370.8"],["18/08/2020","3.26","382.9","3110199","390","373.3","378.1","382.9"],["19/08/2020","0.03","383","2212739","410","383","382.9","383"],["20/08/2020","-2.48","373.5","452585","384","368","383","373.5"],["23/08/2020","1.82","380.3","868639","396.2","375.1","380.6","380.3"],["24/08/2020","-0.37","378.9","420805","393.9","373.5","393.9","378.9"],["25/08/2020","-0.53","376.9","1074361","388.1","375","385","376.9"],["26/08/2020","-2.15","368.8","854418","378","367","376.9","368.8"],["27/08/2020","-0.62","366.5","512743","374.8","363","374.8","366.5"],["30/08/2020","-1.77","360","798623","366.5","348","366.5","360"],["31/08/2020","1.56","365.6","332269","367.3","357","367","365.6"],["01/09/2020","1.2","370","462431","372.6","359.9","365.6","370"],["02/09/2020","1.54","375.7","314412","379.9","373","379.9","375.7"],["03/09/2020","6.73","401","11918823","401","370","379","401"],["06/09/2020","-2.07","392.7","916265","397","382.1","383.9","392.7"],["07/09/2020","-0.48","390.8","1100754","400","384","392.7","390.8"],["08/09/2020","0.05","391","802215","397.7","386.1","390.8","391"],["09/09/2020","-1.56","384.9","361345","391","379.3","391","384.9"],["10/09/2020","-3.46","371.6","328991","386.8","370.6","384.9","371.6"],["13/09/2020","-2.85","361","314953","371.6","350","371.6","361"],["14/09/2020","-0.33","359.8","669764","365","353.8","353.8","359.8"],["15/09/2020","3.7","373.1","395613","377","359.3","359.8","373.1"],["16/09/2020","-1.45","367.7","1567485","399","366.9","399","367.7"],["17/09/2020","-3.7","354.1","1377101","364","343","360.4","354.1"],["21/09/2020","-5.76","333.7","4110161","355","332","355","333.7"],["22/09/2020","0.27","334.6","5142766","342","329","333.7","334.6"],["23/09/2020","-4.33","320.1","1303592","341.3","318","334.7","320.1"],["24/09/2020","-4.19","306.7","3219706","316","294.9","311","306.7"],["29/09/2020","-0.13","306.3","454906","319","305","319","306.3"],["30/09/2020","0.88","309","2216871","336.7","300.5","313.3","309"],["01/10/2020","-1.29","305","2131451","314.2","305","314","305"],["04/10/2020","1.44","309.4","904491","311","302","305.1","309.4"],["05/10/2020","-0.42","308.1","4401545","310","302.2","309.3","308.1"],["06/10/2020","2.14","314.7","1418438","320","306","308.2","314.7"],["07/10/2020","-3.08","305","1959404","325.1","305","314.7","305"],["08/10/2020","9.18","333","1890953","333","305","305","333"],["11/10/2020","2.1","340","2102420","348.6","335.3","344.8","340"],["12/10/2020","5.88","360","2119798","360","343","343","360"],["13/10/2020","-1.58","354.3","2136362","374.9","353","367","354.3"],["14/10/2020","0.54","356.2","902931","364","350","358.9","356.2"],["15/10/2020","-1.26","351.7","551400","356.3","341.1","356.2","351.7"],["18/10/2020","-1.99","344.7","1090017","360","335.1","360","344.7"],["19/10/2020","1.91","351.3","574231","353","341.1","349.8","351.3"],["20/10/2020","0.8","354.1","448331","356","349.5","351.3","354.1"],["21/10/2020","-2.94","343.7","726592","363","335.8","354.2","343.7"],["22/10/2020","0.99","347.1","355537","348","335.6","343.7","347.1"],["25/10/2020","1.44","352.1","323008","353","346.5","347.1","352.1"],["26/10/2020","2.07","359.4","510088","362.3","343","355","359.4"],["27/10/2020","5.73","380","2631574","396","365","365","380"],["28/10/2020","0.11","380.4","1982541","398","370.3","381","380.4"],["29/10/2020","-1.63","374.2","1184949","392","367.2","383.1","374.2"],["01/11/2020","-0.91","370.8","102966","383.8","366","383.8","370.8"],["02/11/2020","0.32","372","273068","375.7","371.5","375.7","372"],["03/11/2020","-0.27","371","174085","372.4","364.6","371.2","371"],["04/11/2020","1.62","377","494352","379.6","360","375","377"],["05/11/2020","-3.18","365","1708115","385.9","365","377","365"],["08/11/2020","2.49","374.1","596282","378.9","365.1","365.1","374.1"],["09/11/2020","-0.08","373.8","803076","387.6","371.7","378.6","373.8"],["10/11/2020","0.54","375.8","474003","383.2","368.8","373.8","375.8"],["11/11/2020","-0.11","375.4","4424343","383.5","373.7","375.8","375.4"],["12/11/2020","-0.37","374","218612","375.3","369.6","375.4","374"],["15/11/2020","0.94","377.5","230644","379.9","373.9","374.1","377.5"],["16/11/2020","2.52","387","742321","393","375.6","377.5","387"],["17/11/2020","-1.06","382.9","371670","391","377.3","387","382.9"],["18/11/2020","-0.37","381.5","380280","386.4","378.1","378.1","381.5"],["19/11/2020","-0.34","380.2","362677","385.6","378.1","381.5","380.2"],["22/11/2020","-0.84","377","266724","380.4","372","380.2","377"],["23/11/2020","0.77","379.9","312222","380.3","376","377","379.9"],["24/11/2020","-2.29","371.2","362277","376.9","370.2","375.8","371.2"],["25/11/2020","-2.94","360.3","356315","371.3","360","371.2","360.3"],["26/11/2020","0.92","363.6","108017","369","358","362","363.6"],["29/11/2020","-0.85","360.5","249754","363.9","358.7","363.6","360.5"],["30/11/2020","-0.61","358.3","232605","360.5","355.3","360.5","358.3"],["01/12/2020","-0.06","358.1","218199","359.7","351.2","358.3","358.1"],["02/12/2020","-4.05","343.6","365603","352.9","342","351.8","343.6"],["03/12/2020","0.99","347","626177","348.5","343.6","343.6","347"],["06/12/2020","-0.29","346","250375","347","344","347","346"],["07/12/2020","3.61","358.5","651076","362","349","349","358.5"],["08/12/2020","-1.37","353.6","131952","364","351.4","360.7","353.6"],["09/12/2020","1.02","357.2","438890","358","353.5","353.6","357.2"],["10/12/2020","0.36","358.5","440182","359.2","356.5","357.2","358.5"],["13/12/2020","-0.14","358","328951","363.8","357","358.6","358"],["14/12/2020","-0.2","357.3","238444","360","353.9","355","357.3"],["15/12/2020","-0.62","355.1","142112","358.3","352.8","357.3","355.1"],["16/12/2020","-0.28","354.1","162084","360","353","355.1","354.1"],["17/12/2020","-1.44","349","195903","354.8","348.7","354.1","349"],["20/12/2020","-2.87","339","190114","350.1","338.5","350","339"],["21/12/2020","-3.57","326.9","282842","339","320.6","339","326.9"],["22/12/2020","0.8","329.5","228272","333.2","322.3","326.9","329.5"],["23/12/2020","0.42","330.9","143097","331.9","328","329.6","330.9"],["24/12/2020","-1.51","325.9","219926","331","322.2","330.9","325.9"],["27/12/2020","0.74","328.3","513299","328.5","322","325.9","328.3"],["28/12/2020","6.27","348.9","2699746","375","341.3","344","348.9"],["29/12/2020","1.72","354.9","650088","356","346.5","348.8","354.9"],["30/12/2020","0","354.9","629535","357.8","348.5","357","354.9"],["31/12/2020","0.03","355","567781","356","350","354.9","355"],["03/01/2021","3.52","367.5","560032","372","355","355","367.5"],["04/01/2021","0.05","367.7","369608","371.9","365.9","367.5","367.7"],["05/01/2021","-1.71","361.4","315021","369.2","360.5","369.2","361.4"],["06/01/2021","0.28","362.4","267180","362.9","355.6","361.4","362.4"],["07/01/2021","-0.08","362.1","834465","374","362.1","362.4","362.1"],["10/01/2021","1.74","368.4","403708","374.5","362.1","362.1","368.4"],["11/01/2021","1.25","373","300792","373.1","368.4","368.4","373"],["12/01/2021","2.55","382.5","446129","388","372.9","372.9","382.5"],["13/01/2021","1.02","386.4","476547","392.8","380","380","386.4"],["14/01/2021","0.03","386.5","563520","405.8","385.5","386.4","386.5"],["17/01/2021","-0.05","386.3","185677","388","383.3","386.5","386.3"],["18/01/2021","-0.83","383.1","217060","386.3","380","386.3","383.1"],["19/01/2021","2.85","394","318951","394","383.2","383.1","394"],["20/01/2021","-1.75","387.1","833271","409.6","385.1","404","387.1"],["21/01/2021","-0.26","386.1","430140","394","384.1","394","386.1"],["24/01/2021","-1.04","382.1","891769","401.5","381","387","382.1"],["25/01/2021","-0.44","380.4","266355","384.9","375.1","382.2","380.4"],["26/01/2021","0.32","381.6","137217","389.2","380.4","380.4","381.6"],["27/01/2021","-3.25","369.2","339663","381.6","367","380.5","369.2"],["28/01/2021","-1.52","363.6","271153","369.1","354.4","369.1","363.6"],["31/01/2021","0.11","364","282400","371","362.4","365","364"],["01/02/2021","1.84","370.7","263073","373","361.2","361.2","370.7"],["02/02/2021","0.81","373.7","157508","375.3","365.2","370.7","373.7"],["03/02/2021","0.08","374","712812","386.5","373.7","376.2","374"],["04/02/2021","-0.8","371","3642136","388.1","371","374","371"],["07/02/2021","1.64","377.1","371673","380.4","371","371","377.1"],["08/02/2021","-3.47","364","829294","377.1","361.6","377.1","364"],["09/02/2021","0","364","461962","368.4","362.1","364","364"],["10/02/2021","-1.81","357.4","601167","365.3","354.3","364","357.4"],["11/02/2021","-1.96","350.4","391616","360.4","343.1","357.4","350.4"],["14/02/2021","0.26","351.3","723929","357","338.8","351","351.3"],["15/02/2021","4.64","367.6","1269114","370","354.6","351.3","367.6"],["16/02/2021","1.44","372.9","677245","372.9","360.1","365","372.9"],["17/02/2021","-2.65","363","282318","372.8","360.5","372.8","363"],["18/02/2021","-0.8","360.1","188463","363.1","351.6","363","360.1"],["21/02/2021","0.69","362.6","118179","365.5","360.2","360.2","362.6"],["22/02/2021","0","362.6","213676","365.5","354.9","357.4","362.6"],["23/02/2021","-6.23","340","360362","366.8","340","362.6","340"],["24/02/2021","0.68","342.3","219971","347.8","340","340","342.3"],["25/02/2021","1.31","346.8","184570","348","342.3","342.3","346.8"],["28/02/2021","-1.93","340.1","150807","342.1","333.2","346.8","340.1"],["01/03/2021","2.06","347.1","147849","349.5","341.8","340.1","347.1"],["02/03/2021","1.99","354","225093","360","347.1","347.1","354"],["03/03/2021","-2.6","344.8","206545","358.5","343.3","350.1","344.8"],["04/03/2021","-5.13","327.1","1169362","339.9","322.1","322.1","327.1"],["07/03/2021","2.11","334","249796","340","330.5","336","334"],["08/03/2021","-1.74","328.2","463448","339","320","334","328.2"],["09/03/2021","0.4","329.5","186740","333.8","328","328.2","329.5"],["10/03/2021","2.46","337.6","124304","339.1","335","335","337.6"],["11/03/2021","0.39","338.9","144017","340.4","338","339.5","338.9"],["14/03/2021","0.47","340.5","136570","348.3","338.9","348.3","340.5"],["15/03/2021","-2.35","332.5","205947","340.5","331.6","340.5","332.5"],["16/03/2021","1.89","338.8","170473","340","330","332.4","338.8"],["17/03/2021","0.38","340.1","330142","346.1","338.3","338.9","340.1"],["18/03/2021","1.62","345.6","122939","349.8","343.1","345","345.6"],["21/03/2021","-1.74","339.6","87191","345.7","339","342.1","339.6"],["22/03/2021","-2.09","332.5","212499","336.5","330.8","336.2","332.5"],["24/03/2021","-0.24","331.7","95837","334","331.5","332.5","331.7"],["25/03/2021","-2.11","324.7","131397","331.8","324.3","331.7","324.7"],["29/03/2021","0.34","325.8","34578","326.6","324.7","324.7","325.8"],["30/03/2021","0.83","328.5","85770","332","324.7","325.8","328.5"],["31/03/2021","1.31","332.8","58419","334.9","328.5","328.5","332.8"],["01/04/2021","0.9","335.8","140982","337.6","329.9","335.7","335.8"],["04/04/2021","-0.51","334.1","216763","339","332.2","335.8","334.1"],["05/04/2021","-3.86","321.2","454425","335.1","321.2","334.1","321.2"],["06/04/2021","0.19","321.8","210618","328.7","320.9","322.8","321.8"],["07/04/2021","-0.5","320.2","139786","322.1","320","321.8","320.2"],["08/04/2021","-0.37","319","119392","320.3","317.1","320.2","319"],["11/04/2021","0.85","321.7","25195","322.9","319","319","321.7"],["12/04/2021","-0.84","319","20123","321.7","319","321.7","319"],["13/04/2021","-0.88","316.2","184574","319","316","319","316.2"],["18/04/2021","-1.04","312.9","151738","317.6","312.1","316.2","312.9"],["19/04/2021","-1.63","307.8","148471","312.9","307.4","312.9","307.8"],["20/04/2021","-1.49","303.2","247253","307","300","306.6","303.2"],["21/04/2021","-3.99","291.1","283854","303.3","290.1","303.2","291.1"],["22/04/2021","3.92","302.5","259283","308.8","291.1","291.1","302.5"],["25/04/2021","-1.16","299","232842","302.6","294.6","302.5","299"],["26/04/2021","1.4","303.2","97396","308.5","297","299","303.2"],["27/04/2021","2.34","310.3","165358","311.6","303.2","303.2","310.3"],["28/04/2021","-0.58","308.5","991009","309.4","306.9","310.3","308.5"],["29/04/2021","2.27","315.5","112133","316.9","307.2","308.5","315.5"],["02/05/2021","0.25","316.3","63705","317.3","316","315.5","316.3"],["03/05/2021","1.77","321.9","92650","324","316.3","316.3","321.9"],["04/05/2021","-1.18","318.1","157229","324","314.3","323.5","318.1"],["05/05/2021","-1.1","314.6","162