נְגִישׁוּת
נְגִישׁוּת
גודל טקסט
גדול
קטן
רגיל
ניגודיות
ניגודיות בהירה
ניגודיות כהה
רגיל
מצב קריאה
הפעל מצב קריאה
חזור לתצוגה רגילה
אנימציות
בטל אנימציות
הפעל אנימציות
ניגודיות גבוהה במיוחד
הפעל
רגיל
גופן קריא
הפעל
רגיל
טקסט מודגש
הדגש
רגיל
הקראת טקסט
הקרא טקסט נבחר
עצור קריאה
הדגשת קישורים
הפעל
בטל
דווח
לבטל את כל
לְבַטֵל
הצהרת ניגשות
Toggle navigation
קרנות נאמנות
קרנות השתלמות וגמל
פנסיה
לשכת יועצי השקעות
פוליסות חסכון
יציאה
Toggle Menu
לדף הבית - Funder.co.il
Search Tree:
X
Ignore Case
Exact Match
Reveal Results
רקע כהה
רקע בהיר
[["22/07/2020","0","144.9","14506362","144.9","108.1","110","144.9"],["23/07/2020","-5.24","137.3","8878539","147.8","131.1","140","137.3"],["26/07/2020","2.11","140.2","4356072","149.8","133.2","138.7","140.2"],["27/07/2020","-4.78","133.5","2456109","144.9","132","143.9","133.5"],["28/07/2020","-0.3","133.1","1079634","136","127","135.8","133.1"],["29/07/2020","-1.88","130.6","780335","135.6","129.5","134","130.6"],["02/08/2020","-3.52","126","901720","131","125","130.6","126"],["03/08/2020","2.86","129.6","659385","132.2","124.2","126","129.6"],["04/08/2020","6.4","137.9","722993","139","128.5","128.5","137.9"],["05/08/2020","-3.34","133.3","877667","141","132.2","139.4","133.3"],["06/08/2020","-2.18","130.4","473398","135.5","129","135","130.4"],["09/08/2020","2.68","133.9","270319","134.3","130","130","133.9"],["10/08/2020","1.57","136","803611","139","132","134.8","136"],["11/08/2020","1.32","137.8","1355785","147.7","136","142","137.8"],["12/08/2020","0.65","138.7","611905","141.7","135","139.6","138.7"],["13/08/2020","2.31","141.9","351952","142.8","139.5","142","141.9"],["16/08/2020","7.75","152.9","2245963","154.5","146.5","148","152.9"],["17/08/2020","-0.07","152.8","1464067","162.9","147","158","152.8"],["18/08/2020","-1.83","150","641730","152.8","147.2","152.8","150"],["19/08/2020","-3.4","144.9","566594","152","144","151","144.9"],["20/08/2020","-2.76","140.9","428035","149.6","140","144.9","140.9"],["23/08/2020","1.77","143.4","320254","146.7","143","140.9","143.4"],["24/08/2020","-0.28","143","241995","147.6","140.7","146.7","143"],["25/08/2020","1.05","144.5","221474","145","142","143","144.5"],["26/08/2020","-0.62","143.6","169333","145","142","145","143.6"],["27/08/2020","-1.6","141.3","239384","144.9","139.9","144.9","141.3"],["30/08/2020","-2.9","137.2","351947","142.9","133","141.3","137.2"],["31/08/2020","-0.8","136.1","325335","140","134.3","137.2","136.1"],["01/09/2020","0.22","136.4","151015","140","135.1","139","136.4"],["02/09/2020","-4.25","130.6","475093","139.8","129.5","139.8","130.6"],["03/09/2020","-4.13","125.2","401751","132","123","130.6","125.2"],["06/09/2020","0.56","125.9","112367","126.9","123","125.2","125.9"],["07/09/2020","1.51","127.8","82412","130","126.6","130","127.8"],["08/09/2020","-2.5","124.6","87332","127.8","123","127.8","124.6"],["09/09/2020","3.13","128.5","161215","129.1","125","124.6","128.5"],["10/09/2020","0.16","128.7","335907","129.9","122.8","128.5","128.7"],["13/09/2020","-3.73","123.9","171889","128.7","123","128.7","123.9"],["14/09/2020","1.45","125.7","45193","127","124.1","123.9","125.7"],["15/09/2020","2.07","128.3","256488","130","125","125.7","128.3"],["16/09/2020","-2.34","125.3","267095","132","123","130","125.3"],["17/09/2020","-1.52","123.4","111359","125.3","122.7","125.3","123.4"],["21/09/2020","7.94","133.2","797935","133.2","124","123.4","133.2"],["22/09/2020","1.28","134.9","184239","135.7","132.1","134","134.9"],["23/09/2020","-2.74","131.2","309821","134.8","128.5","134.9","131.2"],["24/09/2020","-2.21","128.3","421616","130","124.1","131.2","128.3"],["29/09/2020","1.87","130.7","535113","132.9","128","130","130.7"],["30/09/2020","2.22","133.6","510331","135","131.1","130.7","133.6"],["01/10/2020","-4.94","127","1439727","135","127","133.6","127"],["04/10/2020","1.1","128.4","100764","129.9","127","127","128.4"],["05/10/2020","-0.62","127.6","317419","130","126.5","128.4","127.6"],["06/10/2020","2.66","131","187264","134.8","127.6","128","131"],["07/10/2020","-1.45","129.1","224550","132.2","128.5","131","129.1"],["08/10/2020","-0.08","129","202993","132.2","128.5","130","129"],["11/10/2020","0.16","129.2","259386","131.6","128","129","129.2"],["12/10/2020","-1.24","127.6","401775","130","126.7","129.2","127.6"],["13/10/2020","-1.18","126.1","128698","128","126","127.6","126.1"],["14/10/2020","0.87","127.2","191167","128","126.7","127.9","127.2"],["15/10/2020","-0.31","126.8","155233","130","124","127","126.8"],["18/10/2020","3.23","130.9","139913","132","127","127","130.9"],["19/10/2020","1.6","133","262376","134.5","132","132","133"],["20/10/2020","5.41","140.2","926189","142.6","133","133","140.2"],["21/10/2020","0.71","141.2","520395","144.9","139.3","144.9","141.2"],["22/10/2020","-0.78","140.1","394650","143.5","136.1","141.2","140.1"],["25/10/2020","-2.14","137.1","461907","143.9","135.8","140.1","137.1"],["26/10/2020","-1.39","135.2","290126","141","133.2","139","135.2"],["27/10/2020","0.44","135.8","141244","137","134.4","135.2","135.8"],["28/10/2020","-3.09","131.6","204116","136","130","135.8","131.6"],["29/10/2020","0.46","132.2","148984","134.9","130","131.6","132.2"],["01/11/2020","0.53","132.9","156028","136.1","131.7","132.2","132.9"],["02/11/2020","3.39","137.4","326056","139.7","131","132.9","137.4"],["03/11/2020","-1.09","135.9","381162","137.5","134.5","137.4","135.9"],["04/11/2020","-0.81","134.8","247044","139","133.4","135.9","134.8"],["05/11/2020","-1.85","132.3","898715","139.4","132.3","134.8","132.3"],["08/11/2020","4.38","138.1","243228","140","132.3","132.3","138.1"],["09/11/2020","1.81","140.6","452363","142.9","139","141","140.6"],["10/11/2020","-0.92","139.3","133056","140.6","136","140.6","139.3"],["11/11/2020","-0.14","139.1","161955","141","138.7","141","139.1"],["12/11/2020","-0.58","138.3","311011","141.7","137.3","141","138.3"],["15/11/2020","-0.07","138.2","207149","139.8","138","138.3","138.2"],["16/11/2020","0.43","138.8","213015","139.7","136.5","138.2","138.8"],["17/11/2020","-0.22","138.5","124699","139.8","137","138","138.5"],["18/11/2020","-0.72","137.5","82041","138.4","136.5","137.5","137.5"],["19/11/2020","-0.15","137.3","344321","139.9","133.5","137.5","137.3"],["22/11/2020","-0.51","136.6","162049","137","134.8","137.3","136.6"],["23/11/2020","0.29","137","65087","138.5","136.6","136.6","137"],["24/11/2020","-0.51","136.3","230786","139","134.5","137","136.3"],["25/11/2020","5.5","143.8","1280275","145","134.9","136.3","143.8"],["26/11/2020","4.03","149.6","799989","150","147","150","149.6"],["29/11/2020","2.14","152.8","858149","155.9","149","149.9","152.8"],["30/11/2020","-1.44","150.6","408473","154","149","153","150.6"],["01/12/2020","-0.93","149.2","885006","160","145","150.6","149.2"],["02/12/2020","-0.74","148.1","1074551","155.2","145","149.2","148.1"],["03/12/2020","7.43","159.1","2067025","174.8","142","148.1","159.1"],["06/12/2020","1.57","161.6","974296","166","156","166","161.6"],["07/12/2020","-11.51","143","7182274","148","141.1","143.4","143"],["08/12/2020","-3.5","138","3534626","141.6","134.5","139","138"],["09/12/2020","-0.58","137.2","1610537","139.5","135","138","137.2"],["10/12/2020","-0.95","135.9","1011715","137","135","136","135.9"],["13/12/2020","3.68","140.9","2306781","142.1","136.3","137.8","140.9"],["14/12/2020","1.35","142.8","3001799","148.4","141.8","141.8","142.8"],["15/12/2020","-1.47","140.7","1217765","142.8","138.5","142.8","140.7"],["16/12/2020","-0.14","140.5","1816373","141.5","139.5","141","140.5"],["17/12/2020","-0.64","139.6","1942997","141.9","136.3","141.9","139.6"],["20/12/2020","-5.09","132.5","1993359","140.7","132.1","139.6","132.5"],["21/12/2020","-2.64","129","1446063","132","126.9","132","129"],["22/12/2020","3.18","133.1","980574","136","128.8","131","133.1"],["23/12/2020","2.63","136.6","1301325","137.6","132.5","134.9","136.6"],["24/12/2020","0.73","137.6","448859","139.6","136.1","136.1","137.6"],["27/12/2020","1.31","139.4","1102295","140.1","136.9","137.6","139.4"],["28/12/2020","1.36","141.3","1477701","141.8","137.5","140","141.3"],["29/12/2020","-2.55","137.7","923040","141.3","137.2","141.3","137.7"],["30/12/2020","-2.83","133.8","1847203","138.4","128.1","138.4","133.8"],["31/12/2020","3.21","138.1","1382992","138.9","133.4","133.8","138.1"],["03/01/2021","-0.72","137.1","532268","139.5","136.9","138.2","137.1"],["04/01/2021","-0.22","136.8","596104","140.8","134.1","137.1","136.8"],["05/01/2021","-1.54","134.7","779527","136.7","133.9","136.7","134.7"],["06/01/2021","-0.15","134.5","562208","136.5","134","136.5","134.5"],["07/01/2021","0.97","135.8","2340449","137.7","134.5","134.5","135.8"],["10/01/2021","0.15","136","395215","138.9","135","138.9","136"],["11/01/2021","-1.91","133.4","532543","135.7","132.6","135","133.4"],["12/01/2021","-2.4","130.2","858475","133","129.6","133","130.2"],["13/01/2021","-1.31","128.5","714002","132","128.1","130.2","128.5"],["14/01/2021","-0.31","128.1","372176","129.6","125","128","128.1"],["17/01/2021","0.86","129.2","566733","130.8","126.8","130","129.2"],["18/01/2021","-1.16","127.7","418359","129.8","127.4","129.8","127.7"],["19/01/2021","0","127.7","374464","129.2","127.1","127.7","127.7"],["20/01/2021","0","127.7","571065","128.5","127.2","127.7","127.7"],["21/01/2021","1.17","129.2","426891","130.7","127.7","127.7","129.2"],["24/01/2021","0.7","130.1","414374","134.6","128","128","130.1"],["25/01/2021","-2.15","127.3","401812","132.9","127.1","132.9","127.3"],["26/01/2021","-0.31","126.9","741913","129.6","124.2","126.9","126.9"],["27/01/2021","-1.81","124.6","322873","129","124.1","129","124.6"],["28/01/2021","2.01","127.1","416671","127.7","121.7","123.5","127.1"],["31/01/2021","-2.52","123.9","199575","127","123","127","123.9"],["01/02/2021","0.4","124.4","263229","128.5","123.9","123.9","124.4"],["02/02/2021","0.4","124.9","320897","127.9","123.6","127.9","124.9"],["03/02/2021","-0.32","124.5","881461","125.5","123","124.9","124.5"],["04/02/2021","-2.73","121.1","632255","126.8","121.1","125","121.1"],["07/02/2021","1.32","122.7","145938","124","121.6","123","122.7"],["08/02/2021","-1.96","120.3","666162","123.5","118.9","122.7","120.3"],["09/02/2021","-2","117.9","758248","121.1","117.4","120","117.9"],["10/02/2021","3.99","122.6","1288186","123.4","115.9","117.9","122.6"],["11/02/2021","-1.96","120.2","214064","123.3","119.2","122.6","120.2"],["14/02/2021","0.5","120.8","294673","122.8","119.2","120.2","120.8"],["15/02/2021","0.83","121.8","326859","123.4","119.8","123.4","121.8"],["16/02/2021","-1.23","120.3","270796","122.5","118.7","121.8","120.3"],["17/02/2021","0.08","120.4","1009829","124","119","120.3","120.4"],["18/02/2021","-2.33","117.6","427534","121.6","117","121.2","117.6"],["21/02/2021","2.81","120.9","151141","121.5","119.8","120","120.9"],["22/02/2021","1.32","122.5","67781","123.9","120.5","120.5","122.5"],["23/02/2021","-3.76","117.9","271677","122.7","116.8","122.5","117.9"],["24/02/2021","-1.95","115.6","312043","122.5","114.9","116.6","115.6"],["25/02/2021","0.09","115.7","166347","121.3","114.6","117.9","115.7"],["28/02/2021","-1.12","114.4","190004","117","112","117","114.4"],["01/03/2021","-1.4","112.8","274273","117.9","112.3","114.4","112.8"],["02/03/2021","2.13","115.2","796559","116","111","112.8","115.2"],["03/03/2021","-1.3","113.7","195835","116.1","113.4","115.2","113.7"],["04/03/2021","-3.25","110","453579","113","110","113","110"],["07/03/2021","0","110","180358","111","110","110","110"],["08/03/2021","-2.27","107.5","475368","110","106","110","107.5"],["09/03/2021","6.42","114.4","518585","117.6","107.5","107.5","114.4"],["10/03/2021","0.96","115.5","149727","116.9","114.4","114.4","115.5"],["11/03/2021","0.26","115.8","54993","117.8","115.6","115.5","115.8"],["14/03/2021","1.21","117.2","89652","120","115.8","115.8","117.2"],["15/03/2021","-0.94","116.1","155850","117.2","116","117.2","116.1"],["16/03/2021","4.05","120.8","141318","123","116","116.1","120.8"],["17/03/2021","0.08","120.9","42684