נְגִישׁוּת
נְגִישׁוּת
גודל טקסט
גדול
קטן
רגיל
ניגודיות
ניגודיות בהירה
ניגודיות כהה
רגיל
מצב קריאה
הפעל מצב קריאה
חזור לתצוגה רגילה
אנימציות
בטל אנימציות
הפעל אנימציות
ניגודיות גבוהה במיוחד
הפעל
רגיל
גופן קריא
הפעל
רגיל
טקסט מודגש
הדגש
רגיל
הקראת טקסט
הקרא טקסט נבחר
עצור קריאה
הדגשת קישורים
הפעל
בטל
דווח
לבטל את כל
לְבַטֵל
הצהרת ניגשות
Toggle navigation
קרנות נאמנות
קרנות השתלמות וגמל
פנסיה
לשכת יועצי השקעות
פוליסות חסכון
יציאה
Toggle Menu
לדף הבית - Funder.co.il
Search Tree:
X
Ignore Case
Exact Match
Reveal Results
רקע כהה
רקע בהיר
[["12/10/2020","0","5000","500000","5000","5000","1","5000"],["13/10/2020","-1.18","4941","5257073","5170","4941","5000","4941"],["14/10/2020","0.87","4984","1087173","5028","4974","4941","4984"],["15/10/2020","-5.96","4687","6643993","4713","4562","4984","4687"],["18/10/2020","-2.18","4585","208328","4650","4545","4545","4585"],["19/10/2020","3.34","4738","436967","4810","4661","4585","4738"],["20/10/2020","-6.08","4450","1289351","4561","4448","4738","4450"],["21/10/2020","3.1","4588","1926226","4588","4375","4450","4588"],["22/10/2020","-4.05","4402","3003356","4526","4402","4588","4402"],["25/10/2020","0","4402","0","4402","4402","4402","4402"],["26/10/2020","0.52","4425","628970","4457","4343","4402","4425"],["27/10/2020","-2.31","4323","967246","4347","4290","4335","4323"],["28/10/2020","-6.52","4041","1568747","4300","4040","4300","4041"],["29/10/2020","-1.19","3993","293673","4020","3857","4041","3993"],["01/11/2020","0","3993","0","3993","3993","3993","3993"],["02/11/2020","-1.65","3927","707117","3935","3806","3993","3927"],["03/11/2020","3.13","4050","387844","4050","3827","3927","4050"],["04/11/2020","11.04","4497","3496906","4513","4153","4153","4497"],["05/11/2020","6.72","4799","953310","4909","4783","4800","4799"],["08/11/2020","0","4799","0","4799","4799","4799","4799"],["09/11/2020","2.29","4909","1988885","5140","4800","4799","4909"],["10/11/2020","-10.21","4408","784637","4601","4320","4909","4408"],["11/11/2020","3.15","4547","1017872","4584","4371","4408","4547"],["12/11/2020","3.94","4726","1893127","4730","4612","4547","4726"],["15/11/2020","0","4726","0","4726","4726","4726","4726"],["16/11/2020","-1.93","4635","597771","4806","4635","4726","4635"],["17/11/2020","4.01","4821","380684","4830","4801","4635","4821"],["18/11/2020","-1.74","4737","169708","4781","4700","4821","4737"],["19/11/2020","-2.45","4621","468458","4645","4582","4737","4621"],["22/11/2020","0","4621","0","4621","4621","4621","4621"],["23/11/2020","2.51","4737","404724","4782","4707","4621","4737"],["24/11/2020","-1.37","4672","478560","4742","4665","4737","4672"],["25/11/2020","5.14","4912","385247","4929","4886","4672","4912"],["26/11/2020","2.1","5015","178420","5015","4990","4912","5015"],["29/11/2020","0","5015","0","5015","5015","5015","5015"],["30/11/2020","1.36","5083","508254","5083","5044","5015","5083"],["01/12/2020","2.34","5202","579552","5242","5184","5083","5202"],["02/12/2020","-1.11","5144","676738","5285","5144","5202","5144"],["03/12/2020","3.69","5334","123321","5341","5324","5144","5334"],["06/12/2020","2.59","5472","15049","5477","5470","5334","5472"],["07/12/2020","0.29","5488","611489","5501","5395","5472","5488"],["08/12/2020","0","5488","254823","5504","5483","5488","5488"],["09/12/2020","0.98","5542","152253","5556","5530","5488","5542"],["10/12/2020","-6.17","5200","1495871","5542","5051","5542","5200"],["13/12/2020","0","5200","0","5200","5200","5200","5200"],["14/12/2020","3.17","5365","631336","5368","5260","5200","5365"],["15/12/2020","1.75","5459","127309","5459","5383","5365","5459"],["16/12/2020","1.03","5515","467788","5547","5514","5459","5515"],["17/12/2020","0","5515","0","5515","5515","5515","5515"],["20/12/2020","2.92","5676","112385","5676","5676","5515","5676"],["21/12/2020","-3.89","5455","888549","5689","5332","5676","5455"],["22/12/2020","3.37","5639","586276","5742","5639","5455","5639"],["23/12/2020","-0.64","5603","165319","5663","5603","5639","5603"],["24/12/2020","0","5603","0","5603","5603","5603","5603"],["27/12/2020","0","5603","0","5603","5603","5603","5603"],["28/12/2020","2.87","5764","397878","5789","5716","5603","5764"],["29/12/2020","1.72","5863","597499","5877","5848","5764","5863"],["30/12/2020","0.02","5864","121269","5871","5838","5863","5864"],["31/12/2020","-0.73","5821","348851","5825","5790","5864","5821"],["03/01/2021","0.94","5876","33963","5876","5876","5821","5876"],["04/01/2021","-0.66","5837","487611","5936","5837","5876","5837"],["05/01/2021","-2.6","5685","1158207","5685","5492","5837","5685"],["06/01/2021","-3.08","5510","314897","5510","5350","5685","5510"],["07/01/2021","4.63","5765","352234","5814","5576","5510","5765"],["10/01/2021","0","5765","0","5765","5765","5765","5765"],["11/01/2021","3.56","5970","682282","6090","5896","5765","5970"],["12/01/2021","-1.88","5858","750450","5929","5812","5970","5858"],["13/01/2021","-0.32","5839","698664","5905","5815","5858","5839"],["14/01/2021","2.4","5979","376049","6011","5940","5839","5979"],["17/01/2021","0","5979","0","5979","5979","5979","5979"],["18/01/2021","-4.15","5731","574302","5765","5701","5979","5731"],["19/01/2021","2.39","5868","608834","5917","5841","5731","5868"],["20/01/2021","6.17","6230","822050","6264","6054","5868","6230"],["21/01/2021","2.86","6408","1634578","6500","6400","6230","6408"],["24/01/2021","0","6408","0","6408","6408","6408","6408"],["25/01/2021","5.2","6741","368745","6765","6643","6408","6741"],["26/01/2021","-1.77","6622","270599","6622","6571","6608","6622"],["27/01/2021","-5","6291","1033186","6782","6291","6622","6291"],["28/01/2021","0.7","6335","1401141","6341","5925","6291","6335"],["31/01/2021","-6.87","5900","115867","5960","5900","6335","5900"],["01/02/2021","2.49","6047","360805","6055","6020","5900","6047"],["02/02/2021","7.19","6482","406167","6552","6199","6199","6482"],["03/02/2021","3.24","6692","888521","6808","6672","6482","6692"],["04/02/2021","-1.06","6621","442921","6692","6583","6692","6621"],["07/02/2021","3.26","6837","3008","6900","6621","6621","6837"],["08/02/2021","0.91","6899","179694","6947","6897","6907","6899"],["09/02/2021","0.35","6923","320527","6967","6923","6899","6923"],["10/02/2021","1.68","7039","250611","7071","7022","6923","7039"],["11/02/2021","-0.33","7016","495467","7043","6930","6930","7016"],["14/02/2021","0","7016","0","7016","7016","7016","7016"],["15/02/2021","2.62","7200","194128","7209","7198","7016","7200"],["16/02/2021","-0.15","7189","281893","7226","7189","7200","7189"],["17/02/2021","-3.41","6944","592936","7102","6868","7189","6944"],["18/02/2021","-2.42","6776","635291","6921","6720","6900","6776"],["21/02/2021","1.84","6901","30711","6910","6879","6776","6901"],["22/02/2021","-4.91","6562","837384","6901","6507","6901","6562"],["23/02/2021","-10.87","5849","1349896","6562","5750","6562","5849"],["24/02/2021","3.09","6030","1000177","6393","5920","5849","6030"],["25/02/2021","2.92","6206","1032764","6394","6190","6297","6206"],["28/02/2021","-4.32","5938","175410","5938","5907","6206","5938"],["01/03/2021","2.69","6098","505713","6120","6030","5938","6098"],["02/03/2021","3.62","6319","629506","6319","6240","6098","6319"],["03/03/2021","-4.07","6062","786020","6255","6004","6319","6062"],["04/03/2021","-9.06","5513","1237540","5661","5410","6062","5513"],["07/03/2021","2.81","5668","248059","5699","5634","5513","5668"],["08/03/2021","-2.79","5510","1036643","5560","5174","5668","5510"],["09/03/2021","0.87","5558","785970","5662","5293","5510","5558"],["10/03/2021","6.53","5921","653322","5956","5655","5558","5921"],["11/03/2021","0.37","5943","397708","5988","5869","5921","5943"],["14/03/2021","0","5943","0","5943","5943","5943","5943"],["15/03/2021","-0.19","5932","344170","5952","5897","5943","5932"],["16/03/2021","7.18","6358","305944","6389","6140","5932","6358"],["17/03/2021","-5.28","6022","346197","6178","5983","6358","6022"],["18/03/2021","-1.88","5909","281271","6066","5909","6022","5909"],["21/03/2021","-1.51","5820","47549","5820","5820","5909","5820"],["22/03/2021","4","6053","198289","6081","5924","5820","6053"],["24/03/2021","-2.11","5925","548783","6143","5917","6053","5925"],["25/03/2021","-6.36","5548","1263626","5807","5541","5925","5548"],["29/03/2021","6.6","5914","185868","5914","5856","5548","5914"],["30/03/2021","-1.64","5817","328431","5884","5814","5914","5817"],["31/03/2021","1.91","5928","156376","5930","5694","5694","5928"],["01/04/2021","6