716","318.7","313.5","318.1","314.6"],["06/05/2021","-2.1","308","1138904","315.1","308","314.6","308"],["09/05/2021","0.32","309","151443","315","308","315","309"],["10/05/2021","2.75","317.5","509410","317.6","309","309","317.5"],["11/05/2021","-2.36","310","412335","315.9","310","317.5","310"],["12/05/2021","0.58","311.8","97063","316","308.3","308.3","311.8"],["13/05/2021","-0.48","310.3","26793","315.2","309.5","311.8","310.3"],["18/05/2021","0.48","311.8","259720","314.1","310.7","310.3","311.8"],["19/05/2021","0.45","313.2","78382","314.2","311.7","311.8","313.2"],["20/05/2021","0.45","314.6","57014","317.6","313","313.2","314.6"],["23/05/2021","1.75","320.1","85405","323.1","314.6","314.6","320.1"],["24/05/2021","1.06","323.5","725988","325","320","320.1","323.5"],["25/05/2021","0.8","326.1","147115","326.8","323.6","323.5","326.1"],["26/05/2021","5.18","343","621988","347","328","328","343"],["27/05/2021","4.81","359.5","499014","360.5","343","343","359.5"],["30/05/2021","1.53","365","211044","365.8","363","364","365"],["31/05/2021","-1.21","360.6","421319","367.9","357.9","365","360.6"],["01/06/2021","-0.83","357.6","154915","362","356","360.6","357.6"],["02/06/2021","-1.2","353.3","94396","356.6","350.1","357.6","353.3"],["03/06/2021","-2.89","343.1","453525","350.1","335.7","353.3","343.1"],["06/06/2021","2.71","352.4","140207","356","343.1","343.1","352.4"],["07/06/2021","-1.65","346.6","102765","355.2","342.2","352.4","346.6"],["08/06/2021","-0.78","343.9","64126","346.7","343.3","346.7","343.9"],["09/06/2021","-1.66","338.2","141439","344.4","334.9","343.9","338.2"],["10/06/2021","18.18","399.7","1597297","410","331.7","331.7","399.7"],["13/06/2021","22.59","490","8428961","524.5","427","429","490"],["14/06/2021","-9.53","443.3","5093308","490","440.1","490","443.3"],["15/06/2021","-8.64","405","4999463","439.9","405","439","405"],["16/06/2021","-3.43","391.1","4858980","424","390","411","391.1"],["17/06/2021","-4.12","375","3169016","381.5","371","378","375"],["20/06/2021","0.53","377","3419723","390","371","375","377"],["21/06/2021","-0.85","373.8","2883494","377","369","373","373.8"],["22/06/2021","-0.21","373","2209111","380.8","369.9","375.7","373"],["23/06/2021","-0.8","370","1439183","372.9","363","373","370"],["24/06/2021","0.57","372.1","561572","374","368.4","370","372.1"],["27/06/2021","-0.56","370","1040039","375.3","366.6","372.1","370"],["28/06/2021","0.92","373.4","1029077","374.6","363","370","373.4"],["29/06/2021","0.51","375.3","1328852","381.9","373.4","374","375.3"],["30/06/2021","-1.28","370.5","1373729","379.9","366","375.3","370.5"],["01/07/2021","-0.13","370","314810","375","363.1","370.5","370"],["04/07/2021","-0.59","367.8","183208","373.9","365.5","370","367.8"],["05/07/2021","-0.65","365.4","1063931","373","359.5","373","365.4"],["06/07/2021","-0.93","362","519795","365.4","358.8","365.4","362"],["07/07/2021","-1.16","357.8","315987","365.3","356.3","361.9","357.8"],["08/07/2021","-2.18","350","1764659","364","342","357.8","350"],["11/07/2021","-0.66","347.7","405979","357.8","345","357.8","347.7"],["12/07/2021","-1.64","342","957333","347","339.9","347","342"],["13/07/2021","0","342","751636","351","337","342","342"],["14/07/2021","0.2","342.7","555373","346","338","342","342.7"],["15/07/2021","-1.37","338","696546","344","335","342.6","338"],["19/07/2021","-1.15","334.1","1210859","337","320","337","334.1"],["20/07/2021","1.53","339.2","375827","346.9","335","335","339.2"],["21/07/2021","1.95","345.8","275659","351","339.2","339.2","345.8"],["22/07/2021","-0.26","344.9","119677","348.4","340.9","345.8","344.9"],["25/07/2021","2.75","354.4","961289","354.4","348.6","349.5","354.4"],["26/07/2021","-0.34","353.2","455701","358","343.5","358","353.2"],["27/07/2021","-2.97","342.7","672443","358.1","340.7","353.2","342.7"],["28/07/2021","2.42","351","420104","353","341","342.7","351"],["29/07/2021","1.14","355","458846","355","346.9","351","355"],["01/08/2021","-0.62","352.8","107062","358","348","355","352.8"],["02/08/2021","0.71","355.3","198384","357","351","352.8","355.3"],["03/08/2021","-2.28","347.2","343266","356","343","355.3","347.2"],["04/08/2021","2.33","355.3","1268646","357.3","344","347.2","355.3"],["05/08/2021","3.83","368.9","5790927","368.9","349.2","357.7","368.9"],["08/08/2021","-3.77","355","1646555","368.9","350.2","368.9","355"],["09/08/2021","1.24","359.4","2476757","359.8","344.8","355.2","359.4"],["10/08/2021","-0.31","358.3","299719","364.4","355","359.4","358.3"],["11/08/2021","-0.36","357","442422","364.2","350.1","358.3","357"],["12/08/2021","-0.28","356","684291","364.2","353","364","356"],["15/08/2021","-0.28","355","99128","357","351.9","356","355"],["16/08/2021","-0.51","353.2","321263","360","347.9","355","353.2"],["17/08/2021","-0.37","351.9","211485","353.3","346.2","353.2","351.9"],["18/08/2021","1.56","357.4","228813","360","349.6","351.9","357.4"],["19/08/2021","0","357.4","267783","359.8","347.6","357.4","357.4"],["22/08/2021","-2.63","348","574304","359.5","345","357.4","348"],["23/08/2021","2.04","355.1","550511","357.9","347","347.9","355.1"],["24/08/2021","-0.25","354.2","428481","355.1","350","355.1","354.2"],["25/08/2021","1.07","358","227903","358","354.1","354.1","358"],["26/08/2021","-0.2","357.3","146581","358","353","358","357.3"],["29/08/2021","-2.8","347.3","316631","352.2","345.1","357.3","347.3"],["30/08/2021","-0.09","347","231769","347","342","347.3","347"],["31/08/2021","1.35","351.7","104538","354","342.8","347","351.7"],["01/09/2021","0.63","353.9","114848","355","346.7","351.7","353.9"],["02/09/2021","-2.88","343.7","304787","358","343.7","353.9","343.7"],["05/09/2021","0.44","345.2","131045","353.2","343.5","343.7","345.2"],["09/09/2021","3.16","356.1","475267","362.5","343.6","345.2","356.1"],["12/09/2021","-1.91","349.3","141709","353.9","345.2","356.1","349.3"],["13/09/2021","0.74","351.9","265260","358.8","345","349.3","351.9"],["14/09/2021","-1.25","347.5","62882","353","345.3","351.9","347.5"],["19/09/2021","-1.06","343.8","76746","350","342","350","343.8"],["22/09/2021","-0.03","343.7","128381","345.5","342","343.8","343.7"],["23/09/2021","0.67","346","336149","346","342","345","346"],["26/09/2021","0","346","415130","346","339.1","346","346"],["29/09/2021","1.16","350","228328","350","338.2","346","350"],["30/09/2021","1.29","354.5","523627","354.5","344.6","350","354.5"],["03/10/2021","0.62","356.7","312145","369.9","352","354.5","356.7"],["04/10/2021","-2.66","347.2","153223","356.7","345.6","356.7","347.2"],["05/10/2021","-2.02","340.2","88718","345.2","339","347.2","340.2"],["06/10/2021","-1.38","335.5","97464","347","333.4","340.2","335.5"],["07/10/2021","-0.15","335","213176","341","333","335.5","335"],["10/10/2021","-1.07","331.4","77135","335","330","335","331.4"],["11/10/2021","6.16","351.8","433892","356","331.2","331.4","351.8"],["12/10/2021","12.28","395","21093647","418.5","375","410","395"],["13/10/2021","-0.58","392.7","919670","405","388.1","394.9","392.7"],["14/10/2021","0.2","393.5","707053","395","385.2","392.7","393.5"],["17/10/2021","-0.13","393","231363","400","388","393.5","393"],["18/10/2021","-0.31","391.8","218172","393.3","388.4","393","391.8"],["19/10/2021","2.09","400","440364","400","387.5","391.8","400"],["20/10/2021","-0.25","399","269661","400","390.3","400","399"],["21/10/2021","-0.98","395.1","138086","399","393.7","399","395.1"],["24/10/2021","-1.59","388.8","92768","395","388","395.1","388.8"],["25/10/2021","-0.05","388.6","379518","390","381.6","388.8","388.6"],["26/10/2021","0.31","389.8","171209","393.9","383","388.6","389.8"],["27/10/2021","-0.03","389.7","144845","393","388.8","389.8","389.7"],["28/10/2021","1.49","395.5","108071","399","388.3","389.7","395.5"],["31/10/2021","0.56","397.7","351639","409.9","393.6","395.5","397.7"],["01/11/2021","-1.31","392.5","667600","405","387.5","397.7","392.5"],["02/11/2021","4.59","410.5","1929269","410.5","391.4","398.5","410.5"],["03/11/2021","-1.1","406","359159","410.5","402.2","410.5","406"],["04/11/2021","-2.02","397.8","240923","410","397.8","406","397.8"],["07/11/2021","0.5","399.8","176018","401.9","397.8","397.8","399.8"],["08/11/2021","-0.3","398.6","303363","399.8","397","399.8","398.6"],["09/11/2021","-0.5","396.6","20982","400","395.5","398.6","396.6"],["10/11/2021","-0.76","393.6","144546","395.5","388","395.5","393.6"],["11/11/2021","0.08","393.9","93249","395","393.6","393.6","393.9"],["14/11/2021","0.13","394.4","207923","399","393.9","393.9","394.4"],["15/11/2021","-0.61","392","639579","394.4","375","394.4","392"],["16/11/2021","0.43","393.7","428553","406.9","392","392","393.7"],["17/11/2021","0.46","395.5","247797","398.9","391","393.7","395.5"],["18/11/2021","0.23","396.4","191058","397.6","395.5","395.5","396.4"],["21/11/2021","5.1","416.6","1458988","429","396.4","396.4","416.6"],["22/11/2021","6.79","444.9","1192278","447.4","421","421","444.9"],["23/11/2021","-2.56","433.5","415137","446.4","426.4","440","433.5"],["24/11/2021","-1.41","427.4","481308","430.9","423.2","433.5","427.4"],["25/11/2021","-0.44","425.5","205752","432.7","424.3","430","425.5"],["28/11/2021","-5.22","403.3","456402","425.5","402.2","425.5","403.3"],["29/11/2021","-0.77","400.2","567086","419","398.3","403.3","400.2"],["30/11/2021","-0.05","400","533391","400.4","389.9","400.2","400"],["01/12/2021","2.08","408.3","352727","411","380","400","408.3"],["02/12/2021","-1.79","401","507186","408.3","398.8","408.3","401"],["05/12/2021","-1.37","395.5","122490","400.1","393","401","395.5"],["06/12/2021","1.06","399.7","319637","411.2","395","406.5","399.7"],["07/12/2021","3.25","412.7","157731","422","399.7","399.7","412.7"],["08/12/2021","-0.27","411.6","221006","422","407","412.7","411.6"],["09/12/2021","-1.92","403.7","110920","411.6","401","411.6","403.7"],["12/12/2021","1.68","410.5","215702","413","403.7","403.7","410.5"],["13/12/2021","-3.29","397","847200","422","394.5","415.5","397"],["14/12/2021","-0.03","396.9","297462","397","389.2","397","396.9"],["15/12/2021","1.89","404.4","200213","407","396.8","396.9","404.4"],["16/12/2021","2.7","415.3","451565","415.3","402.8","404.4","415.3"],["19/12/2021","-0.41","413.6","131472","415.3","412.9","415.3","413.6"],["20/12/2021","-2.13","404.8","636463","413.6","390","413.6","404.8"],["21/12/2021","1.58","411.2","3369745","436","400.2","406","411.2"],["22/12/2021","-0.88","407.6","872767","420.9","406","411.2","407.6"],["23/12/2021","0.32","408.9","1272931","429","405.9","407.6","408.9"],["26/12/2021","-0.54","406.7","833189","413.3","390","408.9","406.7"],["27/12/2021","-0.49","404.7","723617","411","401","406.7","404.7"],["28/12/2021","2.27","413.9","691273","413.9","392","404.7","413.9"],["29/12/2021","6.86","442.3","1708011","450","429","429","442.3"],["30/12/2021","3.8","459.1","1426808","464.4","442.3","442.3","459.1"],["02/01/2022","-1.37","452.8","424542","474.5","450","459.1","452.8"],["03/01/2022","-3.22","438.2","370125","450.9","435","446","438.2"],["04/01/2022","-0.71","435.1","223974","450.4","435","450.4","435.1"],["05/01/2022","0.44","437","115031","447.2","436","440.8","437"],["06/01/2022","-2.47","426.2","267769","440","424.3","437","426.2"],["09/01/2022","-2.21","416.8","360601","438.9","415","426.2","416.8"],["10/01/2022","-4.01","400.1","392595","416.8","399.9","416.8","400.1"],["11/01/2022","0.37","401.6","241417","404.3","400.6","401","401.6"],["12/01/2022","1.54","407.8","410495","414","401.6","401.6","407.8"],["13/01/2022","2.21","416.8","235187","420","413.7","420","416.8"],["16/01/2022","-0.07","416.5","70455","417","416","416.8","416.5"],["17/01/2022","-3.05","403.8","212980","416.5","403","416.5","403.8"],["18/01/2022","-1.88","396.2","188086","404.2","395.8","403.8","396.2"],["19/01/2022","-0.43","394.5","290425","396.2","392","396.2","394.5"],["20/01/2022","0.89","398","319722","404","394.2","394.5","398"],["23/01/2022","-2.76","387","775482","413.1","386.1","398","387"],["24/01/2022","-6.3","362.6","864966","388","360","387","362.6"],["25/01/2022","0.17","363.2","331887","384","361","362.6","363.2"],["26/01/2022","3.19","374.8","280257","381","363.2","363.2","374.8"],["27/01/2022","0.24","375.7","149054","381.9","369.6","374.8","375.7"],["30/01/2022","-3.03","364.3","274468","386.1","362","375.7","364.3"],["31/01/2022