","123","120","120.8","120.9"],["18/03/2021","-2.73","117.6","79608","120.9","116.2","120.9","117.6"],["21/03/2021","0.6","118.3","133785","118.9","116","117.6","118.3"],["22/03/2021","0.85","119.3","29083","120.3","118.1","118.3","119.3"],["24/03/2021","-4.95","113.4","121975","118.5","112.4","119.3","113.4"],["25/03/2021","-4.5","108.3","308243","119.5","106.5","113.4","108.3"],["29/03/2021","0.18","108.5","139950","110.2","107.2","108.3","108.5"],["30/03/2021","-1.11","107.3","113019","108.7","106.4","108.5","107.3"],["31/03/2021","-0.56","106.7","113714","109","105.7","107.3","106.7"],["01/04/2021","0.37","107.1","145768","110","105.8","106.7","107.1"],["04/04/2021","-0.28","106.8","196277","108.7","105.5","107.1","106.8"],["05/04/2021","-2.15","104.5","439688","110","104.5","106.8","104.5"],["06/04/2021","0.48","105","241362","106.8","103.9","104","105"],["07/04/2021","-0.48","104.5","82510","106.1","104","105","104.5"],["08/04/2021","-0.29","104.2","231103","104.5","103.6","104.5","104.2"],["11/04/2021","0.38","104.6","354237","107.9","104","104.2","104.6"],["12/04/2021","-1.43","103.1","314830","104.3","102.9","104.1","103.1"],["13/04/2021","0","103.1","170670","104","102.5","103.1","103.1"],["18/04/2021","0","103.1","162264","103.6","102.4","103.1","103.1"],["19/04/2021","3.1","106.3","398643","107.9","103","103.1","106.3"],["20/04/2021","0.66","107","78812","107.9","106.3","106.3","107"],["21/04/2021","0.09","107.1","166746","107.5","106.9","107","107.1"],["22/04/2021","0.47","107.6","372980","110.7","106","107.1","107.6"],["25/04/2021","2.97","110.8","468239","113","108.9","108.9","110.8"],["26/04/2021","0.36","111.2","295479","111.7","107.4","110.8","111.2"],["27/04/2021","3.51","115.1","282577","118.7","112.9","111.2","115.1"],["28/04/2021","2.61","118.1","2153542","134.5","115.1","119.9","118.1"],["29/04/2021","3.3","122","887456","127.5","118","120","122"],["02/05/2021","-0.25","121.7","146327","124.2","119","124.2","121.7"],["03/05/2021","0.41","122.2","199527","123","118.5","121.7","122.2"],["04/05/2021","1.8","124.4","545468","129.7","121.9","122.2","124.4"],["05/05/2021","1.53","126.3","366833","128.5","124.4","124.4","126.3"],["06/05/2021","-7.36","117","794591","127.7","117","126.3","117"],["09/05/2021","0.17","117.2","472987","120","116.7","118.1","117.2"],["10/05/2021","-1.28","115.7","288737","117.2","113","117.2","115.7"],["11/05/2021","-4.75","110.2","363231","113.5","110","113.4","110.2"],["12/05/2021","0.18","110.4","125868","112","109.8","110.2","110.4"],["13/05/2021","-0.82","109.5","86403","110.4","108.4","110.4","109.5"],["18/05/2021","0.18","109.7","99779","111.9","108.2","109.5","109.7"],["19/05/2021","-0.64","109","239707","110.9","108","109.7","109"],["20/05/2021","0.55","109.6","76904","111.9","108.4","109.5","109.6"],["23/05/2021","1","110.7","42393","111.8","109","109","110.7"],["24/05/2021","0.09","110.8","54837","111.6","109","110.7","110.8"],["25/05/2021","4.42","115.7","400808","117.9","110.8","110.8","115.7"],["26/05/2021","5.01","121.5","900780","124.7","115.7","115.7","121.5"],["27/05/2021","-1.32","119.9","175211","123.8","119","121.5","119.9"],["30/05/2021","-0.42","119.4","14379","120","118","120","119.4"],["31/05/2021","0.17","119.6","65064","123.4","116.9","119.4","119.6"],["01/06/2021","-1.59","117.7","137062","119.6","117","119.6","117.7"],["02/06/2021","-1.44","116","66545","117.7","114.4","117.7","116"],["03/06/2021","-1.55","114.2","55907","117","113.1","116","114.2"],["06/06/2021","1.66","116.1","58471","116.5","114.3","114.3","116.1"],["07/06/2021","2.41","118.9","146589","121.2","117.1","118.5","118.9"],["08/06/2021","-0.67","118.1","22251","118.9","117.5","118.9","118.1"],["09/06/2021","0.93","119.2","360641","119.9","115.7","118.1","119.2"],["10/06/2021","-0.25","118.9","153422","121.4","118","119.2","118.9"],["13/06/2021","0.08","119","142736","122","117.8","118.9","119"],["14/06/2021","0","119","16418","119","119","119","119"],["15/06/2021","-2.18","116.4","265363","119.8","115.7","119","116.4"],["16/06/2021","0","116.4","116594","119.5","116","116.4","116.4"],["17/06/2021","-2.92","113","172830","119","111.4","116.4","113"],["20/06/2021","-0.09","112.9","11343","115.9","111.3","111.3","112.9"],["21/06/2021","-1.95","110.7","141495","115.4","110","112.9","110.7"],["22/06/2021","-3.07","107.3","144035","110.7","107","110.7","107.3"],["23/06/2021","1.68","109.1","73197","113","106.8","107.3","109.1"],["24/06/2021","-2.66","106.2","188298","108.2","105.7","109.1","106.2"],["27/06/2021","-1.79","104.3","58040","106.2","103.2","106.2","104.3"],["28/06/2021","0.19","104.5","183949","105.2","102.7","104.3","104.5"],["29/06/2021","1.44","106","92204","108","104.5","104.5","106"],["30/06/2021","0","106","202750","106.6","104.9","106","106"],["01/07/2021","-1.23","104.7","173554","106","103","106","104.7"],["04/07/2021","0.76","105.5","244015","107","105.5","104.7","105.5"],["05/07/2021","0.38","105.9","54846","108.3","105.5","105.5","105.9"],["06/07/2021","-0.09","105.8","130201","107.8","105.8","105.9","105.8"],["07/07/2021","0.85","106.7","529599","114","106.3","107.8","106.7"],["08/07/2021","-1.69","104.9","434402","110.5","104.1","106.7","104.9"],["11/07/2021","0","104.9","104120","106.4","104.3","104.9","104.9"],["12/07/2021","-2.76","102","398425","107.4","101.2","104.9","102"],["13/07/2021","0.59","102.6","348213","103","99.6","102","102.6"],["14/07/2021","-2.05","100.5","99085","102","100","102.6","100.5"],["15/07/2021","-2.59","97.9","253077","100","97.6","100","97.9"],["19/07/2021","-5.52","92.5","334796","98","92","97.9","92.5"],["20/07/2021","0","92.5","210350","98.2","92.2","93","92.5"],["21/07/2021","0.97","93.4","88153","94.4","92.6","94.4","93.4"],["22/07/2021","4.07","97.2","140614","99.2","93.4","93.4","97.2"],["25/07/2021","0.82","98","189313","102","97.2","97.2","98"],["26/07/2021","5","102.9","886234","103","98","98","102.9"],["27/07/2021","-2.72","100.1","171158","102.9","100","102.9","100.1"],["28/07/2021","0.2","100.3","386827","104.7","99.2","100.1","100.3"],["29/07/2021","2.29","102.6","113814","103.7","101.6","100.3","102.6"],["01/08/2021","-2.24","100.3","275628","105.6","99","102.6","100.3"],["02/08/2021","4.79","105.1","284225","107","101.3","103","105.1"],["03/08/2021","-5.42","99.4","377834","106","99","105.1","99.4"],["04/08/2021","-1.81","97.6","212987","103","96.9","99.4","97.6"],["05/08/2021","0.51","98.1","218233","101.8","98","98.2","98.1"],["08/08/2021","-1.63","96.5","54602","97.9","96.2","98.1","96.5"],["09/08/2021","-0.93","95.6","152212","99.8","94.9","96.5","95.6"],["10/08/2021","-1.67","94","303396","96","94","95.6","94"],["11/08/2021","-1.28","92.8","186948","95.3","92.2","95.3","92.8"],["12/08/2021","-1.51","91.4","369266","94.7","90.9","92.8","91.4"],["15/08/2021","0.44","91.8","89736","94.8","90.7","91.4","91.8"],["16/08/2021","1.74","93.4","321019","96","92.7","96","93.4"],["17/08/2021","-2.03","91.5","123604","93.2","91","92.8","91.5"],["18/08/2021","0.22","91.7","65260","92.1","91.5","91.5","91.7"],["19/08/2021","-2.73","89.2","219535","91.7","88.6","91.7","89.2"],["22/08/2021","-0.67","88.6","774390","91.7","87.5","89","88.6"],["23/08/2021","4.06","92.2","452565","94.2","90.1","90.1","92.2"],["24/08/2021","-3.69","88.8","224698","92.4","88.5","92.2","88.8"],["25/08/2021","-1.58","87.4","611937","90","86","90","87.4"],["26/08/2021","2.06","89.2","321973","91.7","85","87.4","89.2"],["29/08/2021","-2.13","87.3","207200","89.2","87.1","89.2","87.3"],["30/08/2021","-0.8","86.6","61091","87.4","86.2","87.3","86.6"],["31/08/2021","-0.46","86.2","114526","88.5","85.9","86.6","86.2"],["01/09/2021","0.7","86.8","275685","88.5","86.3","86.2","86.8"],["02/09/2021","-2.76","84.4","309657","86.5","84.3","86.4","84.4"],["05/09/2021","-0.95","83.6","200461","85","83.4","84.4","83.6"],["09/09/2021","-0.84","82.9","796065","88","82.5","83.6","82.9"],["12/09/2021","-0.97","82.1","256868","82.9","80.1","82.9","82.1"],["13/09/2021","0.61","82.6","137620","84","82","82.1","82.6"],["14/09/2021","0.36","82.9","149829","84","82.3","82.6","82.9"],["19/09/2021","0.36","83.2","26349","84.5","83","84.5","83.2"],["22/09/2021","0.12","83.3","85544","83.6","82.6","83","83.3"],["23/09/2021","-0.72","82.7","103261","83.3","82.3","83.3","82.7"],["26/09/2021","-0.36","82.4","82087","82.6","81.9","82.7","82.4"],["29/09/2021","-3.16","79.8","346155","82.5","79.7","82.4","79.8"],["30/09/2021","0","79.8","101237","81","79.6","80","79.8"],["03/10/2021","-1.25","78.8","407372","80","78.5","79.8","78.8"],["04/10/2021","-2.79","76.6","270744","78.5","76","78.5","76.6"],["05/10/2021","-2.09","75","455655","76.4","74.6","76.6","75"],["06/10/2021","4.4","78.3","243687","80","74.8","75","78.3"],["07/10/2021","-2.43","76.4","116340","77.4","74.5","74.5","76.4"],["10/10/2021","-0.92","75.7","42108","75.8","75.4","76.4","75.7"],["11/10/2021","1.45","76.8","233275","78.1","74.3","75","76.8"],["12/10/2021","2.73","78.9","435290","83.6","76.8","76.8","78.9"],["13/10/2021","-4.94","75","325837","78.9","74.7","78.9","75"],["14/10/2021","0.13","75.1","196586","76","74","75","75.1"],["17/10/2021","0.27","75.3","65318","76.4","74.3","75.1","75.3"],["18/10/2021","-0.4","75","141494","75","74.2","75.3","75"],["19/10/2021","-1.33","74","625791","75","72.9","75","74"],["20/10/2021","-1.76","72.7","479621","74.3","72.5","74","72.7"],["21/10/2021","1.1","73.5","138004","74.2","73","73","73.5"],["24/10/2021","0.95","74.2","163719","75","73.5","73.5","74.2"],["25/10/2021","-2.16","72.6","397607","73.5","71.9","74.2","72.6"],["26/10/2021","-2.48","70.8","529117","74.5","70.6","73.7","70.8"],["27/10/2021","-0.56","70.4","232979","71.7","69.5","70.8","70.4"],["28/10/2021","0.14","70.5","98749","71.3","70.1","70.4","70.5"],["31/10/2021","2.41","72.2","161096","72.9","70","70.5","72.2"],["01/11/2021","8.86","78.6","886683","79.4","70.9","72.2","78.6"],["02/11/2021","0","78.6","454076","82","78.1","78.6","78.6"],["03/11/2021","-2.04","77","179893","79.7","76.6","77.9","77"],["04/11/2021","-4.55","73.5","289152","75.9","73.2","75.5","73.5"],["07/11/2021","0.41","73.8","308293","77.9","73.5","75.9","73.8"],["08/11/2021","-1.22","72.9","392425","76.8","72.1","73.9","72.9"],["09/11/2021","-1.51","71.8","361329","74.7","71.1","72.9","71.8"],["10/11/2021","-2.92","69.7","312390","71.8","69.5","71.8","69.7"],["11/11/2021","0.43","70","205350","70","69.6","69.7","70"],["14/11/2021","0","70","326687","70.5","69.7","70","70"],["15/11/2021","-3.43","67.6","280982","70","67","70","67.6"],["16/11/2021","2.51","69.3","198618","70","66.4","67.6","69.3"],["17/11/2021","-3.32","67","887965","70","66.7","69.3","67"],["18/11/2021","-1.19","66.2","156725","68","64.9","67","66.2"],["21/11/2021","-0.6","65.8","116652","67.8","65.8","66.2","65.8"],["22/11/2021","2.43","67.4","338882","70","64.6","65.1","67.4"],["23/11/2021","-3.86","64.8","278451","68.3","64.4","67.4","64.8"],["24/11/2021","-2.47","63.2","355165","65","62.8","64.1","63.2"],["25/11/2021","-0.47","62.9","132708","63.9","62.3","62.9","62.9"],["28/11/2021","-4.77","59.9","83423","61.2","59.1","61.2","59.9"],["29/11/2021","3.01","61.7","1033799","63","59.8","59.9","61.7"],["30/11/2021","-0.49","61.4","278601","62.6","60.6","61.1","61.4"],["01/12/2021","0.16","61.5","181660","62.4","61.4","61.4","61.5"],["02/12/2021","0","61.5","159093","61.9","60.6","61.5","61.5"],["05/12/2021","-1.46","60.6","326003","62","60.2","61.5","60.6"],["06/12/2021","-0.66","60.2","340902","60.6","60","60.6","60.2"],["07/12/2021","1.16","60.9","304569","61.5","59.2","60","60.9"],["08/12/2021","2.3","62.3","247241","62.8","60.6","61.5","62.3"],["09/12/2021","1.77","63.4","153161","64.8","61.9","62.3","63.4"],["12/12/2021","3","65.3","378911","67","63.4","63.4","65.3"],["13/12/2021","-1.84","64.1","131609","66","62.7","66","64.1"],["14/12/2021","-1.72","63","54750","65.1","62.3","64.1","63"],["15/12/2021","-1.43","62.1","227286","64","61","62.1","62.1"],["16/12/2021","0","62.1","190083","64.1","61.9","63.3","62.1"],["19/12/2021","-1.93","60.9","312934","62