.07","6288","201151","6289","6206","5928","6288"],["04/04/2021","3.56","6512","2475","6512","6512","6288","6512"],["05/04/2021","1.29","6596","587003","6635","6417","6512","6596"],["06/04/2021","3.29","6813","660789","6845","6742","6596","6813"],["07/04/2021","-0.34","6790","384636","6831","6773","6813","6790"],["08/04/2021","3.36","7018","460528","7031","6866","6866","7018"],["11/04/2021","1.03","7090","82173","7090","7090","7018","7090"],["12/04/2021","-0.37","7064","608456","7119","7051","7090","7064"],["13/04/2021","3.38","7303","1001972","7303","7121","7064","7303"],["18/04/2021","2.45","7482","16162","7507","7470","7303","7482"],["19/04/2021","-2.38","7304","1282175","7442","7278","7482","7304"],["20/04/2021","-1.07","7226","3900011","7304","7176","7304","7226"],["21/04/2021","-2.44","7050","782653","7109","7018","7226","7050"],["22/04/2021","2.13","7200","762911","7287","7200","7050","7200"],["25/04/2021","0","7200","0","7200","7200","7200","7200"],["26/04/2021","0.82","7259","167745","7396","7256","7396","7259"],["27/04/2021","1.06","7336","232075","7446","7310","7259","7336"],["28/04/2021","-0.15","7325","233418","7337","7280","7336","7325"],["29/04/2021","1.73","7452","381111","7452","7350","7325","7452"],["02/05/2021","-1.97","7305","288463","7310","7260","7288","7305"],["03/05/2021","-1.34","7207","72991","7260","7195","7305","7207"],["04/05/2021","-8.12","6622","771697","7001","6610","7207","6622"],["05/05/2021","1.34","6711","621322","6860","6673","6622","6711"],["06/05/2021","-1.82","6589","764771","6700","6568","6711","6589"],["09/05/2021","0","6589","0","6589","6589","6589","6589"],["10/05/2021","2.64","6763","390014","6890","6655","6589","6763"],["11/05/2021","-8.16","6211","1979649","6214","5945","6763","6211"],["12/05/2021","-2.58","6051","1505409","6343","6037","6343","6051"],["13/05/2021","-0.28","6034","958927","6120","5681","5895","6034"],["18/05/2021","4.84","6326","1129309","6471","6260","6260","6326"],["19/05/2021","-6.94","5887","1315637","6138","5771","6138","5887"],["20/05/2021","8.87","6409","1081798","6411","6071","5887","6409"],["23/05/2021","0.9","6467","93595","6490","6385","6409","6467"],["24/05/2021","3.97","6724","598196","6724","6489","6489","6724"],["25/05/2021","2.14","6868","1249306","6939","6868","6724","6868"],["26/05/2021","-0.15","6858","1457922","6950","6847","6868","6858"],["27/05/2021","-0.25","6841","642259","6855","6798","6858","6841"],["30/05/2021","1.45","6940","95633","6940","6940","6841","6940"],["31/05/2021","-0.88","6879","210656","6940","6866","6940","6879"],["01/06/2021","1.34","6971","274230","6982","6925","6879","6971"],["02/06/2021","-1.45","6870","739326","6898","6810","6971","6870"],["03/06/2021","-3.19","6651","824195","6857","6555","6870","6651"],["06/06/2021","3.65","6894","27371","6909","6750","6750","6894"],["07/06/2021","1.32","6985","178539","6987","6930","6894","6985"],["08/06/2021","1.93","7120","2293633","7212","7032","7066","7120"],["09/06/2021","0.63","7165","497586","7189","7065","7120","7165"],["10/06/2021","0.57","7206","894032","7240","6950","7165","7206"],["13/06/2021","1.3","7300","28397","7300","7300","7206","7300"],["14/06/2021","1.16","7385","182394","7417","7300","7300","7385"],["15/06/2021","1.16","7471","688577","7582","7468","7550","7471"],["16/06/2021","-0.78","7413","219789","7500","7402","7471","7413"],["17/06/2021","-1.07","7334","618353","7409","7192","7413","7334"],["20/06/2021","0","7334","0","7334","7334","7334","7334"],["21/06/2021","1.25","7426","1500058","7513","7319","7334","7426"],["22/06/2021","1.94","7570","561733","7614","7524","7426","7570"],["23/06/2021","2.97","7795","356326","7833","7755","7570","7795"],["24/06/2021","1.06","7878","796880","7882","7837","7795","7878"],["27/06/2021","0.6","7925","3011","7930","7920","7878","7925"],["28/06/2021","1.43","8038","1482825","8055","7901","7925","8038"],["29/06/2021","1.09","8126","1240734","8126","8064","8038","8126"],["30/06/2021","0.44","8162","681432","8241","8149","8126","8162"],["01/07/2021","0.31","8187","1173357","8261","8139","8162","8187"],["04/07/2021","2.24","8370","5692","8400","8342","8342","8370"],["05/07/2021","0.76","8434","261440","8434","8400","8370","8434"],["06/07/2021","1.26","8540","535448","8574","8434","8536","8540"],["07/07/2021","1.29","8650","1239017","8690","8576","8540","8650"],["08/07/2021","-4.45","8265","987607","8675","8162","8675","8265"],["11/07/2021","5.76","8741","4808","8741","8741","8741","8741"],["12/07/2021","-0.74","8676","476723","8740","8625","8741","8676"],["13/07/2021","0.12","8686","696488","8804","8676","8676","8686"],["14/07/2021","2.22","8879","147029","8900","8730","8851","8879"],["15/07/2021","-0.81","8807","260149","8891","8740","8879","8807"],["19/07/2021","-8.32","8074","1387792","8465","8074","8465","8074"],["20/07/2021","1.26","8176","957947","8312","8176","8074","8176"],["21/07/2021","2.98","8420","424959","8480","8399","8176","8420"],["22/07/2021","3.52","8716","936076","8741","8653","8420","8716"],["25/07/2021","3.12","8988","53344","9038","8981","8716","8988"],["26/07/2021","0.58","9040","696726","9100","9017","9055","9040"],["27/07/2021","0.04","9044","189445","9125","9028","9040","9044"],["28/07/2021","-1.87","8875","543667","8960","8782","9044","8875"],["29/07/2021","0.82","8948","491300","9053","8848","8875","8948"],["01/08/2021","0.04","8952","12443","8967","8949","8967","8952"],["02/08/2021","0.39","8987","1044331","9046","8905","8905","8987"],["03/08/2021","-3.33","8688","400658","8880","8681","8987","8688"],["04/08/2021","3.27","8972","384223","9036","8962","8688","8972"],["05/08/2021","1.32","9090","892112","9123","8972","8972","9090"],["08/08/2021","0.11","9100","16016","9102","9090","9090","9100"],["09/08/2021","0.27","9125","1186357","9161","8999","9042","9125"],["10/08/2021","0.36","9158","4579","9165","9150","9125","9158"],["11/08/2021","-0.92","9074","639019","9125","8897","9125","9074"],["12/08/2021","-2.25","8870","406882","9074","8864","9074","8870"],["15/08/2021","0","8870","798","8870","8870","8870","8870"],["16/08/2021","1.16","8973","487181","9106","8955","8870","8973"],["17/08/2021","-1.21","8864","414285","9055","8849","8973","8864"],["18/08/2021","0.33","8893","524084","9000","8882","9000","8893"],["19/08/2021","-4.58","8486","559464","8620","8415","8580","8486"],["22/08/2021","5.53","8955","4567","9000","8920","8486","8955"],["23/08/2021","3.12","9234","831119","9290","9103","8955","9234"],["24/08/2021","2.87","9499","804930","9572","9499","9234","9499"],["25/08/2021","0.57","9553","235627","9650","9552","9499","9553"],["26/08/2021","-0.43","9512","441586","9553","9431","9553","9512"],["29/08/2021","1.65","9669","66797","9800","9518","9518","9669"],["30/08/2021","1.77","9840","356546","9840","9661","9669","9840"],["31/08/2021","0.15","9855","713728","10070","9840","9840","9855"],["01/09/2021","2.49","10100","432329","10160","9970","10160","10100"],["02/09/2021","0.1","10110","284619","10110","10010","10100","10110"],["05/09/2021","-0.79","10030","41967","10200","9990","10110","10030"],["09/09/2021","0.6","10090","543485","10090","9874","9950","10090"],["12/09/2021","-2.25","9863","36493","9969","9800","9850","9863"],["13/09/2021","-2.67","9600","836945","9866","9570","9866","9600"],["14/09/2021","2.05","9797","556214","9805","9542","9542","9797"],["19/09/2021","-3.55","9449","251993","9611","9449","9611","9449"],["22/09/2021","-4.56","9018","57312","9449","8989","9449","9018"],["23/09/2021","2.98","9287","618540","9379","9215","9018","9287"],["26/09/2021","0.33","9318","35316","9330","9287","9287","9318"],["29/09/2021","-7.68","8602","1274565","8700","8430","8700","8602"],["30/09/2021","-1.2","8499","1011823","8584","8422","8602","8499"],["03/10/2021","-1.98","8331","32312","8479","8300","8300","8331"],["04/10/2021","-1.61","8197","470186","8331","8100","8331","8197"],["05/10/2021","-2.1","8025","1892737","8025","7862","8020","8025"],["06/10/2021","0.65","8077","266799","8130","7794","8025","8077"],["07/10/2021","6.41","8595","594833","8625","8390","8390","8595"],["10/10/2021","-0.92","8516","11071","8539","8508","8595","8516"],["11/10/2021","-1.24","8410","1089647","8530","8230","8516","8410"],["12/10/2021","-2.64","8188","987393","8355","8055","8410","8188"],["13/10/2021","0.83","8256","273454","8313","8188","8188","8256"],["14/10/2021","4.53","8630","507984","8693","8256","8256","8630"],["17/10/2021","3.12","8899","81339","8900","8899","8630","8899"],["18/10/2021","