","0.16","364.9","225944","369.3","363","364.5","364.9"],["01/02/2022","5.76","385.9","4380435","389","364.9","364.9","385.9"],["02/02/2022","1.66","392.3","330491","400","387.8","392","392.3"],["03/02/2022","-0.99","388.4","712491","395","373","395","388.4"],["06/02/2022","0.21","389.2","110025","396.2","386","388.4","389.2"],["07/02/2022","-0.33","387.9","200751","391.4","382.1","389.2","387.9"],["08/02/2022","0.59","390.2","680827","393.2","387.9","387.9","390.2"],["09/02/2022","1.23","395","168176","398","390.3","397.9","395"],["10/02/2022","-1.39","389.5","109155","400","385","399.8","389.5"],["13/02/2022","-3.31","376.6","83886","381.8","374.8","381.8","376.6"],["14/02/2022","1.43","382","1822371","383.8","376","376.6","382"],["15/02/2022","-1.13","377.7","434012","382","369","382","377.7"],["16/02/2022","6.86","403.6","281746","407.7","375","377.7","403.6"],["17/02/2022","-0.89","400","554807","409.7","390.9","403.6","400"],["20/02/2022","-1.25","395","331515","396.7","387","400","395"],["21/02/2022","-1.92","387.4","369259","400","387.1","395","387.4"],["22/02/2022","-0.93","383.8","271188","387.4","379.4","387.4","383.8"],["23/02/2022","-1.22","379.1","214151","385.3","378.6","383.8","379.1"],["24/02/2022","-0.45","377.4","528105","382.9","363","379.1","377.4"],["27/02/2022","3.29","389.8","238274","390.6","377.4","377.4","389.8"],["28/02/2022","3.69","404.2","304230","413.9","388","393.7","404.2"],["01/03/2022","5.07","424.7","2477410","439","400.2","403.1","424.7"],["02/03/2022","0.07","425","452676","425","416","424.7","425"],["03/03/2022","-1.01","420.7","382094","425","420.2","425","420.7"],["06/03/2022","-1.14","415.9","164219","420.7","413.4","420.7","415.9"],["07/03/2022","-2.72","404.6","457203","415.9","395.2","415.9","404.6"],["08/03/2022","-3.34","391.1","431706","404.6","389.9","404.6","391.1"],["09/03/2022","-0.18","390.4","466427","414.6","385.1","391.1","390.4"],["10/03/2022","-0.49","388.5","322419","409.7","385.9","409.7","388.5"],["13/03/2022","-1.21","383.8","295433","392.5","381","388.5","383.8"],["14/03/2022","-0.03","383.7","303760","392","379.8","383.8","383.7"],["15/03/2022","-0.94","380.1","65727","383.7","379","383.7","380.1"],["16/03/2022","2.66","390.2","133873","400.3","375.3","380.1","390.2"],["20/03/2022","1.13","394.6","173942","405.6","389","405.2","394.6"],["21/03/2022","-1.39","389.1","94280","399.9","388","394.6","389.1"],["22/03/2022","-1.49","383.3","138444","399.8","374","389.1","383.3"],["23/03/2022","0.08","383.6","62856","390","378.4","383.3","383.6"],["24/03/2022","-0.91","380.1","147310","389.5","376.4","387","380.1"],["27/03/2022","1.05","384.1","40214","387","377.1","380.1","384.1"],["28/03/2022","-3.28","371.5","231648","384.1","369","384.1","371.5"],["29/03/2022","0.03","371.6","122131","378.1","369","371.5","371.6"],["30/03/2022","1.48","377.1","293297","385","360.2","371.6","377.1"],["31/03/2022","0.95","380.7","159009","383.2","367.8","377.1","380.7"],["03/04/2022","1.23","385.4","90440","387.4","380.7","380.7","385.4"],["04/04/2022","-2.26","376.7","141447","380.3","370.1","385.4","376.7"],["05/04/2022","1.62","382.8","137409","387.3","369.2","376.7","382.8"],["06/04/2022","1.57","388.8","694852","389","375","382.8","388.8"],["07/04/2022","0","388.8","297279","397.6","383.5","388.8","388.8"],["10/04/2022","-2.47","379.2","206468","400","376","388.8","379.2"],["11/04/2022","4.93","397.9","785233","419","378","383","397.9"],["12/04/2022","0","388.4","266064","414","366","414","388.4"],["13/04/2022","-2.86","377.3","215048","399.8","375","388.4","377.3"],["14/04/2022","1.56","383.2","137207","385.6","377.2","377.3","383.2"],["17/04/2022","0.18","383.9","39845","387","372.6","383.2","383.9"],["18/04/2022","1.88","391.1","202445","400","365","383.9","391.1"],["19/04/2022","-0.61","388.7","44092","393","381.4","391.1","388.7"],["20/04/2022","2.19","397.2","115233","400","388.7","388.7","397.2"],["24/04/2022","-2.19","388.5","67708","402","386","397.2","388.5"],["25/04/2022","1.57","394.6","184586","399.9","388","388.5","394.6"],["26/04/2022","-5.73","372","1548970","400","371.7","400","372"],["27/04/2022","0.89","375.3","480099","389.9","372","372","375.3"],["28/04/2022","0.05","375.5","482759","378.9","366.1","375.3","375.5"],["01/05/2022","-0.48","373.7","116276","375.5","366.1","375.5","373.7"],["02/05/2022","-4.58","356.6","890569","368","350","373.7","356.6"],["03/05/2022","-1.4","351.6","603923","360.2","350","356.6","351.6"],["08/05/2022","-5.83","331.1","1259612","351.6","325","351.6","331.1"],["09/05/2022","6.31","352","8566241","352","325","331.1","352"],["10/05/2022","-2.05","344.8","73940","352","343.2","352","344.8"],["11/05/2022","-0.81","342","73649","346.5","340.4","344.8","342"],["12/05/2022","1.61","347.5","201874","355.3","333.5","342","347.5"],["15/05/2022","1.84","353.9","89668","355.6","347.5","347.5","353.9"],["16/05/2022","1.64","359.7","120077","362.4","353.9","353.9","359.7"],["17/05/2022","1.97","366.8","62024","368","359.7","359.7","366.8"],["18/05/2022","0.57","368.9","35286","370.5","365.9","366.8","368.9"],["19/05/2022","-4.55","352.1","166934","368.9","345","368.9","352.1"],["22/05/2022","3.89","365.8","78598","368","352.1","352.1","365.8"],["23/05/2022","-0.77","363","89268","374.1","359.7","365.8","363"],["24/05/2022","-2.45","354.1","41212","363","350.3","363","354.1"],["25/05/2022","-2.6","344.9","789813","354.1","339","354.1","344.9"],["26/05/2022","-0.35","343.7","107537","357.6","338","344.9","343.7"],["29/05/2022","0.32","344.8","88494","350","343.7","343.7","344.8"],["30/05/2022","0.26","345.7","133828","346.6","343.1","344.8","345.7"],["31/05/2022","0.35","346.9","17998","349","337.1","345.7","346.9"],["01/06/2022","1.01","350.4","54376","354.4","346.9","346.9","350.4"],["02/06/2022","1.11","354.3","339787","360.7","343.3","350.4","354.3"],["06/06/2022","0.99","357.8","107200","367.9","352","354.3","357.8"],["07/06/2022","-3.02","347","4976","347","347","357.8","347"],["08/06/2022","-0.26","346.1","77830","354","343.9","347","346.1"],["09/06/2022","-1.16","342.1","114983","347","340.5","346.1","342.1"],["12/06/2022","-4.38","327.1","49724","340.5","322","340.5","327.1"],["13/06/2022","0.03","327.2","467470","331.1","320","327.1","327.2"],["14/06/2022","1.25","331.3","176137","336","326","327.2","331.3"],["15/06/2022","-1.96","324.8","1341709","331.3","318.1","331.3","324.8"],["16/06/2022","-0.83","322.1","382533","327","320","324.8","322.1"],["19/06/2022","-0.93","319.1","239555","322.7","315.6","322.1","319.1"],["20/06/2022","0.16","319.6","258354","322.9","315.9","319.1","319.6"],["21/06/2022","2.5","327.6","345386","339","317","319.6","327.6"],["22/06/2022","1.8","333.5","558380","337","320.7","324.5","333.5"],["23/06/2022","-2.73","324.4","1544525","346.9","322","333.5","324.4"],["26/06/2022","0.09","324.7","1214755","333.1","320","329.8","324.7"],["27/06/2022","-2.28","317.3","751320","324.7","315","324.7","317.3"],["28/06/2022","0.06","317.5","18042637","323.9","315","317.3","317.5"],["29/06/2022","-0.79","315","619685","318.5","313.3","317.5","315"],["30/06/2022","-0.44","313.6","739945","319.8","308","315","313.6"],["03/07/2022","6.63","334.4","850535","334.4","313.5","313.6","334.4"],["04/07/2022","2.42","342.5","2487198","351","334.4","334.4","342.5"],["05/07/2022","-2.6","333.6","939972","341.8","333","342.5","333.6"],["06/07/2022","-2.79","324.3","806310","334.8","324","333.6","324.3"],["07/07/2022","4.22","338","479753","338","323.5","324.3","338"],["10/07/2022","0.92","341.1","2065291","346","337.9","338","341.1"],["11/07/2022","-1.61","335.6","2142586","341.1","330.6","341.1","335.6"],["12/07/2022","-0.09","335.3","670579","343.2","331.1","335.6","335.3"],["13/07/2022","-0.48","333.7","133155","339.6","331","335.3","333.7"],["14/07/2022","-1.35","329.2","221996","336.9","324.6","333.7","329.2"],["17/07/2022","0.3","330.2","947922","332","329","329.2","330.2"],["18/07/2022","-1.57","325","493034","331.6","325","330.2","325"],["19/07/2022","-1.42","320.4","1647793","325","315.5","325","320.4"],["20/07/2022","-0.37","319.2","407933","324.9","318","320.4","319.2"],["21/07/2022","1.63","324.4","1094946","327","319.2","319.2","324.4"],["24/07/2022","0.09","324.7","263089","329.9","324.4","329.9","324.7"],["25/07/2022","-1.69","319.2","1412940","325","316.6","324.7","319.2"],["26/07/2022","0.22","319.9","283556","326.3","317.8","319.2","319.9"],["27/07/2022","1.5","324.7","1517919","329.9","317.6","319.9","324.7"],["28/07/2022","1.63","330","927722","332.2","327.5","332","330"],["31/07/2022","-1","326.7","2382914","342.7","323.5","342.7","326.7"],["01/08/2022","0.49","328.3","1040565","333","323.9","326.7","328.3"],["02/08/2022","-1.37","323.8","525776","328.3","323.8","328.3","323.8"],["03/08/2022","-1.17","320","1523945","323.9","316","318.1","320"],["04/08/2022","0.56","321.8","9754083","329","319.8","320","321.8"],["08/08/2022","3.79","334","621314","335","321.6","321.8","334"],["09/08/2022","0.54","335.8","678859","336","332.5","334","335.8"],["10/08/2022","2.32","343.6","7873150","349.4","334.9","335.8","343.6"],["11/08/2022","1.8","349.8","5506068","350.4","338.4","343.6","349.8"],["14/08/2022","1.06","353.5","15599","355","349.8","349.8","353.5"],["15/08/2022","1.16","357.6","2352227","361","343","353.5","357.6"],["16/08/2022","-1.12","353.6","128324","356.1","351.3","357.6","353.6"],["17/08/2022","-1.89","346.9","130766","353.6","346","353.6","346.9"],["18/08/2022","-1.38","342.1","166177","345.1","341","346.9","342.1"],["21/08/2022","-0.12","341.7","45951","351.9","335.3","342.1","341.7"],["22/08/2022","-0.61","339.6","177016","345.4","333.6","333.6","339.6"],["23/08/2022","-0.88","336.6","111408","339.6","335.9","339.6","336.6"],["24/08/2022","1.04","340.1","147448","344.2","338","336.6","340.1"],["25/08/2022","0.59","342.1","204916","349.1","338.1","340.1","342.1"],["28/08/2022","0.79","344.8","66252","345","342","342.1","344.8"],["29/08/2022","1.07","348.5","79635","351.7","344.3","344.8","348.5"],["30/08/2022","0.29","349.5","153966","352.1","347","348.5","349.5"],["31/08/2022","0.89","352.6","87178","357.4","349.4","349.5","352.6"],["01/09/2022","1.82","359","729523","365","355","352.6","359"],["04/09/2022","-0.17","358.4","89156","360.4","354.7","359","358.4"],["05/09/2022","-2.04","351.1","162770","358.3","351","358.4","351.1"],["06/09/2022","-0.57","349.1","598043","351.4","348","351.1","349.1"],["07/09/2022","-0.32","348","31998","349.1","345.3","349.1","348"],["08/09/2022","1.52","353.3","23142","355.8","350","348","353.3"],["11/09/2022","-0.54","351.4","125964","355","349.6","353.3","351.4"],["12/09/2022","-1.45","346.3","474605","353.5","345.5","351","346.3"],["13/09/2022","0.64","348.5","333608","354","337.7","354","348.5"],["14/09/2022","-3.04","337.9","475045","348.4","336","348.5","337.9"],["15/09/2022","-0.24","337.1","218416","338.8","334","337.9","337.1"],["18/09/2022","0.15","337.6","234389","344.7","332.6","337.1","337.6"],["19/09/2022","0.59","339.6","364990","345.2","336.9","341","339.6"],["20/09/2022","0.06","339.8","62387","342.8","337.6","339.6","339.8"],["21/09/2022","-0.47","338.2","222174","340.7","337.5","339.8","338.2"],["22/09/2022","-0.5","336.5","195865","340.4","333","338","336.5"],["28/09/2022","-2.79","327.1","412433","336.5","324.6","336.5","327.1"],["29/09/2022","1.5","332","343864","340.5","320","327.1","332"],["02/10/2022","-3.7","319.7","256932","332","315.3","332","319.7"],["03/10/2022","2.28","327","506491","335.3","319.7","319.7","327"],["06/10/2022","0.06","327.2","139619","334.4","326","327","327.2"],["12/10/2022","-0.12","325.8","80031","330.7","325","326.2","325.8"],["13/10/2022","0.83","328.5","62098","330.1","325.8","325.8","328.5"],["18/10/2022","-0.03","328.4","2570325","340.9","327","328.5","328.4"],["19/10/2022","-0.03","328.3","57594","335.8","323.7","335.8","328.3"],["20/10/2022","-3.08","318.2","208853","325.8","315","328.3","318.2"],["23/10/2022","1.1","321.7","14995","323.3","318.1","318.2","321.7"],["24/10/2022","-0.09","321.4","44641","328.9","320.3","321.7","321.4"],["25/10/2022","2.15","328.3","390120","333","317.7","321.4","328.3"],["26/10/2022","1.37","332.8","2688607","337","327.6","328.3","332.8"],["27/10/2022","1.92","339.2","100672","340.9","328.5","332.8","339.2"],["30/10/2022","0.53","341","46