.1","60.6","62.1","60.9"],["20/12/2021","-2.46","59.4","203371","60.6","58","60.3","59.4"],["21/12/2021","-1.18","58.7","169942","59.9","58","59.4","58.7"],["22/12/2021","-0.85","58.2","273650","58.7","57.6","58.7","58.2"],["23/12/2021","1.55","59.1","238465","61","57.6","58","59.1"],["26/12/2021","-1.86","58","714791","61.5","57.8","59.1","58"],["27/12/2021","-3.45","56","392345","58.5","55.6","58.5","56"],["28/12/2021","0.18","56.1","553793","57.9","55.5","55.9","56.1"],["29/12/2021","-3.03","54.4","722581","56.1","54.2","56.1","54.4"],["30/12/2021","5.51","57.4","1046530","58.1","54","54.9","57.4"],["02/01/2022","9.23","62.7","1363453","64.3","59","59.2","62.7"],["03/01/2022","4.15","65.3","4659698","76","65","65","65.3"],["04/01/2022","0.92","65.9","1945182","69.3","63.6","67.9","65.9"],["05/01/2022","0.46","66.2","2094978","66.7","62.9","66","66.2"],["06/01/2022","28.4","85","12282100","85","64.6","66.2","85"],["09/01/2022","7.18","91.1","8483624","98.9","85.6","87.5","91.1"],["10/01/2022","-13.17","79.1","5130110","97","79","94.6","79.1"],["11/01/2022","-2.65","77","2614956","82.6","76.1","81","77"],["12/01/2022","-0.26","76.8","1876383","81.3","75.6","78.6","76.8"],["13/01/2022","-0.26","76.6","1451875","80","75.7","78","76.6"],["16/01/2022","-5.74","72.2","1442066","78.5","72","78.5","72.2"],["17/01/2022","-3.05","70","1958671","74.5","69.6","72.2","70"],["18/01/2022","-2.86","68","5636370","70.4","65.1","69.5","68"],["19/01/2022","11.91","76.1","3048194","76.5","66.8","66.8","76.1"],["20/01/2022","-5.52","71.9","1659942","77.5","71.2","77.5","71.9"],["23/01/2022","-5.56","67.9","667728","69.1","67","69","67.9"],["24/01/2022","-8.69","62","1539104","69.2","61.8","68.5","62"],["25/01/2022","1.61","63","548701","64.6","62","62","63"],["26/01/2022","6.19","66.9","1028845","68.5","62.5","62.5","66.9"],["27/01/2022","7.62","72","5066245","74.9","62.1","65","72"],["30/01/2022","2.36","73.7","3040368","76.2","70.8","73","73.7"],["31/01/2022","-1.9","72.3","1790192","75.3","70.4","74.5","72.3"],["01/02/2022","-1.66","71.1","1626628","73.2","68.3","72","71.1"],["02/02/2022","3.52","73.6","2069038","74.5","69.6","71.1","73.6"],["03/02/2022","4.21","76.7","1325879","77.5","72.8","74.3","76.7"],["06/02/2022","1.96","78.2","514718","78.5","74.9","77.4","78.2"],["07/02/2022","-1.02","77.4","410890","80.1","77.1","78.2","77.4"],["08/02/2022","2.97","79.7","723608","81","76.2","76.2","79.7"],["09/02/2022","-1.88","78.2","1148853","81.9","77.2","80","78.2"],["10/02/2022","-2.94","75.9","405442","78.3","75.5","78.2","75.9"],["13/02/2022","-7.51","70.2","462165","71.8","69.8","71.4","70.2"],["14/02/2022","-0.43","69.9","670517","71","67.6","70.2","69.9"],["15/02/2022","-3.43","67.5","1141064","71.5","64","69.9","67.5"],["16/02/2022","4.59","70.6","310766","71.9","66.1","67.5","70.6"],["17/02/2022","1.13","71.4","363827","74","68.9","70.6","71.4"],["20/02/2022","2.1","72.9","568352","74.2","69.1","71.4","72.9"],["21/02/2022","2.74","74.9","900691","75.5","70.5","72.9","74.9"],["22/02/2022","-5.07","71.1","360337","74.9","70","74.9","71.1"],["23/02/2022","3.09","73.3","299062","73.9","71.1","71.1","73.3"],["24/02/2022","-9.28","66.5","1053876","70","62.8","70","66.5"],["27/02/2022","1.2","67.3","251381","69.4","67","69","67.3"],["28/02/2022","2.97","69.3","608779","71","68","68.5","69.3"],["01/03/2022","-1.88","68","244265","70","66.9","69.3","68"],["02/03/2022","1.18","68.8","184152","69.9","66.8","68","68.8"],["03/03/2022","-2.91","66.8","241422","68.8","66.4","68.8","66.8"],["06/03/2022","0.9","67.4","165822","68.5","66","66","67.4"],["07/03/2022","-1.48","66.4","118346","67.6","66.1","67.6","66.4"],["08/03/2022","1.66","67.5","109614","67.6","66.2","66.7","67.5"],["09/03/2022","1.33","68.4","138202","68.7","66.6","67.5","68.4"],["10/03/2022","1.02","69.1","433785","69.8","68.4","68.4","69.1"],["13/03/2022","3.91","71.8","603880","72.9","67.4","69.1","71.8"],["14/03/2022","-3.2","69.5","757126","73.2","67","71.8","69.5"],["15/03/2022","-0.29","69.3","297778","70","66.9","69.5","69.3"],["16/03/2022","-2.02","67.9","250202","70.6","67.4","69.3","67.9"],["20/03/2022","0.88","68.5","138867","69","67.3","68.4","68.5"],["21/03/2022","-2.19","67","92610","68.8","66.9","68.5","67"],["22/03/2022","-0.45","66.7","179621","67.1","65.5","67","66.7"],["23/03/2022","-2.4","65.1","327056","67","64.8","65.9","65.1"],["24/03/2022","1.23","65.9","140132","66.3","65.1","65.1","65.9"],["27/03/2022","-1.97","64.6","277469","67.9","64.2","65.9","64.6"],["28/03/2022","0.62","65","146594","66.8","63.7","64.6","65"],["29/03/2022","-1.23","64.2","237711","65.6","63","65","64.2"],["30/03/2022","1.4","65.1","25577","65.9","63.8","64.2","65.1"],["31/03/2022","0.15","65.2","32129","66","64.6","65.1","65.2"],["03/04/2022","-0.15","65.1","14999","66","64.7","65.2","65.1"],["04/04/2022","0.46","65.4","390834","66.6","62.5","64.7","65.4"],["05/04/2022","1.53","66.4","412641","67.3","63.8","65.4","66.4"],["06/04/2022","0","66.4","287739","67.9","64","66.4","66.4"],["07/04/2022","-4.07","63.7","244437","66.1","63.3","66.4","63.7"],["10/04/2022","-0.63","63.3","137691","64.7","62.5","63.7","63.3"],["11/04/2022","3.32","65.4","270220","66.6","61.9","63.3","65.4"],["12/04/2022","-3.06","63.4","307133","64.6","62.8","65.4","63.4"],["13/04/2022","1.42","64.3","501176","65.9","61.7","62.5","64.3"],["14/04/2022","-1.71","63.2","227831","65.7","62.8","64.3","63.2"],["17/04/2022","-1.9","62","125015","63.1","61.3","63.2","62"],["18/04/2022","-1.77","60.9","70208","62.5","60.6","62","60.9"],["19/04/2022","2.46","62.4","277292","63","59.5","60.9","62.4"],["20/04/2022","0.32","62.6","32981","63.8","61.6","63.4","62.6"],["24/04/2022","-0.64","62.2","28625","62.7","61.6","62.6","62.2"],["25/04/2022","-0.32","62","209690","63","59.4","62.2","62"],["26/04/2022","4.19","64.6","272081","65.1","61.8","62","64.6"],["27/04/2022","-2.48","63","150114","65","62.3","64.6","63"],["28/04/2022","0.63","63.4","32316","63.9","63","63","63.4"],["01/05/2022","1.26","64.2","301578","65.5","60.5","63.4","64.2"],["02/05/2022","-8.57","58.7","513598","64.2","58.1","64.2","58.7"],["03/05/2022","0.51","59","227292","60.4","57.4","58.7","59"],["08/05/2022","-2.54","57.5","206376","58.2","56","59","57.5"],["09/05/2022","-4","55.2","701679","59","50","57","55.2"],["10/05/2022","-0.54","54.9","213028","57.6","53.5","55.2","54.9"],["11/05/2022","-4.01","52.7","378977","56.6","51.5","54.9","52.7"],["12/05/2022","-13.66","45.5","1273086","54","44.3","52.9","45.5"],["15/05/2022","-3.08","44.1","668482","49","42.5","48.3","44.1"],["16/05/2022","-0.91","43.7","278438","46.7","43","44.1","43.7"],["17/05/2022","1.6","44.4","80282","44.8","43.7","43.7","44.4"],["18/05/2022","-12.16","39","819586","45.4","38","44.4","39"],["19/05/2022","-0.77","38.7","567805","41","36.3","37.5","38.7"],["22/05/2022","16.02","44.9","601515","45.4","38.7","38.7","44.9"],["23/05/2022","-7.35","41.6","497136","47.9","41.5","45.9","41.6"],["24/05/2022","-4.33","39.8","179562","42.4","39.1","41.6","39.8"],["25/05/2022","-4.77","37.9","334079","41.5","37.3","40.5","37.9"],["26/05/2022","6.07","40.2","218108","41.3","38","37.9","40.2"],["29/05/2022","5.72","42.5","175266","43.4","40.2","40.2","42.5"],["30/05/2022","8.47","46.1","402490","48.6","40.9","42.5","46.1"],["31/05/2022","-3.47","44.5","546193","50","43.7","46.1","44.5"],["01/06/2022","0.9","44.9","232132","46.9","44","45.3","44.9"],["02/06/2022","-0.67","44.6","132878","47.9","42.6","47.9","44.6"],["06/06/2022","3.59","46.2","311260","47.9","43","44.6","46.2"],["07/06/2022","-2.81","44.9","148267","47.9","44.2","46.2","44.9"],["08/06/2022","-2.45","43.8","122414","45.5","42.5","44.9","43.8"],["09/06/2022","-0.46","43.6","156191","46.2","43.1","43.1","43.6"],["12/06/2022","-6.61","488.6","26195","506","477.1","506","488.6"],["13/06/2022","-6.63","456.2","117580","488.6","448","488.6","456.2"],["14/06/2022","-2.59","444.4","30150","458.6","439","456.2","444.4"],["15/06/2022","0.52","446.7","31728","454","440.4","450","446.7"],["16/06/2022","-6.78","416.4","106759","441","413.8","441","416.4"],["19/06/2022","0.26","417.5","41082","422.5","413","416.4","417.5"],["20/06/2022","-0.81","414.1","36969","422.5","412","417.5","414.1"],["21/06/2022","-0.29","412.9","44620","418.8","408","414.1","412.9"],["22/06/2022","-5.35","390.8","65950","412.9","390","412.9","390.8"],["23/06/2022","-0.33","389.5","68720","392.9","387","391","389.5"],["26/06/2022","3.67","403.8","91501","410.9","384.5","403.7","403.8"],["27/06/2022","7.06","432.3","93600","442","403.8","403.8","432.3"],["28/06/2022","5.99","458.2","91650","466","432.3","432.3","458.2"],["29/06/2022","7.4","492.1","131063","498.7","466","458.2","492.1"],["30/06/2022","-12.82","429","296623","480","426","477.3","429"],["03/07/2022","-0.98","424.8","113944","450.3","416.1","429","424.8"],["04/07/2022","-3.7","409.1","81919","415.6","405","424.8","409.1"],["05/07/2022","3.47","423.3","27378","429","409.1","409.1","423.3"],["06/07/2022","2.06","432","104834","444","410","423.3","432"],["07/07/2022","-1.9","423.8","17690","428.9","415.1","432","423.8"],["10/07/2022","-1.27","418.4","113295","440","412.5","423.8","418.4"],["11/07/2022","-6.98","386.4","500274","425","383","412","386.4"],["12/07/2022","0.08","386.7","125680","398","374.2","390","386.7"],["13/07/2022","2.33","395.7","26823","401.2","393.9","396","395.7"],["14/07/2022","-3.26","382.8","204281","411.6","377","390","382.8"],["17/07/2022","2.3","391.6","57410","408","382.8","382.8","391.6"],["18/07/2022","-3.22","379","104044","391.6","377.7","391.6","379"],["19/07/2022","5.51","399.9","60815","401.8","379","379","399.9"],["20/07/2022","2.1","408.3","45666","409","397","399.9","408.3"],["21/07/2022","1.1","412.8","805492","415","408.4","408.3","412.8"],["24/07/2022","0.19","413.6","116003","414.4","409.2","412.8","413.6"],["25/07/2022","-0.51","411.5","673483","413.7","410.3","413.6","411.5"],["26/07/2022","1.7","418.5","199503","435","408","411.5","418.5"],["27/07/2022","-3.66","403.2","258863","420.1","396.9","420.1","403.2"],["28/07/2022","3.72","418.2","166312","428.9","396.5","396.5","418.2"],["31/07/2022","-1.7","411.1","76747","430","408.1","418.2","411.1"],["01/08/2022","-0.39","409.5","89149","417.1","402.5","411.1","409.5"],["02/08/2022","2.05","417.9","5825","419.4","410.7","409.5","417.9"],["03/08/2022","-2.92","405.7","179988","424.9","401.5","417.9","405.7"],["04/08/2022","2.39","415.4","184752","424.9","393","401","415.4"],["08/08/2022","0.79","418.7","41347","424.2","415","424.2","418.7"],["09/08/2022","0.07","419","82267","419.5","410","418.7","419"],["10/08/2022","-3.99","402.3","82716","418.9","397.1","418.9","402.3"],["11/08/2022","15.66","465.3","485174","470.1","400.9","402.3","465.3"],["14/08/2022","-5.8","438.3","243067","470","432","470","438.3"],["15/08/2022","-2.72","426.4","92721","439","423.4","439","426.4"],["16/08/2022","1.92","434.6","54423","439","426.4","426.4","434.6"],["17/08/2022","1.96","443.1","34174","460","433","434.6","443.1"],["18/08/2022","4.51","463.1","121250","489.9","442","443.1","463.1"],["21/08/2022","11.55","516.6","298938","519.9","463.1","463.1","516.6"],["22/08/2022","-3.27","499.7","214023","525","486","525","499.7"],["23/08/2022","-2.3","488.2","163933","509.6","481.9","499.7","488.2"],["24/08/2022","11.57","544.7","275455","553.9","490.6","488.2","544.7"],["25/08/2022","-10.96","485","360073","565","485","544.7","485"],["28/08/2022","0.62","488","19314","495.9","480.1","485","488"],["29/08/2022","7.52","524.7","541922","535.5","444.8","488","524.7"],["30/08/2022","-8.1","482.2","576968","548","466","530.7","482.2"],["31/08/2022","0.02","482.3","77975","494.3","465.5","482.2","482.3"],["01/09/2022","-0.06","482","290091","482.3","463","482.3","482"],["04/09/2022","0.73","485.5","118949","494.5","471.2","482","485.5"],["05/09/2022","-4.63","463","369995","507.1","446.6","485.5","463"],["06/09/2022","-0.43","461","189093","472.4","440","463","461"],["07/09/2022","-6.49","431.1","260759","461","421","461","431.1"