-0.44","8860","610572","8918","8819","8899","8860"],["19/10/2021","4.49","9258","540714","9308","9238","8860","9258"],["20/10/2021","1.62","9408","627349","9438","9350","9258","9408"],["21/10/2021","-0.56","9355","700981","9420","9232","9323","9355"],["24/10/2021","0","9355","0","9355","9355","9355","9355"],["25/10/2021","-0.05","9350","2069802","9475","9305","9460","9350"],["26/10/2021","4.95","9813","1752511","9833","9545","9545","9813"],["27/10/2021","-0.87","9728","706882","9813","9578","9813","9728"],["28/10/2021","0.9","9816","925104","9860","9737","9783","9816"],["31/10/2021","2.69","10080","31252","10160","10000","10000","10080"],["01/11/2021","0.1","10090","1174785","10270","10020","10080","10090"],["02/11/2021","2.28","10320","831453","10360","10150","10090","10320"],["03/11/2021","0.19","10340","1483389","10400","10330","10320","10340"],["04/11/2021","6.29","10990","1120570","11000","10740","10340","10990"],["07/11/2021","1","11100","214093","11250","11040","10990","11100"],["08/11/2021","-0.09","11090","1530848","11170","10990","11100","11090"],["09/11/2021","-2.07","10860","798038","11160","10810","11090","10860"],["10/11/2021","-1.01","10750","1464418","10910","10550","10910","10750"],["11/11/2021","-1.49","10590","742494","10650","10460","10600","10590"],["14/11/2021","3.78","10990","81984","11100","10590","10590","10990"],["15/11/2021","-1.27","10850","1142212","10950","10780","10990","10850"],["16/11/2021","0.28","10880","627897","10880","10730","10850","10880"],["17/11/2021","1.01","10990","768682","11050","10960","10880","10990"],["18/11/2021","1.55","11160","436091","11200","11050","10990","11160"],["21/11/2021","2.42","11430","27443","11440","11370","11160","11430"],["22/11/2021","3.5","11830","1805533","11830","11480","11480","11830"],["23/11/2021","-5.66","11160","1624240","11210","10940","11080","11160"],["24/11/2021","-2.96","10830","1424969","11190","10680","11190","10830"],["25/11/2021","2.68","11120","636812","11230","11120","10830","11120"],["28/11/2021","-8.36","10190","869089","10500","9950","10500","10190"],["29/11/2021","7.56","10960","1054001","10990","10690","10690","10960"],["30/11/2021","1.46","11120","1471564","11210","10930","10960","11120"],["01/12/2021","-0.99","11010","1652104","11170","10960","10970","11010"],["02/12/2021","-7.36","10200","3756023","10370","9971","11010","10200"],["05/12/2021","-3.03","9891","105151","9901","9744","10200","9891"],["06/12/2021","-0.01","9890","6234113","9940","9500","9891","9890"],["07/12/2021","9.4","10820","2732583","10880","10400","9890","10820"],["08/12/2021","1.29","10960","2329450","11180","10860","11100","10960"],["09/12/2021","1.46","11120","2236355","11150","10970","10960","11120"],["12/12/2021","-0.63","11050","301116","11130","10990","11120","11050"],["13/12/2021","-1","10940","1871608","11140","10860","11050","10940"],["14/12/2021","-6.58","10220","3304219","10600","10070","10940","10220"],["15/12/2021","-1.76","10040","1346599","10240","9950","10220","10040"],["16/12/2021","7.27","10770","2042311","11180","10550","10040","10770"],["19/12/2021","-5.85","10140","918956","10500","10000","10500","10140"],["20/12/2021","-5.12","9621","5632731","9730","9356","9730","9621"],["21/12/2021","1.11","9728","4302719","10080","9662","10080","9728"],["22/12/2021","5.57","10270","2247183","10350","10070","10310","10270"],["23/12/2021","4.77","10760","2513301","10780","10500","10500","10760"],["26/12/2021","0.84","10850","26579","11000","10760","10760","10850"],["27/12/2021","2.76","11150","1074870","11150","10830","11000","11150"],["28/12/2021","1.97","11370","1657475","11550","11300","11300","11370"],["29/12/2021","-1.23","11230","2670682","11370","11130","11370","11230"],["30/12/2021","0.18","11250","1684915","11340","11180","11230","11250"],["02/01/2022","-2.31","10990","289735","11000","10900","10900","10990"],["03/01/2022","-0.27","10960","1903340","11240","10900","10990","10960"],["04/01/2022","2.37","11220","2254695","11390","11080","10960","11220"],["05/01/2022","-4.55","10710","2555426","10900","10510","10900","10710"],["06/01/2022","-8.43","9807","4487660","10000","9625","10000","9807"],["09/01/2022","-2.13","9598","280400","9600","9530","9555","9598"],["10/01/2022","-8.81","8752","2866418","9560","8720","9560","8752"],["11/01/2022","8.92","9533","1375203","9708","8952","8952","9533"],["12/01/2022","6.68","10170","2126788","10230","9808","9930","10170"],["13/01/2022","-0.88","10080","1189124","10150","9979","10170","10080"],["16/01/2022","-5.58","9518","195045","9688","9400","9688","9518"],["17/01/2022","-1.52","9373","587089","9492","9318","9518","9373"],["18/01/2022","-4.43","8958","1735268","9373","8772","9373","8958"],["19/01/2022","-0.87","8880","843087","8970","8370","8415","8880"],["20/01/2022","-1.09","8783","1637124","8800","8332","8580","8783"],["23/01/2022","-15.47","7424","1322420","7470","7220","7350","7424"],["24/01/2022","-15.83","6249","5791775","7365","6155","7345","6249"],["25/01/2022","2.02","6375","5317208","7200","6300","6480","6375"],["26/01/2022","10.75","7060","1232148","7160","6400","6400","7060"],["27/01/2022","-1.69","6941","2305921","7000","6280","6375","6941"],["30/01/2022","2.91","7143","29073","7149","7130","6941","7143"],["31/01/2022","5.73","7552","2227150","7570","7032","7110","7552"],["01/02/2022","3.1","7786","2693204","8089","7739","7850","7786"],["02/02/2022","7.28","8353","1533233","8540","8200","8333","8353"],["03/02/2022","-7.24","7748","1840801","7922","7651","7821","7748"],["06/02/2022","-2","7593","4328","7900","7570","7900","7593"],["07/02/2022","1.98","7743","1421123","7808","7521","7759","7743"],["08/02/2022","-5.94","7283","910005","7503","7266","7743","7283"],["09/02/2022","9.09","7945","1514077","8026","7701","7283","7945"],["10/02/2022","0.7","8001","1971137","8188","7756","7945","8001"],["13/02/2022","-13.56","6916","435140","7030","6900","7030","6916"],["14/02/2022","-1.13","6838","2898656","7028","6548","6920","6838"],["15/02/2022","6.26","7266","1398435","7419","6943","6838","7266"],["16/02/2022","-1.65","7146","486497","7521","7105","7266","7146"],["17/02/2022","-0.36","7120","1436212","7395","7096","7146","7120"],["20/02/2022","-9.63","6434","343153","6690","6415","6690","6434"],["21/02/2022","-3.76","6192","889403","6630","6179","6550","6192"],["22/02/2022","5.89","6557","948554","6612","5852","6000","6557"],["23/02/2022","-3.25","6344","544642","6546","6205","6500","6344"],["24/02/2022","-16.58","5292","3177167","5477","4964","5000","5292"],["27/02/2022","19.86","6343","779210","6543","6300","6399","6343"],["28/02/2022","3.2","6546","1562238","6600","6264","6264","6546"],["01/03/2022","4.31","6828","606847","6906","6593","6546","6828"],["02/03/2022","-5.71","6438","766060","6652","6374","6600","6438"],["03/03/2022","5.44","6788","715383","7000","6721","6438","6788"],["06/03/2022","-6.2","6367","80413","6471","6250","6347","6367"],["07/03/2022","-6.33","5964","1006302","6231","5842","6137","5964"],["08/03/2022","-11.52","5277","1312232","5604","5230","5560","5277"],["09/03/2022","11.43","5880","1519224","5920","5277","5277","5880"],["10/03/2022","-2.55","5730","701918","5977","5718","5880","5730"],["13/03/2022","-5.62","5408","80455","5630","5340","5730","5408"],["14/03/2022","1.94","5513","1177877","5607","5320","5408","5513"],["15/03/2022","-1.32","5440","1639845","5488","4942","5090","5440"],["16/03/2022","13.22","6159","2347996","6200","5700","5700","6159"],["20/03/2022","11.45","6864","408849","6949","6801","6949","6864"],["21/03/2022","-0.29","6844","561774","7050","6758","6864","6844"],["22/03/2022","6.55","7292","551634","7344","6964","6844","7292"],["23/03/2022","-1.76","7164","511622","7340","7088","7292","7164"],["24/03/2022","0.13","7173","651944","7212","7062","7080","7173"],["27/03/2022","2.57","7357","38034","7410","7340","7173","7357"],["28/03/2022","3.66","7626","392863","7710","7370","7357","7626"],["29/03/2022","5.36","8035","863608","8078","7830","7626","8035"],["30/03/2022","0.52","8077","484617","8102","8031","8035","8077"],["31/03/2022","-3.43","7800","406384","8083","7797","8077","7800"],["03/04/2022","-1.15","7710","48831","7800","7700","7800","7710"],["04/04/2022","2.44","7898","1120597","7927","7586","7710","7898"],["05/04/2022","0.52","7939","484019","8098","7850","7898","7939"],["06/04/2022","-11.75","7006","2116982","7600","6990","7600","7006"],["07/04/2022","0.84","7065","1838150","7330","6990","7006","7065"],["10/04/2022","-4.88","6720