090","346.9","334","338.9","341"],["31/10/2022","0.65","343.2","46460","348.7","333.2","348.7","343.2"],["02/11/2022","-0.9","340.1","52816","343.3","340","343.2","340.1"],["03/11/2022","-2.97","330","262569","339","330","340.1","330"],["06/11/2022","1.85","336.1","29491","341","330","330","336.1"],["07/11/2022","-1.07","332.5","1053365","336.1","329","336.1","332.5"],["08/11/2022","0.42","333.9","44362","340","332.4","332.5","333.9"],["09/11/2022","0.21","334.6","36352","339.9","334.2","333.9","334.6"],["10/11/2022","1.91","341","170979","345","332","334.6","341"],["13/11/2022","0.29","342","26997","343.4","341","341","342"],["14/11/2022","0","342","196878","347","342","347","342"],["15/11/2022","0.73","344.5","45945","346","341.7","342","344.5"],["16/11/2022","0.44","346","1269767","347","344.5","344.5","346"],["17/11/2022","0.03","346.1","39678","348.6","344.5","346","346.1"],["20/11/2022","-0.78","343.4","41929","346.1","341.9","346.1","343.4"],["21/11/2022","0.2","344.1","10891","346.8","341.7","343.4","344.1"],["22/11/2022","-2.38","335.9","25463","344.1","333","344.1","335.9"],["23/11/2022","-0.68","333.6","67086","342.8","333","335.9","333.6"],["24/11/2022","-1.59","328.3","119724","333.6","327","333.6","328.3"],["27/11/2022","4.81","344.1","125857","347","328.3","328.3","344.1"],["28/11/2022","2.96","354.3","290394","356.2","344.3","344.1","354.3"],["29/11/2022","3.47","366.6","272669","371.4","353.4","354.3","366.6"],["30/11/2022","13.56","416.3","267693","420","358","366.6","416.3"],["01/12/2022","-5.07","395.2","1166216","416","386.8","416","395.2"],["04/12/2022","0.18","395.9","98064","397.6","395.2","395.2","395.9"],["05/12/2022","-0.96","392.1","436747","397.8","391.4","395.9","392.1"],["06/12/2022","-1.22","387.3","932815","392.1","386.6","392","387.3"],["07/12/2022","-1.03","383.3","286763","387","377.8","387.3","383.3"],["08/12/2022","-0.81","380.2","77107","380.5","380","383.3","380.2"],["11/12/2022","1.21","384.8","158378","384.9","380","380.2","384.8"],["12/12/2022","-2.1","376.7","101786","380.2","373.3","384.8","376.7"],["13/12/2022","-1.09","372.6","33815","376.7","367.1","376.7","372.6"],["14/12/2022","-1.5","367","19224","367.1","367","372.6","367"],["15/12/2022","-2.86","356.5","237217","358.2","342","353.3","356.5"],["18/12/2022","-0.28","355.5","49847","361","352.6","356.5","355.5"],["19/12/2022","0.68","357.9","110800","358.7","355.5","355.5","357.9"],["20/12/2022","-0.61","355.7","103358","357.9","354.1","357.9","355.7"],["21/12/2022","0.87","358.8","142993","360","355","355.7","358.8"],["22/12/2022","-0.31","357.7","90411","360","355","358.8","357.7"],["25/12/2022","1.54","363.2","148178","368","360","357.7","363.2"],["26/12/2022","2.62","372.7","320292","375","362.6","363.2","372.7"],["27/12/2022","-0.46","371","864959","373.4","362","372.7","371"],["28/12/2022","-0.03","370.9","197721","371","355","371","370.9"],["29/12/2022","-0.24","370","721602","375.3","358","370.9","370"],["01/01/2023","-0.08","369.7","469467","375","367.6","370","369.7"],["02/01/2023","1.89","376.7","35604","380.1","366.2","369.7","376.7"],["03/01/2023","0.29","377.8","68889","384.9","368.4","376.7","377.8"],["04/01/2023","1.14","382.1","13270","386.3","376.9","377.8","382.1"],["05/01/2023","4.16","398","2615996","419.1","388.1","399","398"],["08/01/2023","2.76","409","1316526","409","399.4","399.4","409"],["09/01/2023","1.88","416.7","2057736","420","409.9","410","416.7"],["10/01/2023","0.77","419.9","2296895","420","413","420","419.9"],["11/01/2023","1.93","428","1613144","428","420","420","428"],["12/01/2023","1.78","435.6","1720372","437","420.9","425","435.6"],["15/01/2023","3.86","452.4","3836893","464.3","437.9","438","452.4"],["16/01/2023","1.17","457.7","5428310","462.7","449.9","452.4","457.7"],["17/01/2023","0.04","457.9","477200","464.3","449.1","457.7","457.9"],["18/01/2023","-7.8","422.2","11833476","450","415","450","422.2"],["19/01/2023","-0.66","419.4","2368027","427.2","412","422.2","419.4"],["22/01/2023","1.26","424.7","1873480","429","419.4","419.4","424.7"],["23/01/2023","0.89","428.5","3354884","437.5","424","425","428.5"],["24/01/2023","1.1","433.2","2253110","439.4","428.5","436","433.2"],["25/01/2023","0.65","436","2479057","443.2","422","433.2","436"],["26/01/2023","-2.55","424.9","2213934","438.1","424.9","436","424.9"],["29/01/2023","-0.94","420.9","907734","427.6","419","424.9","420.9"],["30/01/2023","-1.45","414.8","3500655","424.3","409.6","420.9","414.8"],["31/01/2023","2.46","425","2287594","425.4","411","414.8","425"],["01/02/2023","2.35","435","6063078","435","425.6","427.8","435"],["02/02/2023","-3.45","420","43282600","435.3","420","435","420"],["05/02/2023","0.36","421.5","447257","425","414.7","420","421.5"],["06/02/2023","1.66","428.5","570084","434.9","418.4","421.5","428.5"],["07/02/2023","0.35","430","11823929","445.4","425","428.5","430"],["08/02/2023","-0.84","426.4","1049793","432.8","422","430","426.4"],["09/02/2023","1.76","433.9","7986374","437.6","425","426.4","433.9"],["12/02/2023","0.35","435.4","788398","436.2","422.6","427","435.4"],["13/02/2023","-1.26","429.9","636578","442.2","428","435.4","429.9"],["14/02/2023","-0.77","426.6","5541445","431","425","429.9","426.6"],["15/02/2023","0.82","430.1","539991","434.1","421.6","426.6","430.1"],["16/02/2023","-1.02","425.7","511408","441.1","421.4","430.1","425.7"],["19/02/2023","-0.05","425.5","701345","427.2","419.4","425.7","425.5"],["20/02/2023","0.24","426.5","743896","428","418.7","418.7","426.5"],["21/02/2023","0.19","427.3","6141031","442.9","415.2","426.5","427.3"],["22/02/2023","-1.9","419.2","863703","427.3","417.2","427.3","419.2"],["23/02/2023","0.41","420.9","595454","422.2","417","419.2","420.9"],["26/02/2023","-2.61","409.9","576577","420.2","408","414.2","409.9"],["27/02/2023","2.46","420","2699156","427","402.8","409.9","420"],["28/02/2023","2.17","429.1","1715507","430","419.2","420","429.1"],["01/03/2023","0.49","431.2","1738108","433.5","422.3","429.1","431.2"],["02/03/2023","-4.87","410.2","31993655","432.3","410.2","430","410.2"],["05/03/2023","1.78","417.5","847125","418","403.5","410.2","417.5"],["06/03/2023","1.92","425.5","1251339","436.3","417.5","417.5","425.5"],["08/03/2023","-1.41","419.5","1601596","427.2","408.5","425.5","419.5"],["09/03/2023","0.05","419.7","1458238","423","413.5","413.5","419.7"],["12/03/2023","-2.43","409.5","702484","419.7","400","419.7","409.5"],["13/03/2023","1.37","415.1","975501","418.7","396.3","409.5","415.1"],["14/03/2023","-0.89","411.4","4060610","421.6","409.5","415.1","411.4"],["15/03/2023","0.56","413.7","1733110","420.8","401.6","411.4","413.7"],["16/03/2023","0.85","417.2","1625716","421","407.5","413.7","417.2"],["19/03/2023","-2.64","406.2","326527","419.1","400.5","417.2","406.2"],["20/03/2023","2.9","418","5852602","420.9","403.6","406.2","418"],["21/03/2023","1.6","424.7","767831","425.5","414.4","418","424.7"],["22/03/2023","3.16","438.1","969266","444.5","424.6","424.7","438.1"],["23/03/2023","-1.96","429.5","24479798","432.9","409.9","429","429.5"],["26/03/2023","-4.42","410.5","252374","429.5","408.1","429.5","410.5"],["27/03/2023","1.29","415.8","997840","423.8","409.9","410.5","415.8"],["28/03/2023","-2.53","405.3","931196","416.1","402.4","415.8","405.3"],["29/03/2023","0.62","407.8","2631746","409.9","392.8","405.3","407.8"],["30/03/2023","2.23","416.9","1242082","420","407.8","407.8","416.9"],["02/04/2023","2.9","429","1392558","440","416.9","416.9","429"],["03/04/2023","-2.19","419.6","881550","427.4","400","429","419.6"],["04/04/2023","-0.05","419.4","1778518","438.7","417","417","419.4"],["09/04/2023","1.81","427","940913","429","417","419.4","427"],["10/04/2023","-0.26","425.9","928608","428","421.5","425","425.9"],["13/04/2023","-1.39","420","26500723","426.9","416.2","425.9","420"],["16/04/2023","-2.62","409","1220465","418","400","415","409"],["17/04/2023","-4.89","389","2833929","409","389","409","389"],["18/04/2023","0.49","390.9","641606","395","389","389","390.9"],["19/04/2023","-0.79","387.8","728806","395.5","386.7","390.9","387.8"],["20/04/2023","-0.44","386.1","528418","387.9","382.3","387.8","386.1"],["23/04/2023","-0.67","383.5","342003","394","372.4","386.1","383.5"],["24/04/2023","3","395","1312685","399","380","380","395"],["27/04/2023","1.32","400.2","914685","408","393.4","394.5","400.2"],["30/04/2023","-0.95","396.4","294942","403.9","396","400.2","396.4"],["01/05/2023","0.53","398.5","768897","404.9","393.4","402","398.5"],["02/05/2023","0.4","400.1","1491231","404.5","395","398.5","400.1"],["03/05/2023","2.32","409.4","918720","416","400","400.1","409.4"],["04/05/2023","2.34","419","2116701","423.8","404","409.4","419"],["07/05/2023","-1.72","411.8","442034","420.9","410","418.8","411.8"],["08/05/2023","-1.07","407.4","871327","416.6","405.6","411.8","407.4"],["09/05/2023","1.3","412.7","951049","414.9","404.8","407.4","412.7"],["10/05/2023","1.55","419.1","706408","420","412.7","412.7","419.1"],["11/05/2023","1.72","426.3","2393824","427.2","416.9","419.1","426.3"],["14/05/2023","-1.31","420.7","377227","426.1","419.1","426.1","420.7"],["15/05/2023","-1.19","415.7","1266185","422.8","414","420.7","415.7"],["16/05/2023","-0.02","415.6","717618","418.1","410.2","415.7","415.6"],["17/05/2023","0.14","416.2","821150","420","413.5","415.6","416.2"],["18/05/2023","0.17","416.9","637358","420","409.3","416.2","416.9"],["21/05/2023","-0.77","413.7","710779","421","412","416.9","413.7"],["22/05/2023","-1.21","408.7","883468","414","403.7","413.7","408.7"],["23/05/2023","-1.74","401.6","627228","408.7","399","408.7","401.6"],["24/05/2023","-2.49","391.6","570817","405","387.4","405","391.6"],["28/05/2023","0.82","394.8","335830","399.9","391.5","391.6","394.8"],["29/05/2023","0.15","395.4","501657","400","386","394.8","395.4"],["30/05/2023","-3.82","380.3","4104453","404","380","404","380.3"],["31/05/2023","-0.16","379.7","1033773","384.1","372.7","378.5","379.7"],["01/06/2023","-1.19","375.2","1425828","382.2","364.2","379.7","375.2"],["04/06/2023","2.21","383.5","396293","385","373.9","375.2","383.5"],["06/06/2023","-0.25","391.9","965956","397.4","391.3","392.9","391.9"],["07/06/2023","5.18","412.2","779153","412.2","391.9","391.9","412.2"],["08/06/2023","-11.45","365","8084970","399","365","399","365"],["11/06/2023","0.71","367.6","1411705","388","366","383","367.6"],["12/06/2023","2.23","375.8","712029","378.6","365.7","367.6","375.8"],["13/06/2023","1.65","382","1066954","385","375.9","385","382"],["14/06/2023","0.97","385.7","731529","389","372.2","385.8","385.7"],["15/06/2023","-14.96","328","3316196","388","322","388","328"],["18/06/2023","7.26","351.8","2765609","355","339","345","351.8"],["19/06/2023","1.76","358","1385900","365.2","346.7","351.8","358"],["20/06/2023","-6.31","335.4","742180","358","333","358","335.4"],["21/06/2023","-1.76","329.5","402358","337.6","329","335.4","329.5"],["22/06/2023","1.91","335.8","1284963","336.5","323.2","327","335.8"],["25/06/2023","-1.13","332","137502","336.5","323.3","336.5","332"],["26/06/2023","-1.78","326.1","507191","336.9","323","330.5","326.1"],["27/06/2023","2.42","334","671218","341","330","338","334"],["28/06/2023","-5.36","316.1","875916","334.1","314.8","334","316.1"],["02/07/2023","4.88","326.8","318497","329.8","311.6","311.6","326.8"],["03/07/2023","-0.21","326.1","454503","329.6","324.6","326.8","326.1"],["04/07/2023","2.73","335","986142","341.1","326.1","326.1","335"],["05/07/2023","2.06","341.9","801594","354","339.8","354","341.9"],["06/07/2023","0.91","345","813291","345","336","342","345"],["09/07/2023","-2.67","335.8","245447","345.4","333","345","335.8"],["10/07/2023","1.58","341.1","718679","343","326.7","335.8","341.1"],["11/07/2023","3.64","353.5","538349","355","341.1","341.1","353.5"],["12/07/2023","6.11","375.1","1283934","380","353.4","353.5","375.1"],["13/07/2023","0.4","376.6","1239864","377.7","368.4","375.1","376.6"],["16/07/2023","1.04","380.5","409333","381.4","371","376.6","380.5"],["17/07/2023","-0.71","377.8","460712","381.7","368","380.5","377.8"],["18/07/2023","-2.36","368.9","953435","388.5","367.1","385.4","368.9"],["19/07/2023","3.01","380","1803741","380","365.1","368.9","380"],["20/07/2023","-4.18","364.1","800713","382","363.5","380","364.1"],["23/07/2023","2.53","373.3","1091634","380