],["08/09/2022","1.62","438.1","532783","475","411","438","438.1"],["11/09/2022","8.79","476.6","248454","484","438.1","438.1","476.6"],["12/09/2022","-4.74","454","96933","486.9","450","476.6","454"],["13/09/2022","-1.56","446.9","59540","464.5","430.7","454","446.9"],["14/09/2022","1.5","453.6","4327","456.9","446.9","446.9","453.6"],["15/09/2022","1.65","461.1","34875","469.9","448.1","453.6","461.1"],["18/09/2022","-1.39","454.7","18706","463.9","448.8","461.1","454.7"],["19/09/2022","0.11","455.2","32262","471.5","448.3","454.7","455.2"],["20/09/2022","-3.89","437.5","178696","448.3","430","455.2","437.5"],["21/09/2022","2.99","450.6","30710","471.9","440","437.5","450.6"],["22/09/2022","1.86","459","2396","461.1","449.7","450.6","459"],["28/09/2022","-6.21","430.5","72465","461","421","459","430.5"],["29/09/2022","-1.74","423","30028","441.4","417.1","430.5","423"],["02/10/2022","-6.05","397.4","32244","416.6","380","423","397.4"],["03/10/2022","1.21","402.2","47094","414.9","390","397.4","402.2"],["06/10/2022","-0.17","401.5","18921","417","398","402.2","401.5"],["12/10/2022","1.18","393.9","9571","410","382","382","393.9"],["13/10/2022","-0.15","393.3","3084","393.9","386.9","393.9","393.3"],["18/10/2022","-0.41","391.7","46140","396.9","383","393.3","391.7"],["19/10/2022","-2.55","381.7","31460","391.7","378.8","391.7","381.7"],["20/10/2022","-0.29","380.6","17752","391.5","370.1","381.7","380.6"],["23/10/2022","3.47","393.8","1581","396.9","380.6","380.6","393.8"],["24/10/2022","-1.32","388.6","6691","397","380.6","393.8","388.6"],["25/10/2022","0.57","390.8","27191","397","378.2","388.6","390.8"],["26/10/2022","-1.74","384","47024","397","376.9","397","384"],["27/10/2022","-0.16","383.4","32463","385.3","379","379","383.4"],["30/10/2022","1.17","387.9","9631","395.2","383.4","383.4","387.9"],["31/10/2022","4.64","405.9","89191","409","377","385.9","405.9"],["02/11/2022","0.62","408.4","43046","418.9","401.4","405.9","408.4"],["03/11/2022","-2.84","396.8","66252","417.7","390","408.4","396.8"],["06/11/2022","-2.92","385.2","49088","400.8","385","396.8","385.2"],["07/11/2022","-6.07","361.8","120966","398.6","354.1","385.2","361.8"],["08/11/2022","3.92","376","12916","386","361.8","361.8","376"],["09/11/2022","-2.37","367.1","13937","385","363","385","367.1"],["10/11/2022","-4.88","349.2","76294","385","343.6","367.1","349.2"],["13/11/2022","-0.14","348.7","20749","357.9","342","349.2","348.7"],["14/11/2022","-2.87","338.7","134898","353","330","347","338.7"],["15/11/2022","-1.86","332.4","23626","347","326","338.7","332.4"],["16/11/2022","-2.05","325.6","122358","336.2","317","326.1","325.6"],["17/11/2022","2.12","332.5","208151","340","302.9","328.9","332.5"],["20/11/2022","-4","319.2","201362","352","306","332.5","319.2"],["21/11/2022","-3.92","306.7","65374","319.2","299.5","319.2","306.7"],["22/11/2022","-8.61","280.3","164311","308","278","306.7","280.3"],["23/11/2022","-7.53","259.2","86433","287.6","256.3","280.3","259.2"],["24/11/2022","11.5","289","650804","319","262","262","289"],["27/11/2022","-4.43","276.2","83991","297.1","271.8","289","276.2"],["28/11/2022","-2.53","269.2","17227","279.7","266.7","276.2","269.2"],["29/11/2022","14.45","308.1","112691","331.9","278.3","269.2","308.1"],["30/11/2022","-1.17","304.5","19487","328.7","298.5","300","304.5"],["01/12/2022","-0.36","303.4","20418","331","300","304.5","303.4"],["04/12/2022","3.39","313.7","44142","327.6","308","303.4","313.7"],["05/12/2022","-8.32","287.6","60662","322","285.8","313.7","287.6"],["06/12/2022","-7.68","265.5","85488","295","260","287.6","265.5"],["07/12/2022","-3.09","257.3","56370","269.8","252.5","260","257.3"],["08/12/2022","-5.44","243.3","91782","266.7","240","257.3","243.3"],["11/12/2022","-0.78","241.4","4524","247.2","239.1","243.3","241.4"],["12/12/2022","-0.29","240.7","91551","250.4","238.1","241.4","240.7"],["13/12/2022","5.23","253.3","24437","262.1","250.7","240.7","253.3"],["14/12/2022","-3.75","243.8","22055","254.8","240.9","244","243.8"],["15/12/2022","-2.3","238.2","35961","243.8","233","243.8","238.2"],["18/12/2022","-3.4","230.1","27908","233.7","227.3","238.2","230.1"],["19/12/2022","1.04","232.5","29935","235","227.5","235","232.5"],["20/12/2022","2.62","238.6","85138","243","227.9","232.5","238.6"],["21/12/2022","-2.51","232.6","50137","243","226.5","238.6","232.6"],["22/12/2022","3.65","241.1","61721","248.4","231","232.6","241.1"],["25/12/2022","-2.24","235.7","60028","246.1","230","236","235.7"],["26/12/2022","-1.74","231.6","29125","238","228","232.5","231.6"],["27/12/2022","-4.79","220.5","150318","229.9","216.3","228","220.5"],["28/12/2022","-21.09","174","551700","220.5","170","220.5","174"],["29/12/2022","-4.83","165.6","1438871","178","145","172","165.6"],["01/01/2023","-2.29","161.8","219462","169.1","159","169","161.8"],["02/01/2023","7.29","173.6","341214","182","158","162.5","173.6"],["03/01/2023","-1.84","170.4","98065","181","166.2","181","170.4"],["04/01/2023","9.27","186.2","1580403","208","170.3","170.4","186.2"],["05/01/2023","-10.85","166","335672","198.5","162.8","186.2","166"],["08/01/2023","6.45","176.7","241228","182","170","170","176.7"],["09/01/2023","-3.51","170.5","66622","179.3","165","176.7","170.5"],["10/01/2023","-0.29","170","7911","172.9","167.1","170.5","170"],["11/01/2023","-3.18","164.6","83582","171.9","163","170","164.6"],["12/01/2023","-0.85","163.2","81118","174","162","164.6","163.2"],["15/01/2023","-2.82","158.6","239801","174","151","163.2","158.6"],["16/01/2023","2.21","162.1","133470","171.1","160","158.6","162.1"],["17/01/2023","0.19","162.4","41498","167.5","158.6","162.1","162.4"],["18/01/2023","0.92","163.9","82052","165.9","160.4","162.4","163.9"],["19/01/2023","-0.67","162.8","28189","167.5","157","163.9","162.8"],["22/01/2023","1.35","165","47041","174","160.4","162.8","165"],["23/01/2023","3.7","171.1","79619","175","157.5","165","171.1"],["24/01/2023","-1.46","168.6","5174","171.1","164.1","171.1","168.6"],["25/01/2023","-5.69","159","86057","168.6","156.9","168.6","159"],["26/01/2023","-1.26","157","43338","167","153","159","157"],["29/01/2023","-1.66","154.4","38610","163.2","150","157","154.4"],["30/01/2023","0.45","155.1","25014","160","151","154.4","155.1"],["31/01/2023","-2.64","151","37958","156.9","148.1","155.1","151"],["01/02/2023","0.86","152.3","58052","158.9","149","152.7","152.3"],["02/02/2023","-1.44","150.1","220079","159.5","150","153","150.1"],["05/02/2023","2.13","153.3","11987","155","151","152.8","153.3"],["06/02/2023","-0.33","152.8","21647","160","148","153.3","152.8"],["07/02/2023","1.31","154.8","3068","157","151.2","152.8","154.8"],["08/02/2023","-0.58","153.9","49672","160","151.2","154.8","153.9"],["09/02/2023","2.34","157.5","10915","160","151.5","151.5","157.5"],["12/02/2023","-1.08","155.8","19636","164.7","154","157.5","155.8"],["13/02/2023","1.67","158.4","4987","162.8","156.5","155.8","158.4"],["14/02/2023","3.09","163.3","29593","166","157.3","158.4","163.3"],["15/02/2023","-3","158.4","13214","167.8","155","163.3","158.4"],["16/02/2023","-2.9","153.8","20494","163.2","149","160.8","153.8"],["19/02/2023","1.24","155.7","17360","162","151","153.8","155.7"],["20/02/2023","3.34","160.9","25879","166.5","154","155.7","160.9"],["21/02/2023","-0.62","159.9","19156","169.7","155","160.9","159.9"],["22/02/2023","-1.44","157.6","11317","164.5","154","154.2","157.6"],["23/02/2023","4.51","164.7","4938","168.5","158","157.6","164.7"],["26/02/2023","-0.91","163.2","29138","179","159","164.7","163.2"],["27/02/2023","-0.12","163","8801","169","159.1","163.2","163"],["28/02/2023","2.02","166.3","35521","171","160","163","166.3"],["01/03/2023","2.41","170.3","12980","177","166","166.3","170.3"],["02/03/2023","1.17","172.3","31148","181","170.3","170.3","172.3"],["05/03/2023","-2.84","167.4","19647","179","161","172.3","167.4"],["06/03/2023","5.5","176.6","17585","178.7","172.8","167.4","176.6"],["08/03/2023","2.72","181.4","24031","188.8","176.6","176.6","181.4"],["09/03/2023","2.26","185.5","35109","190.7","180","181.4","185.5"],["12/03/2023","-4.69","176.8","3109","183.9","175.2","185.5","176.8"],["13/03/2023","2.94","182","7279","185.6","179.5","176.8","182"],["14/03/2023","0.11","182.2","731","185","182","182","182.2"],["15/03/2023","-0.16","181.9","4045","184.9","179.3","182.2","181.9"],["16/03/2023","-6.98","169.2","24503","185","167","181.9","169.2"],["19/03/2023","2.13","172.8","10397","179","166.8","169.2","172.8"],["20/03/2023","-1.04","171","25863","181","166","168","171"],["21/03/2023","1.64","173.8","7815","179","171","171","173.8"],["22/03/2023","-0.4","173.1","23650","181","169.5","173.8","173.1"],["23/03/2023","0.23","173.5","10127","179","167.1","173.1","173.5"],["26/03/2023","-1.27","171.3","16526","180","167","173.5","171.3"],["27/03/2023","-3.15","165.9","32411","175","162","171.3","165.9"],["28/03/2023","-5.18","157.3","54488","175.9","150","165.9","157.3"],["29/03/2023","-4.58","150.1","124824","171.4","149.9","154","150.1"],["30/03/2023","-0.33","149.6","63491","158.8","145","151","149.6"],["02/04/2023","-0.2","149.3","27309","159.7","135.2","149.6","149.3"],["03/04/2023","-4.69","142.3","12627","152","140","149.3","142.3"],["04/04/2023","-0.7","141.3","26051","146.5","140","142.3","141.3"],["09/04/2023","1.34","143.2","17066","154","140.7","140.7","143.2"],["10/04/2023","0.98","144.6","3038","148","141","141","144.6"],["13/04/2023","1.8","147.2","10977","153","144","144","147.2"],["16/04/2023","-1.63","144.8","19000","153","142","147.2","144.8"],["17/04/2023","0.21","145.1","1840","148.2","143.1","144","145.1"],["18/04/2023","-2.14","142","14189","150","138.9","145.1","142"],["19/04/2023","2.18","145.1","2176","148.9","139","142","145.1"],["20/04/2023","1.86","147.8","8895","152","145.1","145.1","147.8"],["23/04/2023","-2.3","144.4","42369","149.7","140","147.8","144.4"],["24/04/2023","-41.62","84.3","212041","97","77","97","84.3"],["27/04/2023","0","84.3","31819","90","80.1","84.3","84.3"],["30/04/2023","-0.83","83.6","19946","88.9","81.8","82.2","83.6"],["01/05/2023","-5.5","79","73324","87.7","75","83.6","79"],["02/05/2023","0","73","83945","78","73","73","73"],["03/05/2023","0.41","73.3","15125","76.6","72.9","73","73.3"],["04/05/2023","0.68","73.8","4190","76.6","72","73.3","73.8"],["07/05/2023","3.25","76.2","69179","78.6","72","72","76.2"],["08/05/2023","0.26","76.4","129572","77.7","74.1","76.2","76.4"],["09/05/2023","-7.46","70.7","173041","79.8","70","76.4","70.7"],["10/05/2023","2.12","72.2","46532","72.3","70.4","70.7","72.2"],["11/05/2023","1.11","73","97442","73.8","71.1","71.1","73"],["14/05/2023","-2.47","71.2","886432","72.2","68","73","71.2"],["15/05/2023","3.65","73.8","589157","74.5","71.5","71.6","73.8"],["16/05/2023","0","73.8","93098","75.8","73.4","73.8","73.8"],["17/05/2023","-4.88","70.2","452185","73.5","69.4","73.8","70.2"],["18/05/2023","1.85","71.5","105037","72.3","71","71","71.5"],["21/05/2023","0.84","72.1","9370","73.7","71.5","71.5","72.1"],["22/05/2023","0.14","72.2","15897","74.5","71.5","72.1","72.2"],["23/05/2023","0.14","72.3","507","72.4","72.4","72.2","72.3"],["24/05/2023","-0.41","72","3331","73.5","70.9","72.3","72"],["28/05/2023","-2.36","70.3","18034","74.1","69.8","74.1","70.3"],["29/05/2023","-0.14","70.2","15276","71.6","69.7","70.3","70.2"],["30/05/2023","-1.71","69","30701","73.5","69","73.5","69"],["31/05/2023","0.72","69.5","4092","72.6","68.9","69","69.5"],["01/06/2023","-2.16","68","22173","71","67","71","68"],["04/06/2023","2.94","70","49649","71","67.9","68","70"],["06/06/2023","3.36","70.8","32682","71.1","70","68.5","70.8"],["07/06/2023","0.42","71.1","15486","72","68.1","70.8","71.1"],["08/06/2023","-2.11","69.6","12508","71.7","69","71.1","69.6"],["11/06/2023","0.14","69.7","7899","71.5","68.2","69.6","69.7"],["12/06/2023","1","70.4","2051","70.8","70","69.7","70.4"],["13/06/2023","0.14","70.5","25684","72.1","70.4","70.4","70.5"],["14/06/2023","1.42","71.5","3289","71.5","71.5","70.5","71.5"],["15/06/2023","-0.14","71.4","6430