","89168","6958","6700","7065","6720"],["11/04/2022","-3.17","6507","1552152","6742","6457","6720","6507"],["12/04/2022","2.54","6672","1457886","6700","6178","6370","6672"],["13/04/2022","-5.5","6305","1038712","6430","6193","6430","6305"],["14/04/2022","1.49","6399","858463","6700","6358","6305","6399"],["17/04/2022","-1.36","6312","45915","6399","6200","6399","6312"],["18/04/2022","-4.2","6047","835432","6070","5922","6070","6047"],["19/04/2022","0.28","6064","376516","6258","6064","6047","6064"],["20/04/2022","8.77","6596","349190","6600","6426","6064","6596"],["24/04/2022","-15.86","5550","546569","5590","5439","5500","5550"],["25/04/2022","-4.68","5290","6039498","5316","5080","5301","5290"],["26/04/2022","-3.93","5082","4089987","5546","5080","5465","5082"],["27/04/2022","-5.96","4779","6177228","5059","4694","5037","4779"],["28/04/2022","1.95","4872","3765765","5213","4844","4970","4872"],["01/05/2022","-3.35","4709","1278250","4872","4665","4872","4709"],["02/05/2022","-0.76","4673","1744916","4873","4554","4709","4673"],["03/05/2022","6.59","4981","3132247","5025","4828","4900","4981"],["08/05/2022","-7.85","4590","190841","4630","4580","4981","4590"],["09/05/2022","-8.95","4179","5345610","4573","4064","4573","4179"],["10/05/2022","1.7","4250","4612005","4281","3990","4179","4250"],["11/05/2022","-5.44","4019","2056881","4277","3760","4250","4019"],["12/05/2022","-13.51","3476","8664671","3600","3260","3600","3476"],["15/05/2022","14.18","3969","903013","3990","3909","3910","3969"],["16/05/2022","0.78","4000","2755851","4106","3896","3969","4000"],["17/05/2022","3","4120","2038355","4251","4033","4000","4120"],["18/05/2022","-3.23","3987","734809","4240","3980","4210","3987"],["19/05/2022","-10.51","3568","5262527","3617","3270","3600","3568"],["22/05/2022","-1.07","3530","117547","3594","3529","3568","3530"],["23/05/2022","0.59","3551","2171362","3674","3414","3530","3551"],["24/05/2022","-9.97","3197","1118827","3487","3180","3551","3197"],["25/05/2022","6.29","3398","1294725","3481","3242","3441","3398"],["26/05/2022","11.83","3800","3240830","3800","3400","3400","3800"],["29/05/2022","13.63","4318","404099","4350","4250","4330","4318"],["30/05/2022","4.59","4516","1744748","4649","4480","4480","4516"],["31/05/2022","-6","4245","1731236","4484","4200","4516","4245"],["01/06/2022","5.91","4496","1238069","4545","4318","4245","4496"],["02/06/2022","-4.54","4292","1182785","4374","4208","4496","4292"],["06/06/2022","5.27","4518","691137","4525","4400","4471","4518"],["07/06/2022","-5.73","4259","897097","4406","4162","4406","4259"],["08/06/2022","4.74","4461","1078796","4550","4360","4435","4461"],["09/06/2022","-4.3","4269","729646","4450","4235","4461","4269"],["12/06/2022","-14.85","3635","504125","3701","3590","3701","3635"],["13/06/2022","-13.51","3144","5164905","3350","3080","3350","3144"],["14/06/2022","-4.87","2991","4103532","3182","2928","3144","2991"],["15/06/2022","6.02","3171","1230741","3171","3000","3000","3171"],["16/06/2022","-10.72","2831","2002589","3145","2819","3145","2831"],["19/06/2022","3.67","2935","110874","2950","2800","2831","2935"],["20/06/2022","0.48","2949","701447","2996","2934","2935","2949"],["21/06/2022","9.49","3229","1739466","3241","3030","3090","3229"],["22/06/2022","0.65","3250","1818890","3250","2928","3229","3250"],["23/06/2022","0.03","3251","1512376","3285","3100","3250","3251"],["26/06/2022","11.38","3621","446509","3623","3568","3570","3621"],["27/06/2022","1.27","3667","1683447","3855","3630","3650","3667"],["28/06/2022","-1.04","3629","892123","3753","3600","3667","3629"],["29/06/2022","-10.44","3250","1885236","3316","3168","3288","3250"],["30/06/2022","-9.57","2939","1837066","3157","2935","3250","2939"],["03/07/2022","5.95","3114","40128","3125","3090","2939","3114"],["04/07/2022","0.16","3119","728032","3146","3090","3114","3119"],["05/07/2022","-2.79","3032","899514","3245","2997","3245","3032"],["06/07/2022","8.87","3301","1566614","3378","3283","3320","3301"],["07/07/2022","6","3499","1061284","3500","3400","3301","3499"],["10/07/2022","2.14","3574","88921","3599","3559","3499","3574"],["11/07/2022","-5.2","3388","1083519","3574","3372","3574","3388"],["12/07/2022","-1.3","3344","1359065","3497","3294","3388","3344"],["13/07/2022","-4.55","3192","1831664","3385","3070","3344","3192"],["14/07/2022","-2.6","3109","1431888","3248","3100","3192","3109"],["17/07/2022","10.26","3428","149432","3465","3413","3109","3428"],["18/07/2022","5.34","3611","2185095","3700","3550","3550","3611"],["19/07/2022","-3.02","3502","1884444","3525","3400","3485","3502"],["20/07/2022","6.37","3725","1865365","3750","3680","3730","3725"],["21/07/2022","4.56","3895","2579823","3900","3775","3775","3895"],["24/07/2022","-1.23","3847","152101","3870","3750","3895","3847"],["25/07/2022","-1.35","3795","1102350","3871","3754","3847","3795"],["26/07/2022","-4.08","3640","1438841","3731","3634","3795","3640"],["27/07/2022","4.48","3803","799294","3804","3694","3640","3803"],["28/07/2022","3.08","3920","2195168","3976","3832","3803","3920"],["31/07/2022","6.76","4185","474590","4230","4100","4100","4185"],["01/08/2022","3.54","4333","1472163","4395","4185","4230","4333"],["02/08/2022","-2.82","4211","1029287","4333","4150","4333","4211"],["03/08/2022","6.01","4464","1139181","4468","4211","4211","4464"],["04/08/2022","3.05","4600","2010148","4640","4500","4500","4600"],["08/08/2022","1.26","4658","1060141","4700","4545","4600","4658"],["09/08/2022","-7.73","4298","867044","4564","4288","4658","4298"],["10/08/2022","7.03","4600","1408458","4687","4300","4298","4600"],["11/08/2022","4.22","4794","1024166","4820","4680","4600","4794"],["14/08/2022","1.79","4880","308590","4910","4822","4822","4880"],["15/08/2022","0.08","4884","788935","4910","4790","4880","4884"],["16/08/2022","0.61","4914","1799111","4980","4870","4884","4914"],["17/08/2022","-2.16","4808","1616222","4986","4785","4986","4808"],["18/08/2022","-1.56","4733","1622744","4835","4720","4808","4733"],["21/08/2022","-3.85","4551","106634","4655","4547","4733","4551"],["22/08/2022","-4.81","4332","956759","4540","4312","4540","4332"],["23/08/2022","-1.34","4274","1727125","4309","4170","4200","4274"],["24/08/2022","-1.22","4222","1823305","4240","4140","4274","4222"],["25/08/2022","2.04","4308","679733","4397","4285","4222","4308"],["28/08/2022","-8.87","3926","478320","3970","3910","3970","3926"],["29/08/2022","-0.92","3890","1452562","3934","3707","3811","3890"],["30/08/2022","-2.57","3790","1488024","3980","3760","3890","3790"],["31/08/2022","0.5","3809","1826301","3832","3710","3790","3809"],["01/09/2022","-6.64","3556","1466673","3579","3486","3573","3556"],["04/09/2022","-0.7","3531","22175","3560","3500","3556","3531"],["05/09/2022","-1.05","3494","635898","3512","3426","3531","3494"],["06/09/2022","-4.75","3328","1206627","3581","3314","3494","3328"],["07/09/2022","3.37","3440","564671","3479","3354","3387","3440"],["08/09/2022","2.76","3535","588420","3671","3517","3517","3535"],["11/09/2022","8.91","3850","569961","3855","3750","3750","3850"],["12/09/2022","3.79","3996","1537831","4001","3866","3866","3996"],["13/09/2022","-9.88","3601","2229406","4130","3601","3996","3601"],["14/09/2022","-4.14","3452","2843383","3500","3364","3500","3452"],["15/09/2022","0.49","3469","620863","3512","3390","3452","3469"],["18/09/2022","-5.07","3293","232475","3315","3254","3254","3293"],["19/09/2022","-2.67","3205","1577531","3230","3106","3192","3205"],["20/09/2022","0.25","3213","948285","3353","3194","3248","3213"],["21/09/2022","1.56","3263","884909","3277","3168","3206","3263"],["22/09/2022","-10.11","2933","1864987","3080","2928","3000","2933"],["28/09/2022","-8.66","2679","4248724","2729","2539","2708","2679"],["29/09/2022","-3.96","2573","1911361","2804","2560","2799","2573"],["02/10/2022","-4","2470","54187","2518","2400","2400","2470"],["03/10/2022","1.5","2507","2425135","2559","2415","2460","2507"],["06/10/2022","14.32","2866","2057984","2940","2800","2800","2866"],["12/10/2022","0.21","2388","1391647","2419","2360","2396","2388"],["13/10/2022","-2.09","2338","1477058","2362","2312","2362","2338"],["18/10/2022","12.79","2637","4823554","2688","2520","2520","2637"],["19/10/2022","-3.94","2533","584355","2637","2508","2637","2533"],["20/10/2022","1.46","2570","834193","2624","2454","2533","2570"],["23/10/2022","5.6","2714","446777","2724","2631","2570","2714"],["24/10/2022","-3.02","2632","1890625","2750","