.1","364.1","364.1","373.3"],["24/07/2023","-1.29","368.5","2385603","373.3","350.3","373.3","368.5"],["25/07/2023","-0.35","367.2","1483448","370","356.9","368.5","367.2"],["26/07/2023","3.19","378.9","1518022","379.6","368.6","375","378.9"],["30/07/2023","3.19","391","1323978","414","352.4","352.4","391"],["31/07/2023","0.26","392","3533716","408.8","379.1","391","392"],["01/08/2023","1.22","396.8","2502686","402","384.1","391.9","396.8"],["02/08/2023","0.13","397.3","1576570","401.5","389.6","396.8","397.3"],["03/08/2023","-4","381.4","28643819","401","371.4","371.4","381.4"],["06/08/2023","-1","377.6","1436341","392","376.1","381.5","377.6"],["07/08/2023","-0.42","376","2208977","384.7","372.4","377.6","376"],["08/08/2023","-0.08","375.7","1198074","380.8","370.1","376","375.7"],["09/08/2023","1.12","379.9","1475355","383.4","369.1","375.7","379.9"],["10/08/2023","-0.16","379.3","684293","383.7","374.6","379.9","379.3"],["13/08/2023","-1.66","373","811921","379.3","362.7","379.3","373"],["14/08/2023","-1.39","367.8","749451","375.4","361.9","373","367.8"],["15/08/2023","1.77","374.3","1054506","377.2","367.8","367.8","374.3"],["16/08/2023","-0.13","373.8","536979","377.6","371","374.3","373.8"],["17/08/2023","0.05","374","633728","378.7","365.4","373.8","374"],["20/08/2023","0.78","376.9","195620","378.9","366.1","374","376.9"],["21/08/2023","0.32","378.1","612299","381.6","372.9","375","378.1"],["22/08/2023","-0.63","375.7","475883","378.1","369.5","378.1","375.7"],["23/08/2023","0.45","377.4","1107068","381.2","368","375.7","377.4"],["24/08/2023","-0.4","375.9","424051","380.8","369.8","369.8","375.9"],["27/08/2023","0.93","379.4","832079","381.3","360","375.9","379.4"],["28/08/2023","0.42","381","6141526","386","373.7","379.4","381"],["29/08/2023","0.5","382.9","7596035","384.6","376.9","381","382.9"],["30/08/2023","-0.76","380","5513713","384.8","376","382.9","380"],["31/08/2023","-2.11","372","6474858","382","367.6","380","372"],["03/09/2023","-0.59","369.8","483310","379.6","369","372","369.8"],["04/09/2023","-0.49","368","644451","371.2","361.9","369.8","368"],["05/09/2023","-0.3","366.9","811901","376.2","360.4","368","366.9"],["06/09/2023","1.61","372.8","281808","374.4","365.5","366.9","372.8"],["07/09/2023","-0.75","370","1609407","372","361.6","372","370"],["10/09/2023","-1.08","366","427593","378.6","364.5","370","366"],["11/09/2023","-0.52","364.1","2056654","394.9","359.6","366","364.1"],["12/09/2023","-3.08","352.9","646089","370.4","350.4","364.1","352.9"],["13/09/2023","-0.54","351","837178","356.4","341","356.4","351"],["14/09/2023","1.17","355.1","2332569","358.5","347.4","351","355.1"],["18/09/2023","1.01","358.7","505226","365.2","354.7","359","358.7"],["19/09/2023","0.11","359.1","441465","362","355.2","358.7","359.1"],["20/09/2023","0.95","362.5","827340","364","351.3","359.1","362.5"],["21/09/2023","-1.99","355.3","626200","366.1","355","362.5","355.3"],["26/09/2023","-0.7","352.8","711357","367.3","347.1","355.3","352.8"],["27/09/2023","1.47","358","6176947","366","350.3","352.8","358"],["28/09/2023","1.4","363","6696394","370.2","357.6","358","363"],["01/10/2023","-1.07","359.1","419898","371.6","358.7","363","359.1"],["02/10/2023","-0.56","357.1","466059","364.4","354.3","357.7","357.1"],["03/10/2023","-0.28","356.1","439051","359.2","351.1","357.1","356.1"],["04/10/2023","-2.86","345.9","498746","356.1","341.2","356.1","345.9"],["05/10/2023","0.4","347.3","806408","355","345.4","355","347.3"],["08/10/2023","-7.86","320","759887","340","320","340","320"],["09/10/2023","3","329.6","1201943","333.3","311","316","329.6"],["10/10/2023","0.42","331","570327","344","326.2","329.6","331"],["11/10/2023","-0.48","329.4","939793","344","323.6","331","329.4"],["12/10/2023","0.85","332.2","544377","334","324.2","329.4","332.2"],["15/10/2023","-1.32","327.8","1315030","332.2","308.1","332.2","327.8"],["16/10/2023","0.4","329.1","781089","340.4","326","327.8","329.1"],["17/10/2023","-2.98","319.3","594710","333.1","318","329.1","319.3"],["18/10/2023","-2.29","312","716108","321.5","306.4","319.3","312"],["19/10/2023","-2.88","303","1122721","312","293","312","303"],["22/10/2023","-4.09","290.6","752880","306.2","290","303","290.6"],["23/10/2023","-1.41","286.5","1478286","293.5","280.6","290.6","286.5"],["24/10/2023","-0.94","283.8","1355787","291.3","279.6","286.5","283.8"],["25/10/2023","0.99","286.6","1105731","293.9","273","283.8","286.6"],["26/10/2023","-6.73","267.3","3460094","293.8","267.3","280","267.3"],["29/10/2023","-0.82","265.1","267235","275.4","264","267.3","265.1"],["30/10/2023","3.21","273.6","2367297","275","264","265.1","273.6"],["31/10/2023","0","273.6","897107","285.1","265","273.6","273.6"],["01/11/2023","-4.2","262.1","1126924","273.6","261.5","273.6","262.1"],["02/11/2023","-0.8","260","21577196","279.2","260","262.1","260"],["05/11/2023","0.77","262","583582","271.9","261","270","262"],["06/11/2023","-6.11","246","1320370","260","246","259","246"],["07/11/2023","0.98","248.4","746258","259.8","246","259.8","248.4"],["08/11/2023","1.29","251.6","613551","254.9","248.6","254","251.6"],["09/11/2023","-0.24","251","390760","258.1","245.2","251.6","251"],["12/11/2023","-0.72","249.2","269580","262.2","246.7","251","249.2"],["13/11/2023","0.12","249.5","228673","251.5","244","249.2","249.5"],["14/11/2023","0.84","251.6","705110","255.5","247.4","249.5","251.6"],["15/11/2023","-1.99","246.6","339797","258.8","241.5","251.6","246.6"],["16/11/2023","2.43","252.6","476879","257.9","246.6","246.6","252.6"],["19/11/2023","-0.32","251.8","278347","257.9","247","252.6","251.8"],["20/11/2023","-0.71","250","696687","257.6","242.1","251.8","250"],["21/11/2023","2.08","255.2","1843489","256.5","244.7","250","255.2"],["22/11/2023","0","255.2","760625","261.8","250.9","255.2","255.2"],["23/11/2023","-0.27","254.5","321395","258.4","250","250","254.5"],["26/11/2023","-1.96","249.5","358034","259.2","247.1","254.5","249.5"],["27/11/2023","-4.37","238.6","689156","249.5","236.7","249.5","238.6"],["28/11/2023","8.09","257.9","1417580","259","232.1","238.6","257.9"],["29/11/2023","4.69","270","3198834","278.4","257.9","257.9","270"],["30/11/2023","-1.44","266.1","1972953","273","251.1","270","266.1"],["03/12/2023","3.31","274.9","204734","280.8","264.5","266.1","274.9"],["04/12/2023","5.53","290.1","954426","300.2","274.9","274.9","290.1"],["05/12/2023","2.34","296.9","861647","310.1","288","290.1","296.9"],["06/12/2023","3.27","306.6","790144","312.6","290","298.4","306.6"],["07/12/2023","0.1","306.9","1984392","326.2","304.7","306.6","306.9"],["10/12/2023","1.17","310.5","240547","318","305.2","306.9","310.5"],["11/12/2023","-4.99","295","1506786","318.9","282.3","318.9","295"],["12/12/2023","-3.08","285.9","1046128","305","284","295","285.9"],["13/12/2023","-3.29","276.5","1254676","288.6","268","285.9","276.5"],["14/12/2023","5.21","290.9","1701477","302.1","277.9","277.9","290.9"],["17/12/2023","-0.14","290.5","264498","300","288.6","300","290.5"],["18/12/2023","1.76","295.6","529303","297.1","289","290.5","295.6"],["19/12/2023","6.06","313.5","1065420","314","295.6","295.6","313.5"],["20/12/2023","2.33","320.8","914671","320.8","310.8","310.8","320.8"],["21/12/2023","-3.15","310.7","1053347","321","305.2","320.8","310.7"],["24/12/2023","0.03","310.8","217165","313","309.5","310.7","310.8"],["25/12/2023","2.28","317.9","527315","324","305","310.8","317.9"],["26/12/2023","-2.58","309.7","611306","323.4","306.8","317.9","309.7"],["27/12/2023","0.52","311.3","524830","313.1","305.2","309.7","311.3"],["28/12/2023","0.51","312.9","1523635","320","310.5","312.8","312.9"],["31/12/2023","0.99","316","5701515","323","311.2","312.9","316"],["01/01/2024","4.11","329","1879955","335","314.5","316","329"],["02/01/2024","0.3","330","1825861","331.8","320.9","329","330"],["03/01/2024","-0.79","327.4","1307458","333.4","315.4","330","327.4"],["04/01/2024","-1.8","321.5","930840","328.1","321","327.5","321.5"],["07/01/2024","-1.65","316.2","447039","322.5","313.5","321.5","316.2"],["08/01/2024","-1.9","310.2","642131","317","307.9","316.2","310.2"],["09/01/2024","-3.64","298.9","752272","312.7","298.5","310.2","298.9"],["10/01/2024","-1.44","294.6","832753","300.3","291.4","300","294.6"],["11/01/2024","2.99","303.4","10863935","307.2","293.5","299.3","303.4"],["14/01/2024","-2.77","295","245305","301.3","293.5","303.4","295"],["15/01/2024","-3.05","286","505119","296.6","285.5","295","286"],["16/01/2024","-2.17","279.8","675900","288","278.8","286","279.8"],["17/01/2024","7.22","300","1205245","300","275.4","279.8","300"],["18/01/2024","-1.03","296.9","778228","313.7","294.3","313.7","296.9"],["21/01/2024","-1.65","292","188319","300.3","291.6","296.9","292"],["22/01/2024","-3.18","282.7","784450","295","281.6","292","282.7"],["23/01/2024","-2.9","274.5","780242","282.7","269.7","282.7","274.5"],["24/01/2024","1.28","278","1042690","278","266.2","274.5","278"],["25/01/2024","2.01","283.6","1032981","283.6","273.3","278","283.6"],["28/01/2024","5.08","298","1255677","298","282.7","282.7","298"],["29/01/2024","-2.11","291.7","889829","297.4","288.9","298","291.7"],["30/01/2024","-2.3","285","916058","291.7","285","291.7","285"],["31/01/2024","1.75","290","1865519","291.5","285","285","290"],["01/02/2024","-0.34","289","3435955","290","281.4","290","289"],["04/02/2024","-4.15","277","627921","289.7","277","289","277"],["05/02/2024","3.94","287.9","431679","289.4","277","277","287.9"],["06/02/2024","-0.94","285.2","798574","290.1","282.6","287.9","285.2"],["07/02/2024","1.96","290.8","1080658","291.9","283.4","285.2","290.8"],["08/02/2024","-3.71","280","804368","290.8","279","290.8","280"],["11/02/2024","-0.39","278.9","184561","280.2","277.5","280","278.9"],["12/02/2024","0.25","279.6","524155","283.2","277.5","283.2","279.6"],["13/02/2024","0","279.6","940832","283.7","272.1","279.6","279.6"],["14/02/2024","-0.46","278.3","589003","282.8","277","279.6","278.3"],["15/02/2024","-1.19","275","561813","280.6","275","278.3","275"],["18/02/2024","0.18","275.5","389381","279","271.2","271.2","275.5"],["19/02/2024","-0.29","274.7","436896","275.5","271.6","275.5","274.7"],["20/02/2024","-0.55","273.2","3682687","282.6","272.5","274.7","273.2"],["21/02/2024","3.4","282.5","970735","285","271.4","273.2","282.5"],["22/02/2024","3.29","291.8","1788197","295.5","285.8","285.8","291.8"],["25/02/2024","-1.58","287.2","178354","292","285.2","291.8","287.2"],["26/02/2024","-2.3","280.6","775380","282.8","276","282","280.6"],["28/02/2024","-1.28","277","518681","282","273.1","280.6","277"],["29/02/2024","4.01","288.1","874166","292","276","277","288.1"],["03/03/2024","0.52","289.6","352397","293.7","285","288.1","289.6"],["04/03/2024","6.94","309.7","1443358","310","287.2","289.6","309.7"],["05/03/2024","-2.29","302.6","700076","309.7","300.4","309","302.6"],["06/03/2024","-2.25","295.8","345417","302.6","294.5","302.6","295.8"],["07/03/2024","-2.57","288.2","294952","296.6","285.1","295.8","288.2"],["10/03/2024","-0.8","285.9","234839","288.2","284.7","288.2","285.9"],["11/03/2024","0.03","286","345330","294.5","284.4","286","286"],["12/03/2024","-2.24","279.6","637843","286","276","286","279.6"],["13/03/2024","-0.11","279.3","323918","283.4","277.9","279.6","279.3"],["14/03/2024","0.25","280","323517","282.8","275.9","279.3","280"],["17/03/2024","2.93","288.2","375398","289.5","279.8","280","288.2"],["18/03/2024","0.38","289.3","369058","290","282.1","288.2","289.3"],["19/03/2024","3.01","298","352696","299.8","285.9","289.3","298"],["20/03/2024","2.65","305.9","1111758","305.9","298.2","302.9","305.9"],["21/03/2024","-0.52","304.3","743474","307.5","300.3","306.5","304.3"],["25/03/2024","1.97","310.3","823515","312.2","302.2","304.3","310.3"],["26/03/2024","-4.77","295.5","866754","310.4","295.5","310.3","295.5"],["27/03/2024","0.64","297.4","473535","302.3","295.6","295.6","297.4"],["28/03/2024","2.19","303.9","859325","304.2","296.4","298.8","303.9"],["31/03/2024","0.36","305","194647","305.6","302.9","303.9","305"],["01/04/2024","-1.57","300.2","490151","306.4","299.6","305","300.2"],["02/04/2024","-3.76","288.9","960725","298.2","288","298","288.9"],["03/04/2024","-1.7","284","599558","289.5","278.5","288.9","284"],["04/04/2024","-3.66","273.6","552207","284.5","272.8","284","273.6"