","71.5","70","71.5","71.4"],["18/06/2023","-0.42","71.1","3764","71.8","70","71.4","71.1"],["19/06/2023","0.56","71.5","2144","71.5","71.4","71.1","71.5"],["20/06/2023","-0.56","71.1","9695","71.5","71","71.5","71.1"],["21/06/2023","-0.42","70.8","2987","71.9","69.1","71.1","70.8"],["22/06/2023","1.27","71.7","3587","71.8","70.6","70.8","71.7"],["25/06/2023","0","71.7","1076","71.7","71.7","71.7","71.7"],["26/06/2023","0","71.7","0","71.7","71.7","71.7","71.7"],["27/06/2023","-0.28","71.5","5720","71.5","71.5","71.7","71.5"],["28/06/2023","0","71.5","2145","71.5","71.5","71.5","71.5"],["02/07/2023","0.56","72.1","12087","74.4","71","71.9","72.1"],["03/07/2023","-0.83","71.5","19804","73.8","69.9","72.1","71.5"],["04/07/2023","-3.08","69.3","79125","72.5","67.8","71.5","69.3"],["05/07/2023","0.72","69.8","10174","71.5","68","71.5","69.8"],["06/07/2023","-1.58","68.7","3460","71.4","67.3","69.8","68.7"],["09/07/2023","0.44","69","2745","70.6","68.5","68.7","69"],["10/07/2023","0.58","69.4","3788","70.4","67","69","69.4"],["11/07/2023","-1.73","68.2","1719","70.4","67.2","67.2","68.2"],["12/07/2023","0.59","68.6","556","69.5","69.5","68.2","68.6"],["13/07/2023","-2.33","67","5009","69.8","65.5","68.6","67"],["16/07/2023","2.54","68.7","9075","69.7","65.7","67","68.7"],["17/07/2023","1.6","69.8","5977","69.9","69.8","68.7","69.8"],["18/07/2023","4.87","73.2","206912","76","69.7","69.8","73.2"],["19/07/2023","4.92","76.8","689645","84.9","75","75.4","76.8"],["20/07/2023","-2.21","75.1","51900","77.9","73.8","76.8","75.1"],["23/07/2023","-4.79","71.5","42098","75.9","70.2","75.1","71.5"],["24/07/2023","-3.5","69","97214","74.9","68.9","71","69"],["25/07/2023","-2.03","67.6","12657","70.4","66.9","69","67.6"],["26/07/2023","-1.18","66.8","35316","69","65.6","67.6","66.8"],["30/07/2023","1.05","67.5","6623","68","66.8","66.8","67.5"],["31/07/2023","-1.93","66.2","89524","67.5","66","67.5","66.2"],["01/08/2023","5.29","69.7","137999","71","65","65","69.7"],["02/08/2023","-4.45","66.6","20786","69.7","66.2","69.7","66.6"],["03/08/2023","-2.55","64.9","52790","67.3","64","66.6","64.9"],["06/08/2023","-1.54","63.9","47540","66.5","62.3","66.5","63.9"],["07/08/2023","9.39","69.9","371473","76.9","63.9","63.9","69.9"],["08/08/2023","-3","67.8","409934","79","67","69.2","67.8"],["09/08/2023","-1.47","66.8","190528","69.9","65","67.8","66.8"],["10/08/2023","-2.4","65.2","52133","69.4","64","67.9","65.2"],["13/08/2023","-1.53","64.2","16935","67.9","63.3","67.8","64.2"],["14/08/2023","0.93","64.8","596","66.4","65","64.2","64.8"],["15/08/2023","2.78","66.6","2597","67","66.1","64.8","66.6"],["16/08/2023","-3.6","64.2","8838","66.5","64","66.6","64.2"],["17/08/2023","3.58","66.5","8262","67.5","64.8","64.2","66.5"],["20/08/2023","0.3","66.7","803","67","66.9","66.5","66.7"],["21/08/2023","-0.15","66.6","638","66.7","65","65.4","66.6"],["22/08/2023","0.45","66.9","675","67.5","67.5","66.6","66.9"],["23/08/2023","-0.15","66.8","1287","66.8","66.8","66.9","66.8"],["24/08/2023","-2.69","65","18365","67.9","64.5","66.8","65"],["27/08/2023","3.85","67.5","87640","69.6","65","65","67.5"],["28/08/2023","-2.96","65.5","24081","68.6","65.1","67.5","65.5"],["29/08/2023","-2.6","63.8","55861","69","61","65.5","63.8"],["30/08/2023","1.72","64.9","14694","65.8","62.1","63.8","64.9"],["31/08/2023","-3.54","62.6","35095","65.8","61.7","64.9","62.6"],["03/09/2023","1.28","63.4","23995","66.7","58.9","62.6","63.4"],["04/09/2023","-3.31","61.3","26062","65.2","59.3","63.4","61.3"],["05/09/2023","-1.47","60.4","12079","63","60","61.3","60.4"],["06/09/2023","2.15","61.7","14045","64.2","61","60.4","61.7"],["07/09/2023","1.46","62.6","4149","63.7","61.7","61.7","62.6"],["10/09/2023","1.6","63.6","1348","64.3","64.1","62.6","63.6"],["11/09/2023","0","63.6","0","63.6","63.6","63.6","63.6"],["12/09/2023","0","63.6","0","63.6","63.6","63.6","63.6"],["13/09/2023","0","63.6","0","63.6","63.6","63.6","63.6"],["14/09/2023","0.16","63.7","5353","64.8","63.5","63.6","63.7"],["18/09/2023","-0.31","63.5","199","64.8","61.2","64.8","63.5"],["19/09/2023","-1.73","62.4","19762","66.2","60.1","61.3","62.4"],["20/09/2023","0","62.4","5838","64","62","64","62.4"],["21/09/2023","-1.12","61.7","27768","63.5","60.5","62.4","61.7"],["26/09/2023","0.16","61.8","1853","62.1","61.7","61.7","61.8"],["27/09/2023","0.49","62.1","4968","64","61.7","61.8","62.1"],["28/09/2023","0.48","62.4","2496","63.3","62.1","62.1","62.4"],["01/10/2023","-1.6","61.4","5109","62.6","60.3","62.4","61.4"],["02/10/2023","1.47","62.3","3737","63.3","62","61.4","62.3"],["03/10/2023","-3.21","60.3","13870","64.8","59.5","62.3","60.3"],["04/10/2023","-5.47","57","100209","61.4","56","60.3","57"],["05/10/2023","0.88","57.5","5755","58.9","57","57","57.5"],["08/10/2023","-4.35","55","21695","61.8","52.5","57.5","55"],["09/10/2023","2.36","56.3","2923","60","56","56","56.3"],["10/10/2023","0.18","56.4","116","58","58","58","56.4"],["11/10/2023","2.48","57.8","2603","58.1","57.8","56.4","57.8"],["12/10/2023","0.17","57.9","581","58.9","57.9","57.8","57.9"],["15/10/2023","-4.84","55.1","6133","58.6","54.5","57.9","55.1"],["16/10/2023","-4.54","52.6","61919","58.2","52","55.1","52.6"],["17/10/2023","2.85","54.1","6877","55","52.1","52.6","54.1"],["18/10/2023","2.77","55.6","2234","56.2","52.8","54.1","55.6"],["19/10/2023","0","55.6","0","55.6","55.6","55.6","55.6"],["22/10/2023","0","55.6","0","55.6","55.6","55.6","55.6"],["23/10/2023","-0.36","55.4","517","55","55","55.6","55.4"],["24/10/2023","-4.69","52.8","9834","54.8","52","55.4","52.8"],["25/10/2023","1.52","53.6","1714","54.9","53.3","52.8","53.6"],["26/10/2023","0.56","53.9","437","54.6","54.6","53.6","53.9"],["29/10/2023","-1.67","53","27996","54.3","51.3","53.9","53"],["30/10/2023","3.21","54.7","11443","55.6","53","53","54.7"],["31/10/2023","2.19","55.9","3722","56","55.7","54.7","55.9"],["01/11/2023","-1.97","54.8","10931","56","53.9","55.9","54.8"],["02/11/2023","-3.65","52.8","6395","55","52.2","54.8","52.8"],["05/11/2023","-4.36","50.5","34501","55","50","52.8","50.5"],["06/11/2023","1.78","51.4","12917","54.3","50.5","50.5","51.4"],["07/11/2023","0.97","51.9","566","53.2","53.2","51.4","51.9"],["08/11/2023","0.58","52.2","531","53.1","53.1","51.9","52.2"],["09/11/2023","0.19","52.3","83","53.4","53.4","53.4","52.3"],["12/11/2023","0","52.3","0","52.3","52.3","52.3","52.3"],["13/11/2023","0","52.3","0","52.3","52.3","52.3","52.3"],["14/11/2023","-1.34","51.6","86907","57.2","48.3","52.3","51.6"],["15/11/2023","-6.01","48.5","39858","53.7","48","51.6","48.5"],["16/11/2023","1.03","49","6389","49","49","48.5","49"],["19/11/2023","-1.22","48.4","15174","52.7","47.4","49","48.4"],["20/11/2023","-4.34","46.3","15401","48.9","46","48.4","46.3"],["21/11/2023","3.24","47.8","21250","49","46","46.3","47.8"],["22/11/2023","-0.42","47.6","12427","49","47","47.8","47.6"],["23/11/2023","2.1","48.6","2671","48.8","48","47.6","48.6"],["26/11/2023","0.21","48.7","489","48.9","48.9","48.6","48.7"],["27/11/2023","-1.03","48.2","2635","48.9","46.4","48.7","48.2"],["28/11/2023","1.87","49.1","10309","50","48.9","48.2","49.1"],["29/11/2023","1.02","49.6","31845","52.9","49","49.1","49.6"],["30/11/2023","0.4","49.8","10963","53","49","49.6","49.8"],["03/12/2023","0.8","50.2","1011","51","50","49.8","50.2"],["04/12/2023","0","50.2","0","50.2","50.2","50.2","50.2"],["05/12/2023","-6.37","47","32420","49.5","47","50.2","47"],["06/12/2023","2.13","48","9121","50.5","47","47","48"],["07/12/2023","-5","45.6","40542","49.8","45.2","48","45.6"],["10/12/2023","0.22","45.7","1030","46.9","44.2","45.6","45.7"],["11/12/2023","-1.09","45.2","1700","47.2","44.5","44.5","45.2"],["12/12/2023","0.88","45.6","599","46.9","45.2","45.2","45.6"],["13/12/2023","1.32","46.2","863","47.4","45.1","45.1","46.2"],["14/12/2023","0.87","46.6","576","48","45.7","46.2","46.6"],["17/12/2023","-3.65","44.9","10302","46.2","44.3","46.6","44.9"],["18/12/2023","18.26","53.1","259818","56","46.1","44.9","53.1"],["19/12/2023","2.82","54.6","22104","56.6","51.3","51.3","54.6"],["20/12/2023","0.92","55.1","43704","56.4","50.2","54.6","55.1"],["21/12/2023","-2.9","53.5","26633","56.5","52.4","55.1","53.5"],["24/12/2023","-0.56","53.2","30363","55.6","51.8","51.8","53.2"],["25/12/2023","2.44","54.5","7787","55.4","52.2","55.4","54.5"],["26/12/2023","10.09","60","714110","70","51.6","54.5","60"],["27/12/2023","-2.33","58.6","60747","61.3","56.2","60","58.6"],["28/12/2023","-2.9","56.9","47787","59.2","55","58.6","56.9"],["31/12/2023","2.46","58.3","36226","61","55.2","55.2","58.3"],["01/01/2024","2.92","60","13809","61.2","58.3","58.3","60"],["02/01/2024","1.17","60.7","1825","62","60","60","60.7"],["03/01/2024","-3.29","58.7","4934","59.4","58.6","60.7","58.7"],["04/01/2024","-0.85","58.2","19161","60.9","55.8","58.7","58.2"],["07/01/2024","-0.52","57.9","3416","61.2","57.3","58.2","57.9"],["08/01/2024","-1.55","57","20340","61.2","54.7","57.9","57"],["09/01/2024","-0.18","56.9","7550","58.8","55.3","57","56.9"],["10/01/2024","-3.69","54.8","70636","56.9","53.3","55","54.8"],["11/01/2024","-2.01","53.7","21833","57.1","52.8","54.8","53.7"],["14/01/2024","1.12","54.3","558","55.8","55.8","53.7","54.3"],["15/01/2024","2.03","55.4","1668","56.8","55","54.3","55.4"],["16/01/2024","-1.44","54.6","10379","57.6","52.9","55.4","54.6"],["17/01/2024","20.51","65.8","2515765","84.2","51.1","54.6","65.8"],["18/01/2024","-8.05","60.5","1940515","74","58.7","68","60.5"],["21/01/2024","-0.99","59.9","182720","63.5","59.1","60.5","59.9"],["22/01/2024","-0.83","59.4","115813","61.4","56.2","59.9","59.4"],["23/01/2024","-1.18","58.7","67192","61.1","57","59.4","58.7"],["24/01/2024","1.19","59.4","624","61.2","61","58.7","59.4"],["25/01/2024","-0.34","59.2","11774","60.7","59","59.4","59.2"],["28/01/2024","-3.55","57.1","43148","60.9","56.7","59.2","57.1"],["29/01/2024","10.51","63.1","172556","66.8","58.6","57.1","63.1"],["30/01/2024","0.95","63.7","48362","67","62.4","64","63.7"],["31/01/2024","-0.94","63.1","40261","65.6","61.7","63.7","63.1"],["01/02/2024","2.38","64.6","63349","67.7","63.1","63.1","64.6"],["04/02/2024","-4.49","61.7","112604","67.3","59.8","63.3","61.7"],["05/02/2024","-4.05","59.2","204274","65.8","58.4","61.7","59.2"],["06/02/2024","1.35","60","19226","62.7","59.1","59.2","60"],["07/02/2024","2","61.2","3062","61.9","60.3","60","61.2"],["08/02/2024","4.58","64","83514","66.7","61","61.2","64"],["11/02/2024","2.19","65.4","13135","67.4","64","64","65.4"],["12/02/2024","-0.92","64.8","3782","66.9","64.1","65.4","64.8"],["13/02/2024","-1.54","63.8","30366","65.2","61","64.8","63.8"],["14/02/2024","-0.78","63.3","35949","66","61.6","63.8","63.3"],["15/02/2024","-0.63","62.9","8520","64.2","62.2","63.3","62.9"],["18/02/2024","1.27","63.7","4629","65.2","61.2","61.2","63.7"],["19/02/2024","-5.49","60.2","64814","64.9","59.3","63.7","60.2"],["20/02/2024","2.49","61.7","239392","67.4","61.2","61.8","61.7"],["21/02/2024","0.97","62.3","97029","63.5","61.7","61.7","62.3"],["22/02/2024","0.8","62.8","38788","65.3","62.3","62.3","62.8"],["25/02/2024","0","62.8","16392","65.6","61.3","62.8","62.8"],["26/02/2024","3.03","64.7","4312","65.1","64.3","62.8","64.7"],["28/02/2024","-1.24","63.9","90417","66.2","62.8","64.7","63.9"],["29/02/2024","-2.03","62.6","26331","64.8","62.1","63.9","62.6"],["03/03/2024","2.08","63.9","4277","64.4","62.7","62.6","63.9"],["04/03/2024","1.25","64.7","2591","65.1","64.5","65.1","64.7"],["05/03/2024","0.15","64.8","1299","65","64.2","64.7","64.8"],["06/03/2024","-0.15","64.7","34591","66.1","63.7","64.9","64.7"],["07/03/2024","1.55","65.7","33258","69.8","64.2","64.7","65.7"],["10/03/2024","0.76","66.2","1127","67.8","66.5","65.7","66.2"],["11/03/2024","-1.96","64.9","13234","69.2","63","66.2","64.9"],["12/03/2024","2.62","66.6","8183","67","64.6","64.9","66.6"],["13/03/2024","0.6","67","15846","68.1","66.7","66.6","67"],["14/03/2024","-4.03","64.3","47295","68.7","63.6","67","64.3"],["17/03/2024","0.62","64.7","12856","68.6","63.5","65.3","64.7"],["18/03/2024","2.32","66