2592","2750","2632"],["25/10/2022","6.72","2809","845160","2860","2712","2712","2809"],["26/10/2022","-0.71","2789","2188583","2806","2744","2809","2789"],["27/10/2022","-6.06","2620","2920252","2748","2601","2789","2620"],["30/10/2022","7.06","2805","142080","2828","2790","2790","2805"],["31/10/2022","-2.6","2732","1377097","2843","2691","2805","2732"],["02/11/2022","-3.99","2623","394901","2701","2608","2732","2623"],["03/11/2022","-12.16","2304","3602266","2412","2243","2410","2304"],["06/11/2022","2.26","2356","164463","2386","2344","2304","2356"],["07/11/2022","-1.1","2330","845067","2390","2300","2356","2330"],["08/11/2022","4.94","2445","991145","2464","2391","2330","2445"],["09/11/2022","-1.06","2419","1350471","2501","2384","2445","2419"],["10/11/2022","12.57","2723","5600516","2733","2302","2352","2723"],["13/11/2022","6.35","2896","537288","3000","2892","3000","2896"],["14/11/2022","1.21","2931","1322798","2958","2900","2900","2931"],["15/11/2022","5.42","3090","3032978","3150","2979","2979","3090"],["16/11/2022","-5.15","2931","1178259","3059","2930","3090","2931"],["17/11/2022","-4.5","2799","1650202","2968","2772","2931","2799"],["20/11/2022","1.75","2848","13187","2886","2842","2799","2848"],["21/11/2022","-0.67","2829","1176240","2862","2813","2845","2829"],["22/11/2022","-0.78","2807","615282","2822","2751","2829","2807"],["23/11/2022","5.66","2966","736583","2988","2903","2807","2966"],["24/11/2022","2.33","3035","392064","3037","2996","3000","3035"],["27/11/2022","-3.49","2929","57782","2962","2914","3035","2929"],["28/11/2022","-0.07","2927","615364","2933","2838","2929","2927"],["29/11/2022","-4.51","2795","1313722","2900","2751","2900","2795"],["30/11/2022","-0.82","2772","425519","2786","2760","2795","2772"],["01/12/2022","13.38","3143","1609076","3175","3077","3077","3143"],["04/12/2022","-2.35","3069","93835","3140","3007","3140","3069"],["05/12/2022","-2.05","3006","1103789","3066","2980","3069","3006"],["06/12/2022","-6.92","2798","895737","2962","2790","2962","2798"],["07/12/2022","-4.65","2668","1046256","2754","2635","2745","2668"],["08/12/2022","3.15","2752","796517","2780","2677","2678","2752"],["11/12/2022","-1.34","2715","65535","2780","2694","2763","2715"],["12/12/2022","1.69","2761","421724","2770","2680","2680","2761"],["13/12/2022","12.6","3109","2024476","3218","2854","2888","3109"],["14/12/2022","-5.11","2950","1307941","3007","2921","3007","2950"],["15/12/2022","-10.58","2638","1636945","2866","2625","2866","2638"],["18/12/2022","-5.23","2500","721746","2580","2450","2580","2500"],["19/12/2022","-3.92","2402","864446","2506","2381","2500","2402"],["20/12/2022","-2.12","2351","1662263","2371","2270","2307","2351"],["21/12/2022","1.91","2396","1637423","2426","2365","2351","2396"],["22/12/2022","-5.05","2275","1169825","2502","2259","2396","2275"],["25/12/2022","-0.4","2266","232735","2295","2250","2275","2266"],["26/12/2022","-0.4","2257","188480","2275","2227","2266","2257"],["27/12/2022","-3.9","2169","1190252","2342","2140","2266","2169"],["28/12/2022","-0.41","2160","2135021","2202","2100","2169","2160"],["29/12/2022","0.19","2164","2035524","2193","2060","2070","2164"],["01/01/2023","2.31","2214","19107","2229","2200","2164","2214"],["02/01/2023","2.12","2261","137405","2277","2232","2214","2261"],["03/01/2023","-2.7","2200","968108","2310","2180","2261","2200"],["04/01/2023","-2.55","2144","1725584","2240","2131","2200","2144"],["05/01/2023","-1.4","2114","413848","2230","2100","2144","2114"],["08/01/2023","6.1","2243","138022","2252","2239","2114","2243"],["09/01/2023","5.31","2362","1172460","2396","2248","2248","2362"],["10/01/2023","0.04","2363","4754724","2368","2260","2311","2363"],["11/01/2023","2.24","2416","7397732","2436","2367","2363","2416"],["12/01/2023","1.32","2448","19227791","2557","2398","2473","2448"],["15/01/2023","3.92","2544","227901","2545","2500","2500","2544"],["16/01/2023","0.2","2549","251529","2554","2501","2544","2549"],["17/01/2023","1.84","2596","806592","2596","2517","2549","2596"],["18/01/2023","1.27","2629","1553280","2650","2559","2596","2629"],["19/01/2023","-7.46","2433","4221012","2474","2400","2629","2433"],["22/01/2023","5.67","2571","455606","2575","2433","2433","2571"],["23/01/2023","3.31","2656","2406816","2676","2581","2571","2656"],["24/01/2023","2.26","2716","1579168","2770","2667","2667","2716"],["25/01/2023","-4.9","2583","2340610","2696","2565","2716","2583"],["26/01/2023","7.55","2778","2858700","2830","2727","2583","2778"],["29/01/2023","4.39","2900","739699","2930","2872","2778","2900"],["30/01/2023","-1.86","2846","380481","2878","2823","2900","2846"],["31/01/2023","-1.72","2797","1419318","2810","2720","2846","2797"],["01/02/2023","2.86","2877","395114","2885","2844","2844","2877"],["02/02/2023","13.9","3277","4091476","3308","3141","3141","3277"],["05/02/2023","-2.5","3195","218006","3210","3178","3210","3195"],["06/02/2023","-1.94","3133","1860128","3183","3097","3182","3133"],["07/02/2023","-0.03","3132","1028906","3193","3116","3164","3132"],["08/02/2023","3.77","3250","1406874","3323","3244","3132","3250"],["09/02/2023","-0.31","3240","1431295","3288","3189","3250","3240"],["12/02/2023","-6.11","3042","46429","3053","3010","3240","3042"],["13/02/2023","1.08","3075","852494","3102","2998","3031","3075"],["14/02/2023","2.41","3149","1885861","3244","3064","3075","3149"],["15/02/2023","0.79","3174","1379023","3204","3147","3204","3174"],["16/02/2023","0.03","3175","1884364","3307","3126","3174","3175"],["19/02/2023","-3.31","3070","107300","3083","3061","3175","3070"],["20/02/2023","-0.68","3049","644100","3057","3020","3070","3049"],["21/02/2023","-5.05","2895","1843486","3010","2895","3049","2895"],["22/02/2023","-1.04","2865","2176811","2881","2813","2895","2865"],["23/02/2023","1.15","2898","916819","2963","2888","2865","2898"],["26/02/2023","-4.42","2770","219187","2857","2770","2898","2770"],["27/02/2023","3.25","2860","661258","2895","2799","2770","2860"],["28/02/2023","-0.63","2842","992040","2868","2791","2860","2842"],["01/03/2023","-2.25","2778","1292287","2869","2750","2842","2778"],["02/03/2023","-3.02","2694","2130696","2717","2658","2690","2694"],["05/03/2023","9.43","2948","309549","2951","2937","2694","2948"],["06/03/2023","3.19","3042","2362591","3055","2963","2963","3042"],["08/03/2023","-5.56","2873","802191","2911","2841","2908","2873"],["09/03/2023","4.39","2999","1271756","3001","2863","2873","2999"],["12/03/2023","-10.64","2680","444879","2800","2672","2800","2680"],["13/03/2023","2.61","2750","2873618","2779","2550","2680","2750"],["14/03/2023","4.25","2867","1043062","2883","2730","2750","2867"],["15/03/2023","-1.92","2812","1758636","2916","2748","2867","2812"],["16/03/2023","6.97","3008","1921553","3048","2812","2812","3008"],["19/03/2023","2.26","3076","507308","3126","3070","3100","3076"],["20/03/2023","0.72","3098","2524993","3148","3040","3059","3098"],["21/03/2023","2.55","3177","2130766","3254","3152","3170","3177"],["22/03/2023","4.12","3308","1292641","3309","3242","3177","3308"],["23/03/2023","1.66","3363","1009633","3371","3225","3308","3363"],["26/03/2023","-1.43","3315","30794","3363","3278","3363","3315"],["27/03/2023","0.24","3323","590728","3338","3277","3315","3323"],["28/03/2023","-4.33","3179","659597","3223","3154","3323","3179"],["29/03/2023","4.03","3307","1317628","3311","3246","3179","3307"],["30/03/2023","2.69","3396","1399276","3409","3344","3307","3396"],["02/04/2023","4.71","3556","555016","3599","3542","3550","3556"],["03/04/2023","-0.59","3535","1076388","3577","3508","3577","3535"],["04/04/2023","1.1","3574","823464","3632","3544","3535","3574"],["09/04/2023","0","3574","0","3574","3574","3574","3574"],["10/04/2023","-2.32","3491","208337","3499","3463","3574","3491"],["13/04/2023","-1.8","3428","1800719","3455","3344","3413","3428"],["16/04/2023","1.02","3463","353629","3496","3463","3428","3463"],["17/04/2023","0.49","3480","1049122","3535","3479","3502","3480"],["18/04/2023","1.29","3525","1376702","3590","3508","3480","3525"],["19/04/2023","-1.96","3456","696539","3467","3416","3453","3456"],["20/04/2023","0.46","3472","852537","3472","3393","3456","3472"],["23/04/2023","-0.66","3449","17764","3460","3446","3472","3449"],["24/04/2023","-0.23","3441","1162932","3456","3376","3449","3441"],["27/04/2023","-1.83","3378","586044","3441","3337","3441","3378"],["30/04/2023","5.21","3554","751230","3569","3500","3500","3554"],["01/05/2023","1.46","