],["07/04/2024","0.88","276","326879","278.8","271","271","276"],["08/04/2024","1.49","280.1","681956","287.4","273.5","273.5","280.1"],["09/04/2024","-1.89","274.8","532095","284.9","272.3","280.1","274.8"],["10/04/2024","-3.82","264.3","913773","279.6","262","274.8","264.3"],["11/04/2024","-1.29","260.9","965918","264.5","255.4","264.3","260.9"],["14/04/2024","0.04","261","675532","265.4","253.1","260.9","261"],["15/04/2024","2.68","268","1087865","269.6","260.9","261","268"],["16/04/2024","0.37","269","6434034","274.8","263","268","269"],["17/04/2024","-5.2","255","2287419","273","255","273","255"],["18/04/2024","0.16","255.4","958192","259","252.2","255","255.4"],["21/04/2024","-2.11","250","669698","258.9","250","255.4","250"],["24/04/2024","-1.36","246.6","1036652","255.1","246","250.1","246.6"],["25/04/2024","1.42","250.1","816608","252.8","246.6","250","250.1"],["30/04/2024","3.16","258","1656918","260.1","250.1","250.1","258"],["01/05/2024","1.55","262","1908852","267","255","257.9","262"],["02/05/2024","-0.76","260","17140009","269.2","259.6","262","260"],["05/05/2024","-1.15","257","770048","264.6","257","261.2","257"],["06/05/2024","-3.27","248.6","2557603","257.1","240","257","248.6"],["07/05/2024","-0.56","247.2","1481838","250.6","245.6","248.6","247.2"],["08/05/2024","2.02","252.2","1289452","253","245","247.2","252.2"],["09/05/2024","0.48","253.4","1042089","259.6","251.4","254.8","253.4"],["12/05/2024","0.39","254.4","87559","257","253.1","253.4","254.4"],["15/05/2024","0.35","255.3","826297","262.4","251.2","254.4","255.3"],["16/05/2024","-1.45","251.6","765095","260","250","255.3","251.6"],["19/05/2024","-1.71","247.3","449973","255.1","244","251.6","247.3"],["20/05/2024","-0.81","245.3","446190","250","242.4","247.3","245.3"],["21/05/2024","2.57","251.6","709525","255.1","247.3","255.1","251.6"],["22/05/2024","2.07","256.8","1180472","259.6","250.6","251.6","256.8"],["23/05/2024","2.1","262.2","1909340","265.4","255.6","256.8","262.2"],["26/05/2024","-0.19","261.7","273617","262.2","257.9","262.2","261.7"],["27/05/2024","-0.92","259.3","495800","264.9","256.7","261.7","259.3"],["28/05/2024","3.39","268.1","1076093","269.4","259.3","262","268.1"],["29/05/2024","0.86","270.4","622099","271.8","267","268.1","270.4"],["30/05/2024","2.7","277.7","1209433","278.8","268.9","270.4","277.7"],["02/06/2024","-4.32","265.7","397052","280","262","280","265.7"],["03/06/2024","1.81","270.5","1616915","278.9","259.5","265.7","270.5"],["04/06/2024","-1.4","266.7","473753","270.5","260.2","270.5","266.7"],["05/06/2024","-2.47","260.1","1009675","267.6","257.3","266.7","260.1"],["06/06/2024","0.81","262.2","2316622","264.2","252.7","260.1","262.2"],["09/06/2024","-0.61","260.6","472636","268","256","262.2","260.6"],["10/06/2024","0.88","262.9","858632","267.9","258.7","266.3","262.9"],["13/06/2024","1.29","266.3","518100","270","260.3","270","266.3"],["16/06/2024","0","266.3","195576","270.8","261","266.3","266.3"],["17/06/2024","3.04","274.4","541103","275","265.9","266.3","274.4"],["18/06/2024","0.84","276.7","496212","279","273","274.4","276.7"],["19/06/2024","-3.14","268","1876908","278.5","263.3","276.7","268"],["20/06/2024","-2.43","261.5","1446657","268","256.3","268","261.5"],["23/06/2024","-3.17","253.2","488259","261.5","251.6","261.5","253.2"],["24/06/2024","-2.84","246","2526290","253.2","235","253.2","246"],["25/06/2024","-2.44","240","1968079","246","231.1","246","240"],["26/06/2024","2.83","246.8","579683","247.5","239.3","240","246.8"],["27/06/2024","0.93","249.1","317663","251.9","233.7","233.7","249.1"],["01/07/2024","-0.64","249.3","540144","252.5","246","250.9","249.3"],["02/07/2024","0.12","249.6","224794","251.1","245.7","249.3","249.6"],["03/07/2024","0.64","251.2","406633","253.8","246.7","249.6","251.2"],["04/07/2024","4.18","261.7","663157","263","251.2","251.2","261.7"],["07/07/2024","3.4","270.6","639048","275","261.4","261.7","270.6"],["08/07/2024","-1.11","267.6","1110949","272.5","267","270.6","267.6"],["09/07/2024","0.52","269","624038","272.2","262.2","267.6","269"],["10/07/2024","0.22","269.6","1097202","273","266.4","268.5","269.6"],["11/07/2024","1.63","274","1046360","277.9","271.2","272.7","274"],["14/07/2024","-0.51","272.6","291668","274","264.4","274","272.6"],["15/07/2024","1.21","275.9","1186810","278.5","272.2","272.6","275.9"],["16/07/2024","-1.12","272.8","468412","275.9","271","275.9","272.8"],["17/07/2024","0.04","272.9","478244","276","267","272.8","272.9"],["18/07/2024","1.39","276.7","631578","277.9","269.4","272.9","276.7"],["21/07/2024","-2.53","269.7","293138","272.7","262.9","262.9","269.7"],["22/07/2024","1.04","272.5","423152","274.3","269.4","269.7","272.5"],["23/07/2024","2.2","278.5","1311241","278.7","272.5","273.8","278.5"],["24/07/2024","2.33","285","805588","288.1","277","278.5","285"],["25/07/2024","-1.12","281.8","913068","288","278.6","285","281.8"],["28/07/2024","-0.89","279.3","2157926","280","265","281.8","279.3"],["29/07/2024","-1.36","275.5","567734","281","273.1","279.3","275.5"],["30/07/2024","-1.67","270.9","798097","276.8","265","275.5","270.9"],["31/07/2024","1.66","275.4","1110679","280","260","260","275.4"],["01/08/2024","-1.38","271.6","2723097","274.9","260.3","260.3","271.6"],["04/08/2024","-3.42","262.3","493967","267.5","254.9","263.5","262.3"],["05/08/2024","-1.87","257.4","1083251","264.4","250","250","257.4"],["06/08/2024","0.51","258.7","653454","263.2","254.3","257.4","258.7"],["07/08/2024","2.98","266.4","420070","270","257.7","257.7","266.4"],["08/08/2024","1.01","269.1","618642","271.5","260.8","266.4","269.1"],["11/08/2024","-1.67","264.6","2452345","271","263.6","269.1","264.6"],["12/08/2024","-4.84","251.8","663254","264.6","251","264.6","251.8"],["14/08/2024","-2.86","244.6","701447","255.4","244.2","252.2","244.6"],["15/08/2024","2.13","249.8","1194641","256.6","242.1","244.6","249.8"],["18/08/2024","0.12","250.1","697919","254","247.4","249.8","250.1"],["19/08/2024","0.32","250.9","919549","251","244.7","250.1","250.9"],["20/08/2024","0.72","252.7","671438","255","250.4","250.9","252.7"],["21/08/2024","1.07","255.4","288754","257.3","247.6","252.7","255.4"],["22/08/2024","-0.16","255","310139","259.2","252","255.4","255"],["25/08/2024","1.49","258.8","323588","262","250","250","258.8"],["26/08/2024","1.47","262.6","307005","265","258.8","258.8","262.6"],["27/08/2024","-1.07","259.8","369242","264.9","258.4","262.6","259.8"],["28/08/2024","2.46","266.2","678069","268.3","259.8","259.8","266.2"],["29/08/2024","1.05","269","601550","270.5","260.1","260.1","269"],["01/09/2024","-3.01","260.9","516897","272.5","259","272.5","260.9"],["02/09/2024","4.06","271.5","1023732","272.8","261.1","261.1","271.5"],["03/09/2024","-4.31","259.8","941862","273","259.8","271.5","259.8"],["04/09/2024","-2.42","253.5","1118815","259.5","253","253","253.5"],["05/09/2024","-2.56","247","918403","258.1","246.4","253.1","247"],["10/09/2024","-7.65","215","2353212","231.1","214.7","231.1","215"],["11/09/2024","-10.47","192.5","5487070","216","192.5","215","192.5"],["12/09/2024","-0.1","192.3","2611709","197.8","188","195","192.3"],["15/09/2024","-4.32","184","1579170","194","182","193","184"],["16/09/2024","-5.6","173.7","2510486","184","170.3","184","173.7"],["17/09/2024","0.86","175.2","3368854","180.5","170.5","170.5","175.2"],["18/09/2024","-7.08","162.8","1597863","175.2","162","175.2","162.8"],["19/09/2024","3.87","169.1","15470076","169.6","158.2","158.2","169.1"],["22/09/2024","1.83","172.2","2342187","179","162.3","168","172.2"],["23/09/2024","-0.7","171","1416521","177.6","168","175","171"],["24/09/2024","5.56","180.5","1860066","184","171","171","180.5"],["25/09/2024","-5.71","170.2","1871223","180.5","169.9","178.1","170.2"],["26/09/2024","0.82","171.6","2052596","174","164.1","174","171.6"],["29/09/2024","2.21","175.4","652049","176.3","169","171.6","175.4"],["30/09/2024","0.34","176","1312537","176","169","175.4","176"],["01/10/2024","0.51","176.9","1226209","181.6","172.5","176","176.9"],["06/10/2024","-3.05","171.5","586663","177","170.5","176.9","171.5"],["07/10/2024","1.46","174","423943","175.4","171","171.5","174"],["08/10/2024","15.46","200.9","8508078","200.9","173.5","174","200.9"],["09/10/2024","3.29","207.5","2144964","209","192.9","198","207.5"],["10/10/2024","-3.9","199.4","1525266","207.5","195.9","207.5","199.4"],["13/10/2024","-2.16","195.1","606765","200","185","189.5","195.1"],["14/10/2024","-0.31","194.5","1243949","199","192","193","194.5"],["15/10/2024","3.96","202.2","2442680","202.6","192.2","194","202.2"],["20/10/2024","2.97","208.2","968521","210.1","198.2","201.2","208.2"],["21/10/2024","1.39","211.1","1199895","213.9","202","207.9","211.1"],["22/10/2024","-4.31","202","1408361","211.1","202","211.1","202"],["27/10/2024","2.43","206.9","507219","208","204","204","206.9"],["28/10/2024","-1.01","204.8","998971","207","202.2","206.4","204.8"],["29/10/2024","2.78","210.5","634289","210.9","204.8","204.8","210.5"],["30/10/2024","3.71","218.3","2712764","225","205.3","210.5","218.3"],["31/10/2024","1.28","221.1","1734903","226.9","211.5","218.3","221.1"],["03/11/2024","-3.12","214.2","488028","222.9","211.9","220","214.2"],["04/11/2024","1.07","216.5","4101400","218.7","212.1","213","216.5"],["05/11/2024","0.69","218","658774","221","212.2","216.5","218"],["06/11/2024","-0.92","216","1748848","219.9","209.3","219","216"],["07/11/2024","0","216","15156774","219.8","210","217","216"],["10/11/2024","-0.37","215.2","723530","219","213","216","215.2"],["11/11/2024","-2.88","209","1512856","215.6","206.9","215.2","209"],["12/11/2024","0.19","209.4","422982","211.3","205","209","209.4"],["13/11/2024","0.86","211.2","976078","214.5","205.1","208","211.2"],["14/11/2024","-1.89","207.2","1016608","211.4","204.4","211.2","207.2"],["17/11/2024","1.25","209.8","354019","211.1","204","204","209.8"],["18/11/2024","-1.86","205.9","4428021","215","202.7","209.8","205.9"],["19/11/2024","-6.8","191.9","6522246","208.3","185.5","205.9","191.9"],["20/11/2024","-5.05","182.2","3095892","194.1","175.2","191.9","182.2"],["21/11/2024","1.7","185.3","918929","186.4","179.1","182.2","185.3"],["24/11/2024","4.91","194.4","1300149","195","170","179","194.4"],["25/11/2024","3.14","200.5","2561585","202.4","185.3","185.3","200.5"],["26/11/2024","5.94","212.4","1741677","215.1","193.2","197.6","212.4"],["27/11/2024","0.66","213.8","1439432","220.1","212.4","212.4","213.8"],["28/11/2024","4.3","223","3295965","224","213.8","213.8","223"],["01/12/2024","-1.21","220.3","685448","228","220","220","220.3"],["02/12/2024","1.13","222.8","910934","227.5","217.1","220.3","222.8"],["03/12/2024","-3.5","215","2471901","222.8","214.6","222.8","215"],["04/12/2024","-0.47","214","1540350","218.1","209.7","218","214"],["05/12/2024","1.73","217.7","1021422","218.9","212.8","215","217.7"],["08/12/2024","0.78","219.4","543448","222","215.9","217.7","219.4"],["09/12/2024","-3.33","212.1","2330021","219.4","210.5","219.4","212.1"],["10/12/2024","-1.46","209","1692189","215","205.3","215","209"],["11/12/2024","-3.25","202.2","1948907","210.9","201.9","210","202.2"],["12/12/2024","-3.41","195.3","1524928","204.7","194.3","204.7","195.3"],["15/12/2024","1.64","198.5","805755","199.9","193.1","195.3","198.5"],["16/12/2024","-0.86","196.8","792564","199","195","198.5","196.8"],["17/12/2024","14.23","224.8","2979702","226.1","196.8","196.8","224.8"],["18/12/2024","-3.47","217","4397106","229.2","216.5","223","217"],["19/12/2024","15.21","250","3916540","258","217","217","250"],["22/12/2024","5.6","264","3165944","264","250","250","264"],["23/12/2024","-0.19","263.5","2481200","277.2","260","264","263.5"],["24/12/2024","0","263.5","3115395","267.7","247.9","263.5","263.5"],["25/12/2024","-1.02","260.8","908131","267","256.6","263.5","260.8"],["26/12/2024","-4.64","248.7","946709","260","248.7","251.4","248.7"],["29/12/2024","-2.85","241.6","239477","251.4","240.1","245","241.6"],["30/12/2024","5.55","255","5981110","265","241.6","241.6","255"],["31/12/2024","1.84","259.7","1437737","261.5","250.7","255","259.7"],["01/01/2025","0.04","259.8","761242","260.6","254","259.7","259.8"],["02/01/2025","-2","254.6","755559","260.9","252","259.8","254.6"],["05/01/2025","-0.24","254","285215","257","252.4","254.6","254"],["06/01/2025","4.49","