.2","26502","68.9","64.7","64.7","66.2"],["19/03/2024","1.36","67.1","9521","68.1","65","66.5","67.1"],["20/03/2024","-1.79","65.9","11708","67.8","64.1","65.5","65.9"],["21/03/2024","-10.02","59.3","162391","67.4","57","65.9","59.3"],["25/03/2024","-3.37","57.3","41875","63","56.8","59.3","57.3"],["26/03/2024","0.7","57.7","20765","60.4","57","57.3","57.7"],["27/03/2024","-1.21","57","20002","59.7","56.3","57.7","57"],["28/03/2024","-0.53","56.7","28392","60.4","54.5","57","56.7"],["31/03/2024","5.82","60","52178","63.1","57","56.7","60"],["01/04/2024","5","63","53484","64.4","59","62.7","63"],["02/04/2024","-0.63","62.6","1915","64.2","60.3","63","62.6"],["03/04/2024","0","62.6","11226","64.3","60.6","62.6","62.6"],["04/04/2024","1.44","63.5","1282","64.2","64","62.6","63.5"],["07/04/2024","0.63","63.9","1156","64.2","64.2","63.5","63.9"],["08/04/2024","0.16","64","2560","64","64","63.9","64"],["09/04/2024","0","64","0","64","64","64","64"],["10/04/2024","0.31","64.2","4492","64.2","64.1","64","64.2"],["11/04/2024","-4.67","61.2","10400","64.2","60","64.2","61.2"],["14/04/2024","0.49","61.5","1113","62.3","61.2","61.2","61.5"],["15/04/2024","2.6","63.1","3786","64.2","62.7","61.5","63.1"],["16/04/2024","-5.23","59.8","13792","62.5","57.3","63.1","59.8"],["17/04/2024","-2.34","58.4","13186","61","57.2","59.8","58.4"],["18/04/2024","-3.77","56.2","39623","60.9","55","58.4","56.2"],["21/04/2024","1.6","57.1","3427","57.1","56.2","56.2","57.1"],["24/04/2024","-2.45","55.7","42443","59.3","54","57.1","55.7"],["25/04/2024","0.54","56","13323","60.5","55","55.7","56"],["30/04/2024","0.89","56.5","45945","59.5","54.7","56","56.5"],["01/05/2024","-0.18","56.4","10843","58.2","54.9","56.5","56.4"],["02/05/2024","-2.3","55.1","54454","58.1","55","56.4","55.1"],["05/05/2024","0.54","55.4","9910","57.5","55.3","55.1","55.4"],["06/05/2024","2.89","57","4558","57.8","54.8","55.4","57"],["07/05/2024","0.53","57.3","13021","59.2","55.4","57","57.3"],["08/05/2024","4.01","59.6","4591","59.7","59.5","57.3","59.6"],["09/05/2024","-3.69","57.4","17592","59.8","56.9","59.6","57.4"],["12/05/2024","1.05","58","596","59.6","59.6","57.4","58"],["15/05/2024","0.86","58.5","1178","59.6","58.2","58","58.5"],["16/05/2024","0.68","58.9","8248","59.8","58","58.5","58.9"],["19/05/2024","0.85","59.4","1195","59.8","59.7","58.9","59.4"],["20/05/2024","0.84","59.9","1206","61","59.4","59.4","59.9"],["21/05/2024","-1","59.3","4303","62","57.6","59.9","59.3"],["22/05/2024","-2.87","57.6","19977","61.5","56.9","59.3","57.6"],["23/05/2024","-6.08","54.1","120414","57.7","52.8","57.6","54.1"],["26/05/2024","-2.77","52.6","36764","56.3","52","54.1","52.6"],["27/05/2024","-4.94","50","46975","53.5","49.8","52.6","50"],["28/05/2024","-3.2","48.4","27307","52.2","47","50","48.4"],["29/05/2024","4.75","50.7","23736","54","48.4","48.4","50.7"],["30/05/2024","-2.37","49.5","45709","57.5","47.9","50.7","49.5"],["02/06/2024","-4.85","47.1","41801","53.4","45.2","49.5","47.1"],["03/06/2024","-5.73","44.4","75461","47","43","47.1","44.4"],["04/06/2024","-0.45","44.2","19116","46.2","43","44.4","44.2"],["05/06/2024","0.23","44.3","11150","46.3","42.4","44.2","44.3"],["06/06/2024","-0.45","44.1","24065","46.2","43.4","44.3","44.1"],["09/06/2024","1.13","44.6","17077","46.9","41.8","44.1","44.6"],["10/06/2024","2.91","45.9","12483","47.3","44.7","44.6","45.9"],["13/06/2024","0.65","46.2","470","47","45.9","45.9","46.2"],["16/06/2024","1.08","46.7","989","47.1","47.1","46.2","46.7"],["17/06/2024","0.21","46.8","61769","47.5","46.7","46.7","46.8"],["18/06/2024","0.43","47","61392","49.7","45.4","46.8","47"],["19/06/2024","-5.11","44.6","12219","49","41.5","47","44.6"],["20/06/2024","-5.83","42","63912","46.5","40.7","44.6","42"],["23/06/2024","-4.05","40.3","35497","42.1","40","42","40.3"],["24/06/2024","-0.5","40.1","80070","43.9","39.1","40.1","40.1"],["25/06/2024","0","40.1","38532","42.8","40","40","40.1"],["26/06/2024","1.25","40.6","1216","41.4","40","40.1","40.6"],["27/06/2024","0.25","40.7","5714","41.8","39.6","40.9","40.7"],["01/07/2024","-0.25","40.6","25744","42.7","39.7","40.7","40.6"],["02/07/2024","0.49","40.8","820","41","41","40.6","40.8"],["03/07/2024","-3.43","39.4","11574","40.9","38.3","39.8","39.4"],["04/07/2024","-1.27","38.9","13261","41.7","38","39.4","38.9"],["07/07/2024","2.06","39.7","11327","39.9","39.5","39.9","39.7"],["08/07/2024","0.76","40","1999","40.4","39.7","39.7","40"],["09/07/2024","1","40.4","12884","42.9","39.8","40","40.4"],["10/07/2024","1.98","41.2","2887","43.8","40.8","40.4","41.2"],["11/07/2024","2.67","42.3","1417","42.9","42.8","41.2","42.3"],["14/07/2024","0.71","42.6","4119","43.5","41","41","42.6"],["15/07/2024","-3.29","41.2","20152","43.5","40","42.6","41.2"],["16/07/2024","2.43","42.2","1488","42.9","41.2","41.2","42.2"],["17/07/2024","1.9","43","1346","43.8","43.2","42.2","43"],["18/07/2024","2.33","44","2310","44.9","42.1","43","44"],["21/07/2024","-0.91","43.6","1429","44.7","42.7","42.7","43.6"],["22/07/2024","0.69","43.9","1111","44.7","44","43.6","43.9"],["23/07/2024","-5.01","41.7","14839","44.8","40.4","43.9","41.7"],["24/07/2024","1.2","42.2","713","43.5","41.7","41.7","42.2"],["25/07/2024","1.66","42.9","2733","43.9","41","42.2","42.9"],["28/07/2024","-5.13","40.7","8131","43.7","40","42.9","40.7"],["29/07/2024","-0.49","40.5","10759","42.9","40","40.7","40.5"],["30/07/2024","-3.46","39.1","12111","40","37.1","40.5","39.1"],["31/07/2024","2.56","40.1","13723","42.5","39.1","39.1","40.1"],["01/08/2024","3.74","41.6","54720","44.6","39","40.1","41.6"],["04/08/2024","-1.68","40.9","7488","43.4","40.2","41.6","40.9"],["05/08/2024","1.47","41.5","30591","43.1","39.5","40.9","41.5"],["06/08/2024","7.47","44.6","26461","45.9","42.5","43.5","44.6"],["07/08/2024","-1.35","44","7590","46.1","43.3","43.3","44"],["08/08/2024","-2.27","43","7230","45","42.5","44","43"],["11/08/2024","1.16","43.5","539","44.9","44.9","43","43.5"],["12/08/2024","-4.14","41.7","22105","44.3","40","43.5","41.7"],["14/08/2024","-0.72","41.4","3137","42.4","40","41.7","41.4"],["15/08/2024","1.69","42.1","12303","43.5","40.5","41.4","42.1"],["18/08/2024","1.19","42.6","22207","43.4","40.7","42.1","42.6"],["19/08/2024","0.23","42.7","7903","44.3","41.2","42.6","42.7"],["20/08/2024","-1.17","42.2","15546","44.2","41.3","42.7","42.2"],["21/08/2024","-3.32","40.8","25838","43.9","40","42.2","40.8"],["22/08/2024","0.74","41.1","6816","42.6","40.3","40.8","41.1"],["25/08/2024","-1.46","40.5","24678","42.8","40","41.1","40.5"],["26/08/2024","5.68","42.8","47215","43","40.5","40.5","42.8"],["27/08/2024","1.4","43.4","10784","43.9","43","42.8","43.4"],["28/08/2024","-0.46","43.2","5719","45","41.7","43.4","43.2"],["29/08/2024","0","43.2","0","43.2","43.2","43.2","43.2"],["01/09/2024","0.69","43.5","533","44.4","44.4","43.2","43.5"],["02/09/2024","0.46","43.7","533","44.4","44.4","43.5","43.7"],["03/09/2024","-3.43","42.2","3997","44.4","42","43.7","42.2"],["04/09/2024","1.18","42.7","2394","43.9","42.4","42.2","42.7"],["05/09/2024","-0.23","42.6","4879","44.3","41.2","42.7","42.6"],["10/09/2024","-7.77","36.8","36496","38.8","36.2","39.9","36.8"],["11/09/2024","2.17","37.6","15294","39.6","37","37","37.6"],["12/09/2024","5.85","39.8","14646","42.2","37","37.6","39.8"],["15/09/2024","-4.12","190.8","45086","193","183.1","199","190.8"],["16/09/2024","0.58","191.9","68559","213","184","191","191.9"],["17/09/2024","5.73","202.9","41211","215","197","191.9","202.9"],["18/09/2024","2.22","207.4","1228","212","202.9","202.9","207.4"],["19/09/2024","-1.3","204.7","9164","214.9","199.1","207.4","204.7"],["22/09/2024","1.12","207","1047","213.7","205","204.7","207"],["23/09/2024","-10","186.3","28052","205","185","207","186.3"],["24/09/2024","1.88","189.8","28762","204","185","186.3","189.8"],["25/09/2024","2.9","195.3","9554","204","192","189.8","195.3"],["26/09/2024","1.13","197.5","510","204","204","195.3","197.5"],["29/09/2024","0","197.5","0","197.5","197.5","197.5","197.5"],["30/09/2024","0","197.5","0","197.5","197.5","197.5","197.5"],["01/10/2024","0","197.5","0","197.5","197.5","197.5","197.5"],["06/10/2024","0.81","199.1","510","204","204","197.5","199.1"],["07/10/2024","-3.82","191.5","3255","192.1","190","199.1","191.5"],["08/10/2024","0.47","192.4","17987","201","183","191.5","192.4"],["09/10/2024","3.95","200","3178","200","200","192.4","200"],["10/10/2024","-0.95","198.1","365","190","190","200","198.1"],["13/10/2024","0.86","199.8","1503","201","198.1","198.1","199.8"],["14/10/2024","-0.85","198.1","949","199.8","191.8","191.8","198.1"],["15/10/2024","0.1","198.3","696","200","198.1","198.1","198.3"],["20/10/2024","0.15","198.6","896","199","199","198.3","198.6"],["21/10/2024","1.86","202.3","3001","204","198.6","198.6","202.3"],["22/10/2024","0.1","202.5","566","204","193.2","202.3","202.5"],["27/10/2024","0.2","202.9","510","204","203.5","202.5","202.9"],["28/10/2024","-3.5","195.8","8813","204","193.8","202.9","195.8"],["29/10/2024","-2.04","191.8","6036","199.9","188","195.8","191.8"],["30/10/2024","0.47","192.7","5988","199.8","188","191.8","192.7"],["31/10/2024","2.13","196.8","1101","200.7","199.9","192.7","196.8"],["03/11/2024","0.76","198.3","603","203.9","191","196.8","198.3"],["04/11/2024","0.71","199.7","510","203.9","203.9","198.3","199.7"],["05/11/2024","0.55","200.8","510","203.9","203.9","199.7","200.8"],["06/11/2024","0.4","201.6","528","203.9","200.1","200.8","201.6"],["07/11/2024","0.1","201.8","637","203.9","191.6","201.6","201.8"],["10/11/2024","0","201.8","0","201.8","201.8","201.8","201.8"],["11/11/2024","2.58","207","15230","215","198","201.8","207"],["12/11/2024","-3.24","200.3","15014","207.9","200","207","200.3"],["13/11/2024","-2.75","194.8","19040","207.9","188","200.3","194.8"],["14/11/2024","0.41","195.6","772","198.6","194","194.8","195.6"],["17/11/2024","0.51","196.6","11231","208","190","195.6","196.6"],["18/11/2024","0.56","197.7","601","200.4","200.4","196.6","197.7"],["19/11/2024","1.11","199.9","15796","200","199.9","199.9","199.9"],["20/11/2024","-4.5","190.9","10440","199.8","186.4","199.9","190.9"],["21/11/2024","-3.35","184.5","4300","190.8","183","190.9","184.5"],["24/11/2024","0.27","185","4626","190","184.4","184.5","185"],["25/11/2024","-0.86","183.4","5340","192.3","180","185","183.4"],["26/11/2024","0.38","184.1","7460","189.9","180","183.4","184.1"],["27/11/2024","-2.12","180.2","55112","185","176.8","182","180.2"],["28/11/2024","4.33","188","8771","190","177","177","188"],["01/12/2024","2.93","193.5","18586","205","185.2","188","193.5"],["02/12/2024","4.08","201.4","6538","208","187.7","187.7","201.4"],["03/12/2024","-3.18","195","9945","195","195","201.4","195"],["04/12/2024","-9.28","176.9","19953","187.2","163","195","176.9"],["05/12/2024","-1.92","173.5","30742","191","167.1","176.9","173.5"],["08/12/2024","2.71","178.2","10518","187.4","173.5","173.5","178.2"],["09/12/2024","0.51","179.1","2330","179.1","178.2","178.2","179.1"],["10/12/2024","2.79","184.1","5295","189","180.9","179.1","184.1"],["11/12/2024","0","184.1","0","184.1","184.1","184.1","184.1"],["12/12/2024","-3.15","178.3","1777","177.7","177.7","184.1","178.3"],["15/12/2024","-0.9","176.7","12789","181","173","173","176.7"],["16/12/2024","-1.81","173.5","7507","181","171","171.5","173.5"],["17/12/2024","1.44","176","966","180.5","167.4","167.4","176"],["18/12/2024","-1.53","173.3","9596","180.5","172.7","176","173.3"],["19/12/2024","3.17","178.8","21018","181","173","173","178.8"],["22/12/2024","0.45","179.6","31387","182","177","178.8","179.6"],["23/12/2024","0.72","180.9","3100","185","179.1","179.6","180.9"],["24/12/2024","11.44","201.6","285291","210","180.9","184","201.6"],["25/12/2024","1.44","204.5","20354","213.9","199","201.6","204.5"],["26/12/2024","-1.12","202.2","156544","210","197.3","204.5","202.2"],["29/12/2024","2.23","206.7","19624","218","195","195","206.7"],["30/12/2024","1.6","210","13602","213.4","198.7","206.7","210"],["31/12/2024","-8.14","192.9","96709","213.3","188","201.6","192.9"],["01