3606","1851987","3644","3580","3580","3606"],["02/05/2023","-0.94","3572","289068","3612","3550","3606","3572"],["03/05/2023","-1.15","3531","542653","3572","3514","3572","3531"],["04/05/2023","-3.74","3399","1969135","3483","3390","3531","3399"],["07/05/2023","4.91","3566","149730","3582","3550","3399","3566"],["08/05/2023","0.56","3586","510051","3618","3562","3564","3586"],["09/05/2023","0.11","3590","429767","3631","3582","3586","3590"],["10/05/2023","2.95","3696","955032","3700","3526","3590","3696"],["11/05/2023","-0.43","3680","1242327","3724","3667","3719","3680"],["14/05/2023","0.08","3683","106380","3692","3675","3680","3683"],["15/05/2023","-0.41","3668","587139","3711","3644","3683","3668"],["16/05/2023","2.37","3755","1199362","3765","3675","3675","3755"],["17/05/2023","-0.08","3752","1445467","3792","3746","3755","3752"],["18/05/2023","4.72","3929","2879371","3956","3816","3816","3929"],["21/05/2023","1.5","3988","106871","4001","3980","4000","3988"],["22/05/2023","1.88","4063","3004620","4098","4001","4001","4063"],["23/05/2023","-0.44","4045","1820570","4081","4020","4063","4045"],["24/05/2023","-4.62","3858","2146684","3927","3851","3884","3858"],["28/05/2023","13.27","4370","1969431","4400","4300","4300","4370"],["29/05/2023","1.69","4444","1270455","4480","4437","4444","4444"],["30/05/2023","1.1","4493","3741004","4592","4450","4488","4493"],["31/05/2023","-1.67","4418","1423053","4493","4388","4493","4418"],["01/06/2023","-0.91","4378","1208347","4422","4355","4418","4378"],["04/06/2023","4.75","4586","420118","4600","4550","4550","4586"],["06/06/2023","-1.73","4598","1164257","4662","4575","4679","4598"],["07/06/2023","1.3","4658","1330723","4724","4608","4598","4658"],["08/06/2023","-3.91","4476","2782146","4490","4355","4400","4476"],["11/06/2023","2.03","4567","246345","4600","4514","4476","4567"],["12/06/2023","1.82","4650","2594882","4700","4644","4567","4650"],["13/06/2023","4.34","4852","4679036","4978","4834","4860","4852"],["14/06/2023","2.23","4960","1736503","4998","4909","4852","4960"],["15/06/2023","2.2","5069","1366069","5088","4939","5014","5069"],["18/06/2023","0.12","5075","339145","5130","5073","5069","5075"],["19/06/2023","0.06","5078","383924","5127","5069","5075","5078"],["20/06/2023","-0.24","5066","1938482","5120","5007","5078","5066"],["21/06/2023","-2.51","4939","1900986","5095","4933","5066","4939"],["22/06/2023","0.32","4955","3280602","4980","4843","4921","4955"],["25/06/2023","-2.04","4854","280648","4901","4840","4955","4854"],["26/06/2023","2.93","4996","1737875","4996","4854","4854","4996"],["27/06/2023","-4.54","4769","2064568","4827","4759","4773","4769"],["28/06/2023","3.02","4913","2127061","4936","4878","4917","4913"],["02/07/2023","3.7","5105","114351","5136","5088","5088","5105"],["03/07/2023","1.7","5192","1740563","5220","5172","5172","5192"],["04/07/2023","0.27","5206","1287278","5206","5120","5192","5206"],["05/07/2023","0.21","5217","2003564","5225","5102","5206","5217"],["06/07/2023","-3.85","5016","2580652","5148","4992","5147","5016"],["09/07/2023","0.42","5037","47042","5087","5009","5016","5037"],["10/07/2023","-0.54","5010","2891652","5060","4939","5037","5010"],["11/07/2023","0.02","5011","3218610","5088","4980","5010","5011"],["12/07/2023","6.19","5321","1727728","5350","5132","5011","5321"],["13/07/2023","2.71","5465","3582208","5481","5364","5418","5465"],["16/07/2023","1.04","5522","261777","5610","5482","5543","5522"],["17/07/2023","2.21","5644","1975886","5650","5556","5522","5644"],["18/07/2023","0.09","5649","1816820","5717","5620","5644","5649"],["19/07/2023","4.02","5876","2092607","5900","5790","5790","5876"],["20/07/2023","-3.34","5680","2323998","5780","5680","5780","5680"],["23/07/2023","-3.57","5477","1438616","5550","5466","5550","5477"],["24/07/2023","-1.84","5376","3704243","5485","5371","5415","5376"],["25/07/2023","2.6","5516","1546040","5528","5453","5376","5516"],["26/07/2023","-0.58","5484","938036","5545","5465","5516","5484"],["30/07/2023","3.19","5659","650104","5699","5600","5600","5659"],["31/07/2023","0.51","5688","2582469","5738","5650","5659","5688"],["01/08/2023","-1.09","5626","1625695","5696","5601","5696","5626"],["02/08/2023","-4.62","5366","2258191","5626","5351","5626","5366"],["03/08/2023","-3.19","5195","1535766","5275","5148","5275","5195"],["06/08/2023","-0.77","5155","79947","5233","5147","5195","5155"],["07/08/2023","1.22","5218","3230354","5261","5135","5155","5218"],["08/08/2023","-2.72","5076","1282688","5243","5050","5180","5076"],["09/08/2023","0.53","5103","882979","5236","5073","5076","5103"],["10/08/2023","2.41","5226","2348078","5240","5044","5103","5226"],["13/08/2023","-5.32","4948","508464","5084","4775","5084","4948"],["14/08/2023","-1.17","4890","1633019","4966","4845","4930","4890"],["15/08/2023","0.29","4904","2216016","5080","4904","5010","4904"],["16/08/2023","-0.29","4890","2082741","4928","4820","4904","4890"],["17/08/2023","-4.74","4658","3132942","4771","4648","4740","4658"],["20/08/2023","-3.52","4494","342535","4558","4485","4558","4494"],["21/08/2023","3.23","4639","1132635","4677","4498","4494","4639"],["22/08/2023","2.52","4756","1466969","4870","4750","4639","4756"],["23/08/2023","0.86","4797","967050","4833","4722","4756","4797"],["24/08/2023","4.07","4992","2750820","5212","4918","5090","4992"],["27/08/2023","-3.47","4819","362146","4845","4817","4992","4819"],["28/08/2023","0.27","4832","2651945","4897","4748","4819","4832"],["29/08/2023","3.52","5002","1197745","5028","4823","4835","5002"],["30/08/2023","5.02","5253","1603513","5291","5155","5002","5253"],["31/08/2023","2.08","5362","3876544","5385","5254","5253","5362"],["03/09/2023","-1.21","5297","103908","5300","5296","5362","5297"],["04/09/2023","0.91","5345","127469","5364","5342","5297","5345"],["05/09/2023","-1.27","5277","1597815","5302","5222","5302","5277"],["06/09/2023","-1.57","5194","841876","5299","5183","5277","5194"],["07/09/2023","-3.54","5010","1139298","5182","4958","5182","5010"],["10/09/2023","2.65","5143","85161","5161","5114","5010","5143"],["11/09/2023","0.23","5155","1074950","5234","5145","5143","5155"],["12/09/2023","1.53","5234","1126152","5264","5200","5264","5234"],["13/09/2023","-1.64","5148","1086887","5230","5022","5230","5148"],["14/09/2023","0.02","5149","2246887","5230","5140","5148","5149"],["18/09/2023","-2.47","5022","1699852","5053","4950","5149","5022"],["19/09/2023","-2.83","4880","1048429","5027","4869","5022","4880"],["20/09/2023","2.15","4985","704903","5032","4970","4880","4985"],["21/09/2023","-9.43","4515","4205383","4711","4511","4705","4515"],["26/09/2023","-3.46","4359","1239991","4467","4350","4424","4359"],["27/09/2023","-1.4","4298","1007430","4370","4287","4359","4298"],["28/09/2023","1.02","4342","1456580","4354","4257","4298","4342"],["01/10/2023","3.78","4506","298387","4514","4445","4342","4506"],["02/10/2023","-0.84","4468","1414205","4567","4468","4506","4468"],["03/10/2023","1.75","4546","360806","4584","4468","4468","4546"],["04/10/2023","-5.26","4307","1293638","4349","4201","4240","4307"],["05/10/2023","4.6","4505","1014759","4505","4447","4466","4505"],["08/10/2023","1.6","4577","456586","4610","4563","4505","4577"],["09/10/2023","0.55","4602","804866","4603","4546","4577","4602"],["10/10/2023","4.32","4801","1088863","4811","4650","4650","4801"],["11/10/2023","1.69","4882","1719992","4921","4840","4801","4882"],["12/10/2023","1.21","4941","2810955","4980","4907","4882","4941"],["15/10/2023","-5.4","4674","99275","4757","4650","4941","4674"],["16/10/2023","2.48","4790","3169232","4817","4661","4715","4790"],["17/10/2023","-1.9","4699","2354783","4859","4633","4790","4699"],["18/10/2023","0.04","4701","1988551","4771","4699","4699","4701"],["19/10/2023","-0.91","4658","2527314","4680","4527","4701","4658"],["22/10/2023","-7.34","4316","101552","4439","4280","4439","4316"],["23/10/2023","-1.37","4257","5148703","4317","4153","4316","4257"],["24/10/2023","3.03","4386","2649730","4423","4300","4300","4386"],["25/10/2023","-3.42","4236","1772457","4386","4225","4386","4236"],["26/10/2023","-6.42","3964","2127300","4074","3930","4000","3964"],["29/10/2023","-0.2","3956","77218","3960","3940","3964","3956"],["30/10/2023","1.92","4032","2691412","4096","3967","3956","4032"],["31/10/2023","0.72","4061","3116777","4097","3981","4032","4061"],["01/11/2023","4.83","4257","1764400","4261","4065","4061","4257"],["02/11/2023","5.52","4492","1034722","4521","