265.4","2343179","268","251.7","255.8","265.4"],["07/01/2025","0.68","267.2","1146895","268.4","259.8","264","267.2"],["08/01/2025","-4","256.5","1181184","267.2","255.8","267.2","256.5"],["09/01/2025","-1.13","253.6","828533","259","251","256.5","253.6"],["12/01/2025","-0.95","251.2","450304","256","246","253.6","251.2"],["13/01/2025","6.25","266.9","1648182","268.6","255.3","255.5","266.9"],["14/01/2025","0.34","267.8","1934709","270.3","264","267.8","267.8"],["15/01/2025","6.95","286.4","3578848","288","266.1","266.1","286.4"],["16/01/2025","-2.97","277.9","1256684","290","276.3","286.4","277.9"],["19/01/2025","4.53","290.5","961893","291","280","280","290.5"],["20/01/2025","2.1","296.6","1689582","298.1","283.6","290.5","296.6"],["21/01/2025","1.35","300.6","1629992","303","293","299","300.6"],["22/01/2025","-4.19","288","1526247","302.5","282","302.5","288"],["23/01/2025","2.19","294.3","1089690","296.5","288","288","294.3"],["26/01/2025","-2.75","286.2","433683","296","282","294.3","286.2"],["27/01/2025","-1.57","281.7","1437082","286.2","273.1","286.2","281.7"],["28/01/2025","0.6","283.4","864351","285.3","278.6","281.7","283.4"],["29/01/2025","1.62","288","557698","289.2","282.9","287","288"],["30/01/2025","-0.1","287.7","1190896","290.1","282.3","285.4","287.7"],["02/02/2025","0.52","289.2","259445","290","277.1","287.7","289.2"],["03/02/2025","-0.93","286.5","722171","289.2","278.1","288.6","286.5"],["04/02/2025","6.46","305","6251835","305","286.5","290","305"],["05/02/2025","-0.95","302.1","2485261","321","300","305","302.1"],["06/02/2025","0.96","305","5076038","315.7","299.3","315.7","305"],["09/02/2025","0.95","307.9","350172","309","300","305","307.9"],["10/02/2025","0.49","309.4","804567","310.5","301.9","307.9","309.4"],["11/02/2025","-0.13","309","921805","309.9","302.8","309.8","309"],["12/02/2025","-0.16","308.5","834913","313.3","300.5","313.3","308.5"],["13/02/2025","11.67","344.5","22603758","344.5","314","314","344.5"],["16/02/2025","-0.46","342.9","904006","357.4","342.7","344.5","342.9"],["17/02/2025","-7.26","318","2272801","350.8","318","342.9","318"],["18/02/2025","-0.94","315","3908597","319","300","318","315"],["19/02/2025","-0.48","313.5","1561159","319.3","304.9","315","313.5"],["20/02/2025","-0.73","311.2","2134234","319.3","308.1","313.5","311.2"],["23/02/2025","-1.06","307.9","364097","313.3","306.1","311.2","307.9"],["24/02/2025","1.01","311","1115500","311.6","304.7","307.9","311"],["25/02/2025","-0.29","310.1","434702","314","306","311","310.1"],["26/02/2025","-0.03","310","680416","316.5","300","310.1","310"],["27/02/2025","0.1","310.3","693547","313.9","308.7","308.7","310.3"],["02/03/2025","0","310.3","304688","311.5","306.1","310.3","310.3"],["03/03/2025","0.93","313.2","892287","320","312.6","313","313.2"],["04/03/2025","-2.52","305.3","1173110","316.2","293.7","313.2","305.3"],["05/03/2025","0.52","306.9","659434","317.4","300","305.3","306.9"],["06/03/2025","0.42","308.2","628603","311.4","303.1","306.9","308.2"],["09/03/2025","0.78","310.6","243856","311.1","308.2","308.2","310.6"],["10/03/2025","-1.77","305.1","502407","311.4","304.1","310.6","305.1"],["11/03/2025","0.07","305.3","1298196","305.8","296","305.1","305.3"],["12/03/2025","2.52","313","1391401","315.4","305.3","305.3","313"],["13/03/2025","-0.77","310.6","487722","313","307.4","313","310.6"],["17/03/2025","-0.68","307.9","811505","313.7","305.5","310","307.9"],["18/03/2025","-1.14","304.4","938531","307.9","301","307.9","304.4"],["19/03/2025","-1.12","301","906836","304.4","297","304.4","301"],["20/03/2025","-2.86","292.4","704687","303.6","290.7","301","292.4"],["23/03/2025","-5.27","277","987976","295.1","275.6","295","277"],["24/03/2025","-0.25","276.3","1302015","283.8","271.4","277","276.3"],["25/03/2025","-2.9","268.3","1203151","275","266.6","276.3","268.3"],["26/03/2025","-0.15","267.9","661573","275","262.2","269.7","267.9"],["30/03/2025","-1.19","273.2","262421","275.9","260.1","260.1","273.2"],["31/03/2025","-3.73","263","984675","270.6","261","261","263"],["01/04/2025","-0.11","262.7","902748","266.5","261.1","263","262.7"],["02/04/2025","2.09","268.2","460262","270","262.7","262.7","268.2"],["03/04/2025","1.04","271","594383","274.4","261","268.2","271"],["06/04/2025","-5.87","255.1","561142","265.1","250.9","254.8","255.1"],["07/04/2025","5.76","269.8","2019615","270","245.4","255.1","269.8"],["08/04/2025","-5.49","255","1145765","275.2","251","269.8","255"],["09/04/2025","-0.35","254.1","1236482","258.8","247.6","255","254.1"],["10/04/2025","1.34","257.5","1030387","265","257.5","261.7","257.5"],["14/04/2025","1.75","262","469181","268.9","259.3","259.6","262"],["15/04/2025","-0.76","260","717587","270","259.5","262","260"],["16/04/2025","2.31","266","411447","270.8","257.5","259.9","266"],["17/04/2025","0.15","266.4","696018","272.3","261.8","266","266.4"],["20/04/2025","-1.01","263.7","375596","270","262.6","266.4","263.7"],["21/04/2025","-1.29","260.3","370393","266.2","255.1","255.1","260.3"],["22/04/2025","4.03","270.8","1223902","276.5","255","260.3","270.8"],["23/04/2025","4.36","282.6","12705594","301","269.3","272.8","282.6"],["24/04/2025","0.85","285","1670371","290.9","282.8","282.9","285"],["27/04/2025","0.42","286.2","7150547","288.8","280","285","286.2"],["28/04/2025","-1.12","283","2694338","286.7","275.7","286.2","283"],["29/04/2025","-0.57","281.4","1909344","285.2","265.1","283","281.4"],["04/05/2025","-2.67","273.9","218608","281.5","273","281.4","273.9"],["05/05/2025","2.19","279.9","1894055","285.8","274.5","274.5","279.9"],["06/05/2025","0.57","281.5","19077697","295.4","274","274","281.5"],["07/05/2025","1.92","286.9","1675370","290.9","276","281.5","286.9"],["08/05/2025","-0.87","284.4","983716","292.4","278.3","286.9","284.4"],["11/05/2025","0.25","285.1","549523","291.5","278.8","288.7","285.1"],["12/05/2025","-0.91","282.5","715172","285.1","279.5","285.1","282.5"],["13/05/2025","-2.55","275.3","549181","282.5","273.9","282.5","275.3"],["14/05/2025","3.41","284.7","1591312","296.9","275.3","275.3","284.7"],["15/05/2025","0.7","286.7","577166","296.4","283.3","284.7","286.7"],["18/05/2025","0.42","287.9","250571","297.9","286","286.7","287.9"],["19/05/2025","-1.46","283.7","535324","288.4","279.7","286.7","283.7"],["20/05/2025","0.11","284","1046718","286.5","278.4","283.7","284"],["21/05/2025","0.07","284.2","799232","288.6","281","284","284.2"],["22/05/2025","-0.39","283.1","385960","284.9","280","282.8","283.1"],["25/05/2025","0.49","284.5","54581","286.1","282.3","283.1","284.5"],["26/05/2025","4.25","296.6","1634126","301","285.4","287.3","296.6"],["27/05/2025","-0.81","294.2","500671","298","294","296.6","294.2"],["28/05/2025","2.14","300.5","782184","308.1","290","294.2","300.5"],["29/05/2025","1.8","305.9","1016458","310","302.5","310","305.9"],["03/06/2025","-0.95","303","538164","309.6","302.7","305.9","303"],["04/06/2025","4.03","315.2","2304271","315.4","303","303","315.2"],["05/06/2025","-0.48","313.7","2455739","315.2","311.4","315.2","313.7"],["08/06/2025","2.96","323","552755","325","320.2","325","323"],["09/06/2025","3.03","332.8","1160472","338.5","323","323","332.8"],["10/06/2025","-2.46","324.6","568156","333.1","319.3","332.8","324.6"],["11/06/2025","-3.85","312.1","2485841","325.3","300","324.6","312.1"],["12/06/2025","-2.95","302.9","748177","309","301.6","309","302.9"],["15/06/2025","0.63","304.8","321186","312","293","293","304.8"],["16/06/2025","9.71","334.4","14833463","335.5","304.6","304.8","334.4"],["17/06/2025","-1.32","330","1477172","344.5","325.9","334.4","330"],["18/06/2025","4.82","345.9","2010627","345.9","325","330","345.9"],["19/06/2025","-1.13","342","1597187","353.1","339.3","345.9","342"],["22/06/2025","1.14","345.9","875257","367","338.8","355","345.9"],["23/06/2025","-3.01","335.5","930875","345.9","331","345.9","335.5"],["24/06/2025","2.8","344.9","1880628","352.8","335.5","335.5","344.9"],["25/06/2025","-0.35","343.7","1432510","346","340.5","344.9","343.7"],["26/06/2025","7.45","369.3","11540689","369.3","335","343","369.3"],["29/06/2025","0.19","370","1040870","375.5","357.2","369.3","370"],["30/06/2025","0","370","10876983","372.4","349.3","370","370"],["01/07/2025","-4.51","353.3","3123195","370","352.4","370","353.3"],["02/07/2025","0.48","355","1908449","358.2","352.1","353.3","355"],["03/07/2025","0","355","1387496","363","352","355","355"],["06/07/2025","0","355","923349","359.2","352","355","355"],["07/07/2025","0","355","1316060","365.8","352","355","355"],["08/07/2025","2.25","363","3657228","363.3","351","353.6","363"],["09/07/2025","0.55","365","2490707","374.4","359.5","363","365"],["10/07/2025","-3.62","351.8","1219353","366.5","345.3","365","351.8"],["13/07/2025","-2.59","342.7","502487","351.8","334.3","351.8","342.7"],["14/07/2025","0.12","343.1","1163807","369.7","342.7","342.7","343.1"],["15/07/2025","3.47","355","1294724","361.3","343.1","343.1","355"],["16/07/2025","0.87","358.1","875699","364","350.1","355","358.1"],["17/07/2025","0.39","359.5","11351791","368.3","354.5","358.1","359.5"],["20/07/2025","1.72","365.7","513229","367.5","353.1","359.5","365.7"],["21/07/2025","7","391.3","10434764","391.3","365.7","365.7","391.3"],["22/07/2025","5.01","410.9","6170377","421.3","391.3","391.3","410.9"],["23/07/2025","4.65","430","9482941","438.5","406.9","409.8","430"],["24/07/2025","1.16","435","3273469","439.3","422.8","430","435"],["27/07/2025","0.69","438","2135096","441.6","427.1","435.7","438"],["28/07/2025","0.23","439","5197181","456.5","429.1","438","439"],["29/07/2025","0.8","442.5","1590386","445.7","431.8","439","442.5"],["30/07/2025","-1.72","434.9","1553465","442.5","429.9","442.5","434.9"],["31/07/2025","2.67","446.5","4054287","448.7","434.9","434.9","446.5"],["04/08/2025","-2.6","434.9","2123550","450","425","448","434.9"],["05/08/2025","-2.39","424.5","2163592","436.3","419.7","434.9","424.5"],["06/08/2025","0.59","427","1898419","431.6","419.8","424","427"],["07/08/2025","1.48","433.3","9680479","440.7","427","427","433.3"],["10/08/2025","4.78","454","2587662","454.4","434.6","434.6","454"],["11/08/2025","1.1","459","4071499","480","443.1","480","459"],["12/08/2025","0.07","459.3","3956863","468.7","454","459","459.3"],["13/08/2025","3.2","474","4790323","474","455.2","459.3","474"],["14/08/2025","-3.35","458.1","5431798","492","450","475.4","458.1"],["17/08/2025","-0.96","453.7","1038572","467.3","450","458.1","453.7"],["18/08/2025","-0.82","450","2034262","463.1","450","453.7","450"],["19/08/2025","0.71","453.2","3714851","459.9","395.3","450","453.2"],["20/08/2025","-1.59","446","4638428","467.2","444.3","453.2","446"],["21/08/2025","-0.13","445.4","580642","448","440.9","446","445.4"],["24/08/2025","-1.82","437.3","1068263","447.6","420.1","447.6","437.3"],["25/08/2025","-2.01","428.5","1323673","446","425","446","428.5"],["26/08/2025","0.51","430.7","1271486","438.3","424.1","425.1","430.7"],["27/08/2025","1.97","439.2","2499879","445.1","428.9","430.7","439.2"],["28/08/2025","-2.98","426.1","1163682","445.1","425.8","438","426.1"],["31/08/2025","0.84","429.7","2482396","432.7","419.6","426.1","429.7"],["01/09/2025","0.07","430","1540142","438","423.4","429.7","430"],["02/09/2025","0","430","2198208","433.7","420","430","430"],["03/09/2025","0.77","433.3","1117360","436","425.8","430","433.3"],["04/09/2025","1.92","441.6","1292953","450","433.3","433.3","441.6"],["07/09/2025","2.15","451.1","637243","470.1","447","468","451.1"],["08/09/2025","1.62","458.4","1121207","470","437","470","458.4"],["09/09/2025","0.92","462.6","993043","469.4","453.2","458.4","462.6"],["10/09/2025","3.74","479.9","6636359","480","454.9","462.6","479.9"],["11/09/2025","0.81","483.8","1504183","490","472","479.9","483.8"],["14/09/2025","3.31","499.8","2054648","500","485","490","499.8"],["15/09/2025","1.22","505.9","5555466","512.4","493.3","500","505.9"],["16/09/2025","-0.18","505","2324420","512.7","487.9","505.9","505"],["17/09/2025","-0.89","500.5","7454934","511.2","495.1","505","500.5"],["18/09/2025","-0.1","500","1789879","514.1","500","500.5","500"],["21/09/2025","0","500","4443345","508.2","499.8","500","500"],["25/09/2025","4.26","521.3","4601483","531.5","500.4","505","521.3"],["28/09/2025","1.48","529","1469634","541.3","515","529","529"],["29/09/2025","-2.72