/01/2025","-2.02","189","29620","206.8","184.4","192.9","189"],["02/01/2025","-3.23","182.9","31313","195.7","180.1","189","182.9"],["05/01/2025","4.37","190.9","22864","195","176.9","190","190.9"],["06/01/2025","1.41","193.6","66618","210","189","190.9","193.6"],["07/01/2025","0.31","194.2","7786","198","191","193.6","194.2"],["08/01/2025","-3.3","187.8","28298","199","185","194.2","187.8"],["09/01/2025","3.89","195.1","35638","203","187.8","187.8","195.1"],["12/01/2025","0.77","196.6","600","200","200","195.1","196.6"],["13/01/2025","-5.04","186.7","62872","199","185","196.6","186.7"],["14/01/2025","0.05","186.8","6849","193.9","181","186.7","186.8"],["15/01/2025","-1.93","183.2","16792","194","181","186.8","183.2"],["16/01/2025","3.44","189.5","1162","193.8","193.6","193.8","189.5"],["19/01/2025","0.58","190.6","579","193","193","189.5","190.6"],["20/01/2025","0.52","191.6","584","194.9","184.1","190.6","191.6"],["21/01/2025","-2.45","186.9","2488","193.9","184.9","191.6","186.9"],["22/01/2025","1.18","189.1","2460","194","184.9","186.9","189.1"],["23/01/2025","-1.06","187.1","3687","194.9","184","189.1","187.1"],["26/01/2025","0.91","188.8","579","192.9","192.9","187.1","188.8"],["27/01/2025","3.23","194.9","26901","201.9","190.7","188.8","194.9"],["28/01/2025","1.49","197.8","1366","201.1","197","194.9","197.8"],["29/01/2025","0","197.8","0","197.8","197.8","197.8","197.8"],["30/01/2025","0","197.8","0","197.8","197.8","197.8","197.8"],["02/02/2025","-6.72","184.5","38490","197.5","181","197.8","184.5"],["03/02/2025","4.17","192.2","7494","197.9","184.5","184.5","192.2"],["04/02/2025","0.94","194","1364","194.9","194.7","192.2","194"],["05/02/2025","-1.34","191.4","1367","191","190","194","191.4"],["06/02/2025","-1.99","187.6","6355","193.9","182.1","182.1","187.6"],["09/02/2025","0.59","188.7","3774","193","187.9","187.6","188.7"],["10/02/2025","2.7","193.8","2035","194.9","188.7","188.7","193.8"],["11/02/2025","1.24","196.2","18175","201.7","188.1","193.8","196.2"],["12/02/2025","-2.04","192.2","41822","201","182.4","189.3","192.2"],["13/02/2025","3.38","198.7","20054","201","187.1","192.2","198.7"],["16/02/2025","-0.45","197.8","844","202","188.8","188.8","197.8"],["17/02/2025","0.35","198.5","1195","202","196.7","202","198.5"],["18/02/2025","1.81","202.1","13877","205","191.6","198.5","202.1"],["19/02/2025","0","202.1","0","202.1","202.1","202.1","202.1"],["20/02/2025","-2.52","197","4421","200","192","202.1","197"],["23/02/2025","-2.84","191.4","7832","200","190","197","191.4"],["24/02/2025","3.34","197.8","7404","201","195","191.4","197.8"],["25/02/2025","-2.17","193.5","6580","200","190.3","197.8","193.5"],["26/02/2025","-3.41","186.9","20504","201.5","185","193.5","186.9"],["27/02/2025","3.26","193","1765","195.2","186.9","186.9","193"],["02/03/2025","-3.68","185.9","20076","197","182","197","185.9"],["03/03/2025","2.26","190.1","5703","194.9","186.8","185.9","190.1"],["04/03/2025","-0.63","188.9","7798","195","183.4","190.1","188.9"],["05/03/2025","0.95","190.7","585","195","195","195","190.7"],["06/03/2025","-2.99","185","23789","195","178","190.7","185"],["09/03/2025","3.03","190.6","1164","195","193.8","193.8","190.6"],["10/03/2025","0.68","191.9","585","195","195","190.6","191.9"],["11/03/2025","0.47","192.8","585","195","195","191.9","192.8"],["12/03/2025","2.07","196.8","42505","203.9","195","192.8","196.8"],["13/03/2025","4.27","205.2","28440","209.8","199.8","196.8","205.2"],["17/03/2025","1.48","205.2","41280","219.9","198.2","203","205.2"],["18/03/2025","0.19","205.6","16691","214.4","199","205.2","205.6"],["19/03/2025","-11.33","182.3","38328","214.3","182","214.3","182.3"],["20/03/2025","1.32","184.7","17513","194.9","179","182.3","184.7"],["23/03/2025","0.54","185.7","10956","193.1","184.7","184.7","185.7"],["24/03/2025","2.69","190.7","9150","194.4","185","185.7","190.7"],["25/03/2025","0.68","192","585","194.9","194.9","190.7","192"],["26/03/2025","0.47","192.9","585","195","195","195","192.9"],["30/03/2025","0.9","191","585","195","195","189.3","191"],["31/03/2025","0.63","192.2","642","195","190","191","192.2"],["01/04/2025","-2.65","187.1","3368","195","185.5","192.2","187.1"],["02/04/2025","1.55","190","3990","195","188","187.1","190"],["03/04/2025","1.05","192","1160","193.8","193","190","192"],["06/04/2025","1.67","195.2","12823","204","180","192","195.2"],["07/04/2025","-7.43","180.7","25483","195","175.7","195.2","180.7"],["08/04/2025","5.53","190.7","11634","195","189.6","189.7","190.7"],["09/04/2025","0.73","192.1","1017","195","191","190.7","192.1"],["10/04/2025","-2.45","187.4","10683","192","186.3","192.1","187.4"],["14/04/2025","1.01","189.3","832","195","184.5","187.4","189.3"],["15/04/2025","1.32","191.8","1161","195","192","189.3","191.8"],["16/04/2025","0","191.8","0","191.8","191.8","191.8","191.8"],["17/04/2025","0","191.8","0","191.8","191.8","191.8","191.8"],["20/04/2025","2.5","196.6","12581","203.1","190","191.8","196.6"],["21/04/2025","-0.97","194.7","9307","204.5","190.7","204.5","194.7"],["22/04/2025","2.93","200.4","4292","201.2","198","201.2","200.4"],["23/04/2025","-2.94","194.5","3015","199","193.4","200.4","194.5"],["24/04/2025","-1.8","191","1371","192.5","187.7","194.5","191"],["27/04/2025","0.31","191.6","579","193","193","191","191.6"],["28/04/2025","4.23","199.7","30438","214.5","192","191.6","199.7"],["29/04/2025","2.05","203.8","16465","205.9","200","205.9","203.8"],["04/05/2025","6.43","216.9","35975","245.9","205.9","203.8","216.9"],["05/05/2025","6.04","230","33595","240","220","225.8","230"],["06/05/2025","3.96","239.1","2998","240.8","234","240.8","239.1"],["07/05/2025","1.13","241.8","72302","260","228","239.1","241.8"],["08/05/2025","-3.6","233.1","30500","249","217.7","249","233.1"],["11/05/2025","-0.43","232.1","14548","243.8","220","241.5","232.1"],["12/05/2025","2.46","237.8","49848","249","223.8","223.8","237.8"],["13/05/2025","1.22","240.7","17422","249","225.1","249","240.7"],["14/05/2025","-0.71","239","11550","250","232.3","240.7","239"],["15/05/2025","2.85","245.8","44744","249.9","224.7","239","245.8"],["18/05/2025","0.53","247.1","787","249.8","237.3","249.8","247.1"],["19/05/2025","-2.47","241","25445","249.8","235.9","249.8","241"],["20/05/2025","-2.99","233.8","11288","249.8","224.9","249.7","233.8"],["21/05/2025","0.04","233.9","21915","242","233.3","233.8","233.9"],["22/05/2025","3.63","242.4","8693","249.9","240","233.9","242.4"],["25/05/2025","-7.34","224.6","53640","245.9","210.2","242.4","224.6"],["26/05/2025","2.45","230.1","7808","240","224.6","224.6","230.1"],["27/05/2025","1.04","232.5","28593","246.9","224.1","230.1","232.5"],["28/05/2025","-0.04","232.4","8134","232.4","232.4","232.5","232.4"],["29/05/2025","0.56","233.7","10754","240","224","232.4","233.7"],["03/06/2025","0.98","236","2383","237","230","233.7","236"],["04/06/2025","0.3","236.7","950","238.4","236","236","236.7"],["05/06/2025","0.97","239","30830","245","235","236.7","239"],["08/06/2025","0.13","239.3","617","240","239","240","239.3"],["09/06/2025","0.46","240.4","33074","249.9","230","239.3","240.4"],["10/06/2025","1.79","244.7","31891","258.3","240.4","240.4","244.7"],["11/06/2025","0","244.7","20017","254.9","237.4","244.7","244.7"],["12/06/2025","-1.84","240.2","17576","249.5","222.2","244.7","240.2"],["15/06/2025","0","240.2","5526","242.6","240","240.2","240.2"],["16/06/2025","-1.79","235.9","88655","289.9","235.4","244","235.9"],["17/06/2025","4.71","247","11631","261.8","239.4","240","247"],["18/06/2025","0","247","0","247","247","247","247"],["19/06/2025","1.17","249.9","271126","261.7","246.2","247","249.9"],["22/06/2025","1.4","253.4","9959","262.9","237.4","249.9","253.4"],["23/06/2025","1.89","258.2","11534","275","253.4","253.4","258.2"],["24/06/2025","4.3","269.3","10566","270.4","250.6","258.2","269.3"],["25/06/2025","-7.24","249.8","23964","274","237","269.3","249.8"],["26/06/2025","1.36","253.2","29224","270","232.8","240.8","253.2"],["29/06/2025","-0.43","252.1","39019","275","240","253.2","252.1"],["30/06/2025","-1.15","249.2","52360","275","236","252.1","249.2"],["01/07/2025","0.84","251.3","18965","265","241","249.2","251.3"],["02/07/2025","-2.07","246.1","31807","260","242","251.3","246.1"],["03/07/2025","-1.5","242.4","20360","253.9","242","246.1","242.4"],["06/07/2025","0.29","243.1","2732","248.7","241","242.4","243.1"],["07/07/2025","-1.15","240.3","12234","253.9","230","243.1","240.3"],["08/07/2025","0.96","242.6","740","247.9","240.3","240.3","242.6"],["09/07/2025","-0.58","241.2","16402","242.1","240","242.6","241.2"],["10/07/2025","0.54","242.5","739","244.9","231","241.2","242.5"],["13/07/2025","-2.89","235.5","1285","232","232","242.5","235.5"],["14/07/2025","1.06","238","7379","242","237.8","235.5","238"],["15/07/2025","0.59","239.4","726","241.9","241.9","238","239.4"],["16/07/2025","-2.42","233.6","41669","240","222.6","239.4","233.6"],["17/07/2025","1.24","236.5","5871","242","233.6","233.6","236.5"],["20/07/2025","0.85","238.5","726","242","242","236.5","238.5"],["21/07/2025","-3.56","230","8599","241.7","222.8","238.5","230"],["22/07/2025","-4.17","220.4","24183","241.7","202.7","230","220.4"],["23/07/2025","-10.34","197.6","86824","217.9","194.6","220.4","197.6"],["24/07/2025","6.88","211.2","92479","241","188","197.6","211.2"],["27/07/2025","5.21","222.2","53801","225","210","211.2","222.2"],["28/07/2025","3.15","229.2","25663","240.9","217","222.2","229.2"],["29/07/2025","0","229.2","28905","240.9","219","229.2","229.2"],["30/07/2025","-4.49","218.9","33692","233","203.5","229.2","218.9"],["31/07/2025","-0.87","217","14757","233","203.8","218.9","217"],["04/08/2025","-10.14","195","85361","217","180","217","195"],["05/08/2025","-0.62","193.8","52203","205","170","195","193.8"],["06/08/2025","3.66","200.9","22688","201.6","188","193.8","200.9"],["07/08/2025","-5.13","190.6","7347","194.9","184.8","200.9","190.6"],["10/08/2025","-0.26","190.1","38018","211.6","180","190.6","190.1"],["11/08/2025","4.73","199.1","20563","211.6","190","190.1","199.1"],["12/08/2025","4.42","207.9","13514","211.5","201.1","199.1","207.9"],["13/08/2025","-0.38","207.1","78141","230","201","207.9","207.1"],["14/08/2025","-5.31","196.1","38665","207.1","192","207.1","196.1"],["17/08/2025","-4.69","186.9","17598","196.1","184","196.1","186.9"],["18/08/2025","0.43","187.7","57395","200","180.4","186.9","187.7"],["19/08/2025","-4.05","180.1","33742","192.4","177.1","187.7","180.1"],["20/08/2025","-4.89","171.3","95287","197.1","167.5","180.1","171.3"],["21/08/2025","-2.69","166.7","63176","171.3","162.9","171.3","166.7"],["24/08/2025","5.88","176.5","43013","182.1","161.7","161.7","176.5"],["25/08/2025","4.02","183.6","32631","202.9","172","176.5","183.6"],["26/08/2025","9.15","200.4","43039","203","189.5","183.6","200.4"],["27/08/2025","2.59","205.6","25900","214.4","203","200.4","205.6"],["28/08/2025","3.5","212.8","31431","226.2","205","205.6","212.8"],["31/08/2025","5.5","224.5","18630","232.9","215","212.8","224.5"],["01/09/2025","4.45","234.5","86132","244","224.5","224.5","234.5"],["02/09/2025","-1.28","231.5","10368","239.9","225.1","225.1","231.5"],["03/09/2025","-3.71","222.9","21255","240","218","224.6","222.9"],["04/09/2025","-4.53","212.8","45468","239.9","199.9","222.9","212.8"],["07/09/2025","5.5","224.5","18859","236.2","218.1","212.8","224.5"],["08/09/2025","5.43","236.7","48018","244","230","244","236.7"],["09/09/2025","-2.24","231.4","45815","244","226.9","244","231.4"],["10/09/2025","5.45","244","13906","244","243.8","244","244"],["11/09/2025","2.83","250.9","33867","251.8","249.5","251.8","250.9"],["14/09/2025","3.27","259.1","32039","274","243.2","274","259.1"],["15/09/2025","1.81","263.8","10379","273.8","253.9","259.1","263.8"],["16/09/2025","0.49","265.1","935","267.7","263","267.7","265.1"],["17/09/2025","1.24","268.4","12346","268.4","268.4","268.4","268.4"],["18/09/2025","3.2","277","67012","292","261.9","273.9","277"],["21/09/2025","-2.2","270.9","86466","291.9","268","291.9","270.9"],["25/09/2