4370","4370","4492"],["05/11/2023","4.12","4677","130965","4710","4660","4700","4677"],["06/11/2023","0.92","4720","853776","4772","4680","4680","4720"],["07/11/2023","1.84","4807","897605","4813","4690","4720","4807"],["08/11/2023","1.27","4868","1048871","4900","4850","4807","4868"],["09/11/2023","0.53","4894","153304","4920","4870","4868","4894"],["12/11/2023","2.27","5005","366507","5020","4900","4900","5005"],["13/11/2023","-1.1","4950","1143107","5020","4950","5005","4950"],["14/11/2023","6.44","5269","1721850","5300","5034","4950","5269"],["15/11/2023","1.14","5329","3067052","5400","5300","5300","5329"],["16/11/2023","-0.79","5287","479046","5310","5258","5329","5287"],["19/11/2023","0.55","5316","26685","5323","5282","5287","5316"],["20/11/2023","1.37","5389","382248","5397","5289","5316","5389"],["21/11/2023","0.09","5394","1012785","5477","5389","5389","5394"],["22/11/2023","0.82","5438","1339355","5538","5375","5394","5438"],["23/11/2023","0.42","5461","721564","5480","5454","5438","5461"],["26/11/2023","-0.2","5450","39293","5461","5414","5461","5450"],["27/11/2023","-1.01","5395","770570","5406","5383","5450","5395"],["28/11/2023","-0.13","5388","220706","5400","5365","5395","5388"],["29/11/2023","2.51","5523","2862782","5579","5452","5388","5523"],["30/11/2023","-2.68","5375","2014765","5476","5368","5523","5375"],["03/12/2023","1.45","5453","151993","5527","5445","5527","5453"],["04/12/2023","-3.85","5243","1761281","5400","5230","5453","5243"],["05/12/2023","0.74","5282","2315783","5330","5165","5243","5282"],["06/12/2023","0.87","5328","3259122","5432","5313","5335","5328"],["07/12/2023","-0.11","5322","836977","5355","5221","5285","5322"],["10/12/2023","2.39","5449","647838","5455","5421","5438","5449"],["11/12/2023","2.06","5561","2643853","5568","5455","5449","5561"],["12/12/2023","1.44","5641","1268899","5730","5604","5650","5641"],["13/12/2023","3.01","5811","2916563","5840","5780","5780","5811"],["14/12/2023","3.56","6018","2232911","6089","6005","6055","6018"],["17/12/2023","-0.32","5999","236670","6100","5995","6100","5999"],["18/12/2023","0.88","6052","879122","6100","6020","6060","6052"],["19/12/2023","1.9","6167","1429318","6175","6079","6079","6167"],["20/12/2023","0.89","6222","1381612","6251","6162","6248","6222"],["21/12/2023","-2.44","6070","1694302","6162","6034","6121","6070"],["24/12/2023","1.68","6172","84654","6192","6095","6070","6172"],["25/12/2023","-0.83","6121","421252","6150","6119","6172","6121"],["26/12/2023","1.67","6223","471227","6239","6151","6151","6223"],["27/12/2023","0.8","6273","1400622","6293","6254","6223","6273"],["28/12/2023","0.91","6330","1545504","6368","6315","6350","6330"],["31/12/2023","-2.23","6189","187009","6378","6144","6378","6189"],["01/01/2024","-0.36","6167","115532","6220","6165","6189","6167"],["02/01/2024","-3.97","5922","1545420","6231","5895","6167","5922"],["03/01/2024","-2.74","5760","1332883","5922","5719","5922","5760"],["04/01/2024","-2.17","5635","1845164","5724","5592","5700","5635"],["07/01/2024","-0.62","5600","110077","5608","5559","5635","5600"],["08/01/2024","1.88","5705","427591","5780","5500","5600","5705"],["09/01/2024","1.91","5814","1302459","5912","5808","5901","5814"],["10/01/2024","3.82","6036","1251038","6090","5962","5962","6036"],["11/01/2024","0.5","6066","1486597","6247","6035","6042","6066"],["14/01/2024","1.83","6177","67491","6227","5966","5966","6177"],["15/01/2024","-0.57","6142","168122","6225","6138","6177","6142"],["16/01/2024","-0.81","6092","1943779","6129","5990","6142","6092"],["17/01/2024","-3.12","5902","410011","6051","5854","6092","5902"],["18/01/2024","5.54","6229","750580","6255","6075","6075","6229"],["21/01/2024","6.23","6617","3218235","6625","6525","6525","6617"],["22/01/2024","1.98","6748","1848105","6808","6730","6730","6748"],["23/01/2024","-0.79","6695","1234926","6714","6650","6714","6695"],["24/01/2024","3.55","6933","1438551","6945","6820","6820","6933"],["25/01/2024","-0.17","6921","1146897","6979","6834","6919","6921"],["28/01/2024","-1.69","6804","90609","6822","6736","6921","6804"],["29/01/2024","-0.28","6785","354819","6812","6768","6804","6785"],["30/01/2024","2","6921","970853","6976","6907","6934","6921"],["31/01/2024","-4.93","6580","1524396","6696","6560","6658","6580"],["01/02/2024","-0.38","6555","770889","6579","6536","6580","6555"],["04/02/2024","5.05","6886","134795","6999","6875","6888","6886"],["05/02/2024","0.54","6923","1445277","7004","6886","6886","6923"],["06/02/2024","-0.48","6890","540106","7035","6883","6923","6890"],["07/02/2024","3.11","7104","2352686","7104","6905","6942","7104"],["08/02/2024","0.37","7130","780475","7150","7101","7104","7130"],["11/02/2024","2.23","7289","826570","7394","7260","7394","7289"],["12/02/2024","0.82","7349","917974","7374","7340","7370","7349"],["13/02/2024","-5.91","6915","2171256","7275","6850","7349","6915"],["14/02/2024","2.31","7075","1157459","7098","6945","6945","7075"],["15/02/2024","0.92","7140","451062","7254","7100","7242","7140"],["18/02/2024","-1.6","7026","123736","7100","7025","7100","7026"],["19/02/2024","0.46","7058","509441","7083","7018","7026","7058"],["20/02/2024","-3.73","6795","1628831","7058","6777","7058","6795"],["21/02/2024","-0.71","6747","1043013","6837","6700","6795","6747"],["22/02/2024","7","7219","2164512","7240","7058","7058","7219"],["25/02/2024","-0.47","7185","93709","7380","7171","7380","7185"],["26/02/2024","1.32","7280","1338973","7350","7235","7240","7280"],["28/02/2024","-1.14","7197","1056662","7350","7178","7350","7197"],["29/02/2024","1.9","7334","1425125","7380","7129","7250","7334"],["03/03/2024","3.64","7601","1640242","7650","7595","7628","7601"],["04/03/2024","0.99","7676","1773114","7750","7660","7700","7676"],["05/03/2024","-4.3","7346","1903758","7555","7309","7555","7346"],["06/03/2024","-0.52","7308","1843832","7436","7290","7346","7308"],["07/03/2024","3.04","7530","1099759","7569","7216","7308","7530"],["10/03/2024","-2.4","7349","563542","7400","7305","7530","7349"],["11/03/2024","-1.44","7243","2773964","7362","7201","7349","7243"],["12/03/2024","3.88","7524","1086660","7531","7246","7415","7524"],["13/03/2024","-1.46","7414","801205","7597","7389","7548","7414"],["14/03/2024","-0.53","7375","683232","7539","7259","7414","7375"],["17/03/2024","-3.08","7148","425632","7169","7065","7150","7148"],["18/03/2024","4.21","7449","806235","7450","7180","7250","7449"],["19/03/2024","-4.18","7138","1289696","7280","7074","7449","7138"],["20/03/2024","2.7","7331","1309404","7389","7273","7138","7331"],["21/03/2024","5.96","7768","2549222","7852","7700","7700","7768"],["25/03/2024","-1.66","7639","1627118","7673","7544","7630","7639"],["26/03/2024","0.54","7680","792832","7737","7648","7648","7680"],["27/03/2024","-2.33","7501","2415836","7680","7488","7632","7501"],["28/03/2024","1.73","7631","519884","7640","7578","7501","7631"],["31/03/2024","-0.55","7589","62872","7600","7100","7100","7589"],["01/04/2024","1.5","7703","518195","7734","7589","7589","7703"],["02/04/2024","-5.3","7295","690458","7610","7271","7610","7295"],["03/04/2024","0.86","7358","955883","7445","7251","7251","7358"],["04/04/2024","3.82","7639","761204","7668","7515","7358","7639"],["07/04/2024","-2.7","7433","243163","7630","7429","7630","7433"],["08/04/2024","-1.04","7356","1084871","7432","7285","7361","7356"],["09/04/2024","0.82","7416","157437","7494","7303","7356","7416"],["10/04/2024","-2.71","7215","1340414","7544","7080","7416","7215"],["11/04/2024","0.89","7279","884655","7334","7140","7215","7279"],["14/04/2024","-1.59","7163","496684","7201","7080","7279","7163"],["15/04/2024","2.93","7373","856507","7420","7220","7220","7373"],["16/04/2024","-7.23","6840","2530062","6884","6748","6860","6840"],["17/04/2024","-0.01","6839","620622","6959","6810","6840","6839"],["18/04/2024","-4.68","6519","926366","6770","6500","6839","6519"],["21/04/2024","-5.49","6161","977079","6519","6066","6519","6161"],["24/04/2024","7.01","6593","1236230","6768","6570","6630","6593"],["25/04/2024","-3.12","6387","644630","6410","6330","6350","6387"],["30/04/2024","6.56","6806","865142","6870","6761","6860","6806"],["01/05/2024","-6.8","6343","1255005","6413","6299","6400","6343"],["02/05/2024","1.77","6455","1591583","6518","6357","6430","6455"],["05/05/2024","6.72","6889","462552","6900","6880","6455","6889"],["06/05/2024","2.16","7038","1702977","7038","6926","6960","7038"],["07/05/2024","1.55","7147","1617314","