","514.6","4263825","551.4","507.4","531.6","514.6"],["30/09/2025","6.68","549","8753602","574.3","514.6","514.6","549"],["05/10/2025","2.62","563.4","4212391","583.3","533","549","563.4"],["08/10/2025","7.38","605","14500123","619.8","565.1","565.1","605"],["09/10/2025","7.77","652","26048291","671.4","600","600","652"],["12/10/2025","4.42","680.8","9280592","700","645.9","647.1","680.8"],["15/10/2025","-3.06","660","13262163","692.2","647","680.8","660"],["16/10/2025","-1.06","653","9151622","679.8","645.7","660","653"],["19/10/2025","1.99","666","2587784","677","623.7","653","666"],["20/10/2025","-1.05","659","7998765","680","639.3","639.3","659"],["21/10/2025","1.58","669.4","4087540","670","641","659","669.4"],["22/10/2025","0","669.4","11716986","680","645.6","669.4","669.4"],["23/10/2025","-0.66","665","5800543","676.7","658.9","669.4","665"],["26/10/2025","-0.9","659","2999339","684.9","643.4","668.3","659"],["27/10/2025","-1.52","649","11811882","659","634.5","659","649"],["28/10/2025","0","649","15152980","661.4","632.4","661.4","649"],["29/10/2025","-0.77","644","10718885","660","632.3","657","644"],["30/10/2025","2.48","660","9418148","689","632.1","648.4","660"],["02/11/2025","2.58","677","2374766","682.9","655","662.6","677"],["03/11/2025","0","677","11337861","685","667","685","677"],["04/11/2025","-2.19","662.2","6760787","678.6","650.1","677","662.2"],["05/11/2025","3.29","684","6903767","692","659","662.2","684"],["06/11/2025","-3.55","659.7","73890014","693","639.7","690","659.7"],["09/11/2025","-1.17","652","2516905","664","642.3","659.7","652"],["10/11/2025","2.76","670","4571546","678.4","642.1","658.8","670"],["11/11/2025","-2.3","654.6","3984204","679.8","651.8","670","654.6"],["12/11/2025","-1.76","643.1","4564111","650","626.4","650","643.1"],["13/11/2025","-0.44","640.3","3907109","644","624","643.1","640.3"],["16/11/2025","1.5","649.9","1289052","652.9","633","640.3","649.9"],["17/11/2025","-0.17","648.8","4069692","649.9","627.1","649.9","648.8"],["18/11/2025","-2.56","632.2","3827226","643.8","627.9","632","632.2"],["19/11/2025","-0.36","629.9","4397516","639.1","619","632.2","629.9"],["20/11/2025","2.41","645.1","3871848","649.8","621.7","631.8","645.1"],["23/11/2025","0.79","650.2","5381888","690","635.3","651.3","650.2"],["24/11/2025","-0.65","646","71655579","675","630","650.2","646"],["25/11/2025","-2.94","627","4016269","646","617.8","638.9","627"],["26/11/2025","5.1","659","7144483","670.7","620","627","659"],["27/11/2025","1.26","667.3","5908352","682.8","648.8","661.1","667.3"],["30/11/2025","-0.21","665.9","2993763","675.4","658.1","675","665.9"],["01/12/2025","3","685.9","3982079","685.9","659","672","685.9"],["02/12/2025","5.1","720.9","20641890","720.9","676.9","687.3","720.9"],["03/12/2025","-10.17","647.6","22279126","721","610.8","720.9","647.6"],["04/12/2025","6.55","690","12297582","704.9","630.5","663","690"],["07/12/2025","-0.29","688","1373345","694.5","677","690","688"],["08/12/2025","1.73","699.9","2812179","712","688","688","699.9"],["09/12/2025","-7.79","645.4","6600646","709.4","644","699.9","645.4"],["10/12/2025","1.07","652.3","69779762","674.1","635.2","645.4","652.3"],["11/12/2025","1.49","662","45474474","670","631","650","662"],["14/12/2025","-1.95","649.1","1043418","662","642.4","662","649.1"],["15/12/2025","0.91","655","3078895","666","640.4","649.1","655"],["16/12/2025","2.75","673","3866097","690","658.2","665","673"],["17/12/2025","4.61","704","8517165","711.9","673","673","704"],["18/12/2025","-0.57","700","6698693","707.9","676.6","700","700"],["21/12/2025","1.43","710","2449123","719.8","700","700","710"],["22/12/2025","2.99","731.2","3789651","747","704.7","710","731.2"],["23/12/2025","6.17","776.3","6505962","776.3","731.2","749","776.3"],["24/12/2025","1.76","790","9748913","810","776.3","776.3","790"],["25/12/2025","-2.28","772","4817195","809.4","765","792","772"],["28/12/2025","2.07","788","2322645","799.3","761.7","761.7","788"],["29/12/2025","3.15","812.8","8134472","821.1","778","788","812.8"],["30/12/2025","-0.34","810","9714393","822.8","796.9","812.8","810"],["31/12/2025","2.47","830","13660445","830","796","810","830"],["01/01/2026","-0.08","829.3","8992626","864.9","826","834.9","829.3"],["05/01/2026","2.62","851","25997183","870","833","845.6","851"],["06/01/2026","1.65","865","29856620","873.8","851","851","865"],["07/01/2026","0.49","869.2","49477631","887.5","848.3","865","869.2"],["08/01/2026","8.84","946","24371334","949.9","855.2","869.2","946"],["12/01/2026","0.46","951.7","9353995","974.9","927.5","946.8","951.7"],["13/01/2026","1.4","965","10996255","997.5","953.1","956","965"],["14/01/2026","6.22","1025","17212654","1041","965","965","1025"],["15/01/2026","-4.39","980","18226591","1037","961.4","1025","980"],["19/01/2026","-0.52","960","15058944","985","952.8","965","960"],["20/01/2026","5.94","1017","20172456","1020","944","960","1017"],["21/01/2026","-2.36","993","11510327","1056","977.1","1023","993"],["22/01/2026","3.63","1029","14881336","1040","993","993","1029"],["26/01/2026","4.78","1162","29592799","1176","1100","1110","1162"],["27/01/2026","-1.55","1144","10895926","1201","1126","1162","1144"],["28/01/2026","-4.72","1090","32515549","1168","1078","1144","1090"],["29/01/2026","-0.92","1080","13625742","1120","1050","1101","1080"],["02/02/2026","3.63","1114","7570246","1116","1043","1061","1114"],["03/02/2026","3.86","1157","12207064","1180","1114","1114","1157"],["04/02/2026","-5.01","1099","13458958","1163","1066","1158","1099"],["05/02/2026","-3.28","1063","124070102","1089","1038","1080","1063"],["09/02/2026","3.04","1086","11412900","1131","1059","1059","1086"],["10/02/2026","-1.47","1070","17652296","1108","1059","1086","1070"],["11/02/2026","0.37","1074","7556480","1095","1061","1080","1074"],["12/02/2026","-2.23","1050","9749342","1099","1044","1063","1050"],["16/02/2026","-1.13","1048","8915336","1100","1040","1100","1048"],["17/02/2026","-1.05","1037","10613136","1050","1033","1045","1037"],["18/02/2026","0","1037","10319884","1074","1028","1037","1037"],["19/02/2026","-2.89","1007","14979153","1040","992.1","1037","1007"],["23/02/2026","2.77","1040","24675889","1090","1025","1043","1040"],["24/02/2026","-0.87","1031","8061445","1066","1002","1066","1031"],["25/02/2026","0.97","1041","8033590","1050","1004","1050","1041"],["26/02/2026","2.59","1068","18699376","1085","980.2","1041","1068"],["02/03/2026","9.33","1219","34052612","1220","1108","1115","1219"],["04/03/2026","2.71","1252","11456263","1268","1195","1219","1252"],["05/03/2026","2.4","1282","33438892","1307","1252","1252","1282"],["09/03/2026","-0.16","1272","18488483","1325","1225","1266","1272"],["10/03/2026","-0.55","1265","10076433","1304","1248","1300","1265"],["11/03/2026","3.08","1304","18466160","1318","1209","1266","1304"],["12/03/2026","-7.06","1212","21727684","1321","1209","1321","1212"],["16/03/2026","3.35","1234","13511122","1245","1175","1175","1234"],["17/03/2026","4.05","1284","20309772","1315","1226","1234","1284"],["18/03/2026","-4.05","1232","9322807","1324","1214","1284","1232"],["19/03/2026","2.27","1260","9081634","1296","1231","1232","1260"],["23/03/2026","-11.56","1132","19843934","1314","1132","1270","1132"],["24/03/2026","-4.59","1080","13626734","1132","1037","1132","1080"],["25/03/2026","1.2","1093","11087002","1106","1034","1080","1093"],["26/03/2026","0.91","1103","18859138","1115","1054","1093","1103"],["30/03/2026","-3.21","1055","21711562","1090","1029","1090","1055"],["31/03/2026","3.41","1091","11861484","1100","1042","1055","1091"],["06/04/2026","-1.45","1084","3813661","1104","1070","1100","1084"],["09/04/2026","9.78","1190","19152262","1196","1084","1094","1190"],["13/04/2026","-3.82","1182","7619890","1224","1161","1224","1182"],["14/04/2026","1.52","1200","8103103","1200","1153","1182","1200"],["15/04/2026","-2.08","1175","8032974","1200","1163","1200","1175"],["16/04/2026","-6.38","1100","7597798","1184","1100","1179","1100"],["20/04/2026","-4.03","1071","11824642","1116","1071","1116","1071"],["23/04/2026","7.84","1155","10550427","1165","1072","1072","1155"],["27/04/2026","9.56","1307","15430838","1313","1194","1194","1307"],["28/04/2026","1.22","1323","20759939","1399","1295","1307","1323"],["29/04/2026","2.72","1359","16872323","1393","1305","1323","1359"],["30/04/2026","-5.59","1283","11856200","1381","1283","1359","1283"],["04/05/2026","-3.52","1259","10217669","1326","1240","1305","1259"],["05/05/2026","4.05","1310","10780315","1324","1247","1259","1310"],["06/05/2026","9.54","1435","31995155","1435","1300","1310","1435"],["07/05/2026","-2.79","1395","52382116","1469","1385","1441","1395"],["11/05/2026","2.6","1460","10726838","1464","1400","1428","1460"],["12/05/2026","4.59","1527","8468797","1527","1423","1460","1527"],["13/05/2026","-6.16","1433","10898557","1572","1419","1530","1433"],["14/05/2026","8.23","1551","24400201","1551","1436","1436","1551"],["18/05/2026","-8.09","1397","9831918","1487","1378","1487","1397"],["19/05/2026","2","1425","5190490","1464","1397","1397","1425"],["20/05/2026","5.05","1497","13698356","1533","1420","1430","1497"],["25/05/2026","4.88","1570","15939224","1615","1508","1508","1570"],["26/05/2026","1.78","1598","11919638","1609","1562","1570","1598"],["27/05/2026","-3.57","1541","14057141","1610","1485","1598","1541"],["28/05/2026","1.82","1569","17561219","1615","1511","1541","1569"],["01/06/2026","-7.73","1505","15842147","1690","1500","1630","1505"],["02/06/2026","-0.73","1494","13714397","1540","1423","1505","1494"],["03/06/2026","-2.41","1458","9358279","1509","1408","1509","1458"],["04/06/2026","-0.27","1454","12505191","1470","1349","1458","1454"],["08/06/2026","-2.16","1448","10757674","1460","1368","1443","1448"],["09/06/2026","-1.24","1430","12414212","1480","1405","1479","1430"],["10/06/2026","-7.48","1323","12896713","1422","1283","1422","1323"],["11/06/2026","4.16","1378","7803730","1392","1331","1331","1378"],["15/06/2026","-4.17","1357","8203845","1449","1338","1433","1357"],["16/06/2026","0.59","1365","10061413","1388","1300","1357","1365"],["17/06/2026","-12.67","1192","17195878","1365","1192","1365","1192"],["18/06/2026","4.11","1241","11184760","1249","1137","1181","1241"],["22/06/2026","-4.99","1238","9588245","1317","1222","1307","1238"],["23/06/2026","0.24","1241","7216084","1260","1183","1229","1241"],["24/06/2026","-1.29","1225","7469423","1266","1204","1261","1225"],["25/06/2026","-0.98","1213","8015684","1277","1167","1229","1213"],["29/06/2026","0.58","1220","13299777","1258","1207","1213","1220"],["30/06/2026","1.23","1235","12663231","1275","1209","1222","1235"],["01/07/2026","3.97","1284","9592698","1305","1220","1235","1284"],["02/07/2026","-2.02","1258","10453609","1308","1237","1284","1258"],["06/07/2026","-1.97","1345","13481708","1372","1315","1372","1345"],["07/07/2026","-9.59","1216","9086822","1362","1210","1345","1216"],["08/07/2026","0.33","1220","9818649","1240","1168","1214","1220"],["09/07/2026","-5.9","1148","8564452","1239","1141","1221","1148"],["13/07/2026","-2.19","1070","9362983","1102","1062","1094","1070"],["14/07/2026","0.93","1080","19397796","1100","1052","1070","1080"],["15/07/2026","2.96","1112","15500327","1114","1061","1086","1112"],["16/07/2026","2.52","1140","12760928","1148","1096","1112","1140"]]
×
Indicator Settings
אופי גרף
1
2
3
4
5
6
7
8
9
10
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Sea
Coffee
Pastel
Wines
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
עוד
הוספה לתיק אישי
הסרה מתיק אישי
מחזורים
מרקר
1 px
2 px
3 px
4 px
5 px
solid
dotted
dashed
Up Arrow
Down Arrow
Left Arrow
Right Arrow
Head Arrow
Cross
Diagonal cross
Diamond
Pentagon
Square
Star 1
Star 2
Star 3
Star 4
Star 5
Trapezium
Triangle Up
Triangle Down
Triangle Left
Triangle Right
5 px
10 px
15 px
20 px
25 px
א
5 px
10 px
15 px
20 px
25 px
Italic
Bold
Line-through
Overline
Underline
Center
Left
Right
Start
End
Center bottom
Center top
Left bottom
Left center
Left top
Right bottom
Right center
Right top
Center
Top
Middle
Bottom
א
קו/צורה
מקבילים
פיבונצ'י
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Morning
Sea
Coffee
Pastel
Wines
משק אנרגיה
מספר נייר
1166974
סימול
משקא
ISIN
IL0011669749
תוך-יומי
חודש
שלושה חודשים
חצי שנה
שנה
שלוש שנים
חמש שנים
עשר שנים
פרק-זמן
יום
שבוע
חודש
שנה