025","1.92","276.1","56283","292","270","280.6","276.1"],["28/09/2025","1.88","281.3","8663","286","272.8","285","281.3"],["29/09/2025","1.24","284.8","14668","288","270","288","284.8"],["30/09/2025","3.44","294.6","6187","299","290","294.8","294.6"],["05/10/2025","-4.14","282.4","14265","298","281","298","282.4"],["08/10/2025","2.16","288.5","5800","290","282.4","290","288.5"],["09/10/2025","2.15","294.7","12347","295","290","290","294.7"],["12/10/2025","2.95","303.4","5744","303.5","302.9","303.5","303.4"],["15/10/2025","3.36","313.6","35819","339.8","277.2","333.7","313.6"],["16/10/2025","-10.68","280.1","57803","349.9","277","319.9","280.1"],["19/10/2025","4.46","292.6","13631","298.5","285","298.5","292.6"],["20/10/2025","-2.43","285.5","7236","298.5","278","298.5","285.5"],["21/10/2025","-2.98","277","6702","284.5","274.5","285.5","277"],["22/10/2025","0.29","277.8","560","279.8","279.8","279.8","277.8"],["23/10/2025","0.47","279.1","154874","311.7","269.5","291.5","279.1"],["26/10/2025","-0.11","278.8","556","278","278","278","278.8"],["27/10/2025","-1.79","273.8","12612","278.8","268.8","278.8","273.8"],["28/10/2025","5.37","288.5","9027","301.2","276","301.2","288.5"],["29/10/2025","1.49","292.8","13731","295","284.4","295","292.8"],["30/10/2025","-2.77","284.7","36320","322.1","260","311.7","284.7"],["02/11/2025","1.3","288.4","8360","298.9","272.9","298.9","288.4"],["03/11/2025","-7.45","266.9","11238","278.3","255","278.3","266.9"],["04/11/2025","-0.11","266.6","6800","266.9","256","266.9","266.6"],["05/11/2025","-23.86","203","121182","256","199","266.6","203"],["06/11/2025","-15.71","171.1","174965","193.1","167","190","171.1"],["09/11/2025","-7.71","157.9","29463","166.6","152","171.1","157.9"],["10/11/2025","-2.41","154.1","79422","166","145","157.9","154.1"],["11/11/2025","-5.32","145.9","5462","149.9","141.1","149.9","145.9"],["12/11/2025","-3.91","140.2","18875","144.8","135","145.9","140.2"],["13/11/2025","-2.43","136.8","20932","148.8","134","148.8","136.8"],["16/11/2025","0.88","138","33473","145","136","136.8","138"],["17/11/2025","8.12","149.2","49567","160","138","138","149.2"],["18/11/2025","2.41","152.8","46249","165.6","149.3","157.7","152.8"],["19/11/2025","2.75","157","18077","163","153","158","157"],["20/11/2025","2.17","160.4","35973","167","149.2","162","160.4"],["23/11/2025","4.24","167.2","2675","169","160.4","169","167.2"],["24/11/2025","1.91","170.4","17358","180.6","162.2","180.6","170.4"],["25/11/2025","2.11","174","2582","186.8","154","186.8","174"],["26/11/2025","0","174","5","163","163","174","174"],["27/11/2025","-0.11","173.8","18","160.1","160.1","174","173.8"],["30/11/2025","0","173.8","483","173.8","173.8","173.8","173.8"],["01/12/2025","-3.74","167.3","28466","191.2","160","188","167.3"],["02/12/2025","-1.61","164.6","9435","165.9","155","167.3","164.6"],["03/12/2025","5.47","173.6","7912","174","171","174","173.6"],["04/12/2025","3.74","180.1","11041","189.9","168.4","189.9","180.1"],["07/12/2025","-6.22","168.9","60157","192","162.1","191.2","168.9"],["08/12/2025","-5.09","160.3","47705","175.1","150","175.1","160.3"],["09/12/2025","-0.19","160","38094","169.5","153","160.4","160"],["10/12/2025","0.69","161.1","527","165.2","150.4","165.2","161.1"],["11/12/2025","-0.56","160.2","23032","167","153.1","167","160.2"],["14/12/2025","1.94","163.3","12086","169.4","161","163","163.3"],["15/12/2025","3.18","168.5","4343","168.9","168.2","168.9","168.5"],["16/12/2025","-11.34","149.4","30748","169.4","145","169.4","149.4"],["17/12/2025","-2.28","146","22913","155.9","140","155.9","146"],["18/12/2025","1.44","148.1","8910","157","138.7","157","148.1"],["21/12/2025","-11.61","130.9","78138","153.9","128.8","153.9","130.9"],["22/12/2025","-5.12","124.2","32265","129.9","122","129","124.2"],["23/12/2025","-9.66","112.2","93085","132.9","105","129.2","112.2"],["24/12/2025","-10.07","100.9","391387","125","97.6","112.3","100.9"],["25/12/2025","0.5","101.4","120751","114","99.2","100.9","101.4"],["28/12/2025","3.94","105.4","202141","120","102","110","105.4"],["29/12/2025","1.42","106.9","108055","110.7","102","102","106.9"],["30/12/2025","1.87","108.9","190151","115","103.1","110","108.9"],["31/12/2025","4.87","114.2","149388","119.9","104","111","114.2"],["01/01/2026","-3.5","110.2","544442","125.5","106","120","110.2"],["05/01/2026","0.18","110.4","193365","120.1","105.1","116","110.4"],["06/01/2026","-0.36","110","191549","120","106.6","114.3","110"],["07/01/2026","6.36","117","2492131","120","106.2","108.9","117"],["08/01/2026","4.79","122.6","1227508","125.2","114.6","121.5","122.6"],["12/01/2026","4.3","123.7","1865612","138","115","115","123.7"],["13/01/2026","1.05","125","3837291","137","115","126.6","125"],["14/01/2026","-4.08","119.9","254735","129.6","116.3","129.6","119.9"],["15/01/2026","-5","113.9","162475","119.7","110.3","119.9","113.9"],["19/01/2026","-2.34","108.3","442638","114.9","97.6","110.9","108.3"],["20/01/2026","1.48","109.9","236293","117","107.2","114.8","109.9"],["21/01/2026","-1.18","108.6","39515","116","105.1","116","108.6"],["22/01/2026","-1.84","106.6","53224","113.8","103.2","108.6","106.6"],["26/01/2026","-0.56","106.9","47567","124.6","101.2","117","106.9"],["27/01/2026","-4.3","102.3","26427","108.9","99.3","107.4","102.3"],["28/01/2026","-5.57","96.6","8459","101.7","96","102.3","96.6"],["29/01/2026","3","99.5","22246","110","92","102.5","99.5"],["02/02/2026","0","109.6","0","109.6","109.6","109.6","109.6"],["03/02/2026","-6.84","102.1","70745","111.3","99.7","111.3","102.1"],["04/02/2026","1.08","103.2","3093","104.9","100.9","102.1","103.2"],["05/02/2026","0","103.2","516","103.2","103.2","103.2","103.2"],["09/02/2026","23.94","128.9","474572","145","104","104","128.9"],["10/02/2026","-3.18","124.8","189141","138.9","118.9","130","124.8"],["11/02/2026","-6.65","116.5","29567","126","111.1","124.8","116.5"],["12/02/2026","-6.7","108.7","86650","123","103.8","123","108.7"],["16/02/2026","3.78","90.6","40003","101.3","87","87.3","90.6"],["17/02/2026","5.96","96","58883","99.3","90.6","97","96"],["18/02/2026","6.88","102.6","57452","110.4","97.5","106","102.6"],["19/02/2026","1.17","103.8","29832","113.3","95.4","107","103.8"],["23/02/2026","-0.1","104.4","190804","119.9","99.7","116","104.4"],["24/02/2026","-6.99","97.1","40935","108","94","104.4","97.1"],["25/02/2026","-7.11","90.2","54979","99.9","83","97.6","90.2"],["26/02/2026","-7.32","83.6","411459","88.9","82.1","86","83.6"],["02/03/2026","-1.07","82.9","54205","86","81","83.8","82.9"],["04/03/2026","-0.6","82.4","40211","83.9","81","82.9","82.4"],["05/03/2026","-1.21","81.4","201552","85.2","80","85.2","81.4"],["09/03/2026","1.72","82.6","78208","83.9","80.6","81.2","82.6"],["10/03/2026","0.36","82.9","38365","90","81","84.6","82.9"],["11/03/2026","3.26","85.6","4888","85.8","85.4","85.8","85.6"],["12/03/2026","-6.54","80","134681","85.4","79.1","85.4","80"],["16/03/2026","1.48","82.4","84597","84.7","79.5","83.8","82.4"],["17/03/2026","1.46","83.6","8863","84.4","81","82.4","83.6"],["18/03/2026","-0.24","83.4","7493","84.6","80.4","83.6","83.4"],["19/03/2026","-0.12","83.3","5301","84.5","80.3","84.5","83.3"],["23/03/2026","-2.87","81.3","39310","83.7","79.1","83.7","81.3"],["24/03/2026","0.37","81.6","29206","84","80","81.9","81.6"],["25/03/2026","1.59","82.9","1361","83.6","83.3","83.6","82.9"],["26/03/2026","3.98","86.2","14937","87","85.8","85.8","86.2"],["30/03/2026","2.77","89.1","108025","94.8","85.6","90","89.1"],["31/03/2026","0.67","89.7","905","90.5","90.5","90.5","89.7"],["06/04/2026","6.08","95.9","318880","98.9","90","93","95.9"],["09/04/2026","0.21","96.1","16573","96.4","95.9","95.9","96.1"],["13/04/2026","-1.23","96","1645","97","95","97.2","96"],["14/04/2026","-0.52","95.5","13634","96.8","95","96.8","95.5"],["15/04/2026","1.26","96.7","1134","98.4","97.7","98.4","96.7"],["16/04/2026","-0.1","96.6","5815","96.9","96.5","96.7","96.6"],["20/04/2026","-1.12","97","5026","100","94.9","100","97"],["23/04/2026","0.82","97.8","998","98.8","98.8","98.8","97.8"],["27/04/2026","0.31","98.1","3924","99.7","96.5","99.7","98.1"],["28/04/2026","-7.54","90.7","19689","98.5","88.3","98.5","90.7"],["29/04/2026","3.53","93.9","6114","96.4","92","93.8","93.9"],["30/04/2026","0.32","94.2","945","94.5","94.5","94.5","94.2"],["04/05/2026","1.59","95.6","2868","95.6","95.6","95.6","95.6"],["05/05/2026","1.78","97.3","4818","99","95.5","99","97.3"],["06/05/2026","0","97.3","0","97.3","97.3","97.3","97.3"],["07/05/2026","-0.21","97.1","2913","97.1","97.1","97.1","97.1"],["11/05/2026","0","97.1","0","97.1","97.1","97.1","97.1"],["12/05/2026","-5.56","91.7","2293","91.7","91.7","97.1","91.7"],["13/05/2026","-6.65","85.6","15013","87","85","91.7","85.6"],["14/05/2026","1.75","87.1","89333","95","85","85","87.1"],["18/05/2026","-1.96","90","7554","91.8","87","91.8","90"],["19/05/2026","-3.33","87","12136","90.9","85","87","87"],["20/05/2026","-0.11","86.9","1304","86.9","86.9","86.9","86.9"],["25/05/2026","-2.76","84.5","32280","91.5","81","83","84.5"],["26/05/2026","5.21","88.9","107241","93","84.5","89.8","88.9"],["27/05/2026","5.51","93.8","93684","95.7","92.5","94.5","93.8"],["28/05/2026","4.58","98.1","3844","98.1","98.1","98.1","98.1"],["01/06/2026","1.94","100","10816","102","99.5","100.1","100"],["02/06/2026","2","102","5610","102","102","102","102"],["03/06/2026","-12.06","89.7","86542","108.7","88.4","102","89.7"],["04/06/2026","-2.68","87.3","12179","90.5","85.2","89.7","87.3"],["08/06/2026","4.15","87.9","5274","87.9","87.9","87.9","87.9"],["09/06/2026","5.57","92.8","17725","93.8","91.9","92.9","92.8"],["10/06/2026","-8.94","84.5","42174","89.9","82.9","89.1","84.5"],["11/06/2026","1.54","85.8","24360","87.9","82","87.9","85.8"],["15/06/2026","0.55","91.1","17216","93.6","90","90.6","91.1"],["16/06/2026","2.63","93.5","3741","93.5","84.7","93.5","93.5"],["17/06/2026","-9.3","84.8","45994","91.4","83.5","86","84.8"],["18/06/2026","2.12","86.6","5818","87","83","87","86.6"],["22/06/2026","-3.56","86.8","9856","89","83","83","86.8"],["23/06/2026","1.5","88.1","13109","89.9","86.8","86.8","88.1"],["24/06/2026","6.02","93.4","33171","94","91","91","93.4"],["25/06/2026","2.25","95.5","56271","104.7","91.1","93.4","95.5"],["29/06/2026","-0.2","100.3","2005","100.3","100.2","100.5","100.3"],["30/06/2026","-2.29","98","28191","102.7","93.7","102","98"],["01/07/2026","1.94","99.9","33492","104.7","94","104.7","99.9"],["02/07/2026","-1.8","98.1","8905","100.9","96.3","99.9","98.1"],["06/07/2026","2.87","103.8","12164","104.3","100.9","104.3","103.8"],["07/07/2026","0","103.8","0","103.8","103.8","103.8","103.8"],["08/07/2026","-1.16","102.6","6852","103.8","95.6","103.8","102.6"],["09/07/2026","0","102.6","2257","102.6","102.6","102.6","102.6"],["13/07/2026","0","103","0","103","103","103","103"],["14/07/2026","0","103","1","96.8","96.8","103","103"],["15/07/2026","3.59","106.7","72132","111","101.7","104.3","106.7"],["16/07/2026","-1.5","105.1","6315","106.7","104","106.7","105.1"]]
×
Indicator Settings
אופי גרף
1
2
3
4
5
6
7
8
9
10
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Sea
Coffee
Pastel
Wines
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
עוד
הוספה לתיק אישי
הסרה מתיק אישי
מחזורים
מרקר
1 px
2 px
3 px
4 px
5 px
solid
dotted
dashed
Up Arrow
Down Arrow
Left Arrow
Right Arrow
Head Arrow
Cross
Diagonal cross
Diamond
Pentagon
Square
Star 1
Star 2
Star 3
Star 4
Star 5
Trapezium
Triangle Up
Triangle Down
Triangle Left
Triangle Right
5 px
10 px
15 px
20 px
25 px
א
5 px
10 px
15 px
20 px
25 px
Italic
Bold
Line-through
Overline
Underline
Center
Left
Right
Start
End
Center bottom
Center top
Left bottom
Left center
Left top
Right bottom
Right center
Right top
Center
Top
Middle
Bottom
א
קו/צורה
מקבילים
פיבונצ'י
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Morning
Sea
Coffee
Pastel
Wines
מילניום פוד יהש
מספר נייר
1167501
סימול
מיפט
ISIN
IL0011675019
חברה
מילניום פוד-טק
תוך-יומי
חודש
שלושה חודשים
חצי שנה
שנה
שלוש שנים
חמש שנים
עשר שנים
פרק-זמן
יום
שבוע
חודש
שנה