7155","7088","7088","7147"],["08/05/2024","-1.47","7042","335456","7164","7028","7147","7042"],["09/05/2024","0.72","7093","1119801","7148","7060","7042","7093"],["12/05/2024","0.8","7150","116772","7198","7093","7093","7150"],["15/05/2024","3.92","7430","1780528","7512","7298","7300","7430"],["16/05/2024","3.45","7686","714295","7740","7681","7700","7686"],["19/05/2024","-0.83","7622","60979","7665","7501","7501","7622"],["20/05/2024","1.33","7723","770302","7759","7619","7622","7723"],["21/05/2024","-0.43","7690","755637","7759","7661","7723","7690"],["22/05/2024","1.57","7811","684126","7830","7754","7778","7811"],["23/05/2024","0.97","7887","1884168","8050","7873","7922","7887"],["26/05/2024","-0.08","7881","49744","8048","7881","7887","7881"],["27/05/2024","0.1","7889","260493","7900","7873","7881","7889"],["28/05/2024","0.47","7926","1895813","8003","7870","7889","7926"],["29/05/2024","-1.21","7830","894175","7899","7761","7850","7830"],["30/05/2024","-1.25","7732","662443","7788","7622","7622","7732"],["02/06/2024","-1.27","7634","443823","7732","7632","7732","7634"],["03/06/2024","0.21","7650","1080230","7759","7625","7634","7650"],["04/06/2024","-0.75","7593","916427","7648","7507","7650","7593"],["05/06/2024","4.11","7905","1385913","7905","7744","7798","7905"],["06/06/2024","3.02","8144","1756029","8222","8070","8070","8144"],["09/06/2024","0.37","8174","65947","8195","8144","8144","8174"],["10/06/2024","-1.08","8086","1262033","8174","8043","8174","8086"],["13/06/2024","9.15","8826","2458719","8911","8780","8854","8826"],["16/06/2024","0.82","8898","391892","8900","8831","8860","8898"],["17/06/2024","0.19","8915","776063","9011","8898","8898","8915"],["18/06/2024","3.02","9184","1805741","9256","9150","9150","9184"],["19/06/2024","0.56","9235","125045","9258","9184","9184","9235"],["20/06/2024","-0.8","9161","805515","9391","9060","9295","9161"],["23/06/2024","-1.91","8986","341657","9148","8972","9148","8986"],["24/06/2024","-1.2","8878","534354","8994","8860","8986","8878"],["25/06/2024","-1.14","8777","1409774","8800","8640","8878","8777"],["26/06/2024","2.06","8958","1088758","9022","8858","8777","8958"],["27/06/2024","1.02","9049","1166074","9088","8900","8958","9049"],["01/07/2024","-1.24","8826","1579527","9050","8777","9050","8826"],["02/07/2024","2.76","9070","565128","9075","8871","8826","9070"],["03/07/2024","2.7","9315","1382064","9330","9188","9188","9315"],["04/07/2024","1.77","9480","755137","9525","9362","9362","9480"],["07/07/2024","2.9","9755","216531","9770","9701","9770","9755"],["08/07/2024","0.34","9788","1992394","9827","9755","9755","9788"],["09/07/2024","1.38","9923","952546","9959","9858","9858","9923"],["10/07/2024","0.88","10010","325088","10010","9900","9940","10010"],["11/07/2024","0.9","10100","1498089","10290","10000","10040","10100"],["14/07/2024","-3.38","9759","491190","9815","9699","9795","9759"],["15/07/2024","0.4","9798","981580","9869","9784","9759","9798"],["16/07/2024","-0.29","9770","1372692","9869","9624","9798","9770"],["17/07/2024","-6.25","9159","3900118","9623","9140","9623","9159"],["18/07/2024","-0.9","9077","2079903","9200","9012","9159","9077"],["21/07/2024","-4.78","8643","328385","8660","8600","8620","8643"],["22/07/2024","2.83","8888","1954449","9000","8660","8643","8888"],["23/07/2024","1.6","9030","1086480","9031","8833","8888","9030"],["24/07/2024","-7.67","8337","2911641","8711","8300","9030","8337"],["25/07/2024","-9.02","7585","5776480","8070","7513","8070","7585"],["28/07/2024","2.27","7757","440192","7842","7537","7722","7757"],["29/07/2024","3.69","8043","1891768","8085","7932","7973","8043"],["30/07/2024","-1.94","7887","603788","8000","7886","8043","7887"],["31/07/2024","3.96","8199","1004846","8221","7880","7920","8199"],["01/08/2024","2.37","8393","2127933","8518","8247","8247","8393"],["04/08/2024","-14.2","7201","1515197","8100","7140","8100","7201"],["05/08/2024","-11.62","6364","11417747","6516","5578","5955","6364"],["06/08/2024","2.84","6545","3768191","6787","6364","6765","6545"],["07/08/2024","6.92","6998","3142773","7060","6657","6743","6998"],["08/08/2024","-4","6718","4113517","6764","6236","6544","6718"],["11/08/2024","4.96","7051","1030856","7100","7042","7088","7051"],["12/08/2024","0.57","7091","1900647","7264","7054","7051","7091"],["14/08/2024","7.53","7625","1496444","7822","7600","7600","7625"],["15/08/2024","6.95","8155","1655326","8201","7777","7813","8155"],["18/08/2024","1.85","8306","181717","8400","8238","8300","8306"],["19/08/2024","0.59","8355","1179421","8422","8305","8306","8355"],["20/08/2024","4.2","8706","1658547","8772","8630","8700","8706"],["21/08/2024","-0.02","8704","319144","8766","8622","8684","8704"],["22/08/2024","0.63","8759","929226","8888","8749","8704","8759"],["25/08/2024","-2.36","8552","260614","8707","8550","8759","8552"],["26/08/2024","-1.06","8461","864830","8672","8403","8552","8461"],["27/08/2024","-2.43","8255","528334","8428","8180","8461","8255"],["28/08/2024","1.3","8362","571932","8474","8300","8255","8362"],["29/08/2024","0.84","8432","1688272","8599","8076","8088","8432"],["01/09/2024","-0.63","8379","156129","8430","8366","8432","8379"],["02/09/2024","-0.01","8378","680983","8386","8270","8379","8378"],["03/09/2024","-3.86","8055","1406411","8418","8000","8378","8055"],["04/09/2024","-7.05","7487","1621496","7617","7421","7500","7487"],["05/09/2024","3.05","7715","1100982","7799","7450","7487","7715"],["10/09/2024","1.16","7324","1580024","7360","7161","7240","7324"],["11/09/2024","-0.45","7291","1095062","7500","7245","7324","7291"],["12/09/2024","8.76","7930","2028002","8038","7700","7700","7930"],["15/09/2024","2.95","8164","219575","8200","8030","8030","8164"],["16/09/2024","-0.21","8147","1050964","8269","8017","8200","8147"],["17/09/2024","2.1","8318","524965","8325","8148","8148","8318"],["18/09/2024","-1.96","8155","944787","8215","8137","8318","8155"],["19/09/2024","5.17","8577","1922065","8610","8334","8334","8577"],["22/09/2024","-0.51","8533","183032","8555","8517","8555","8533"],["23/09/2024","1.38","8651","1307598","8738","8538","8577","8651"],["24/09/2024","0.23","8671","510307","8746","8474","8651","8671"],["25/09/2024","1.49","8800","198904","8847","8666","8671","8800"],["26/09/2024","2.6","9029","3124883","9196","8988","8988","9029"],["29/09/2024","-1.56","8888","196297","9029","8843","9029","8888"],["30/09/2024","-1.71","8736","774140","8856","8704","8842","8736"],["01/10/2024","-2.71","8499","1271620","8935","8446","8736","8499"],["06/10/2024","3.46","8793","1774698","8999","8613","8666","8793"],["07/10/2024","-1.16","8691","1205572","8863","8599","8711","8691"],["08/10/2024","0.36","8722","1051689","8734","8458","8620","8722"],["09/10/2024","1.8","8879","1181591","8906","8778","8722","8879"],["10/10/2024","0.78","8948","2026283","9093","8915","9000","8948"],["13/10/2024","0.21","8967","23942","9004","8961","8948","8967"],["14/10/2024","4.38","9360","1135539","9385","9059","9077","9360"],["15/10/2024","-0.78","9287","1207352","9360","9241","9241","9287"],["20/10/2024","-0.19","9269","94881","9287","9200","9287","9269"],["21/10/2024","-3.05","8986","1273839","9108","8985","9098","8986"],["22/10/2024","0.24","9008","308710","9077","8986","8986","9008"],["27/10/2024","1.77","9167","264900","9214","9148","9162","9167"],["28/10/2024","1.04","9262","1586804","9385","9228","9228","9262"],["29/10/2024","-0.01","9261","1424223","9290","9098","9240","9261"],["30/10/2024","1.05","9358","1503443","9500","9266","9400","9358"],["31/10/2024","-7.53","8653","3393864","9040","8614","8983","8653"],["03/11/2024","-0.28","8629","432393","8810","8610","8653","8629"],["04/11/2024","-0.44","8591","516812","8758","8555","8629","8591"],["05/11/2024","3.6","8900","907098","8900","8657","8591","8900"],["06/11/2024","5.37","9378","4584938","9500","9270","9300","9378"],["07/11/2024","5","9847","2188295","9874","9600","9600","9847"],["10/11/2024","1.12","9957","2227632","10020","9933","10000","9957"],["11/11/2024","1.74","10130","1799329","10220","9957","9957","10130"],["12/11/2024","-0.69","10060","1302798","10130","9977","10130","10060"],["13/11/2024","-1.65","9894","657699","10100","9890","10060","9894"],["14/11/2024","0.06","9900","227914","10020","9870","9894","9900"],["17/11/2024","-6.76","9231","929299","9296","9180","9200","9231"],["18/11/2024","-0.41","9193","1658921","9326","9164","9231","9193"],["19/11/2024","0.1","9202","853332","9373","9060","9231","9202"],["20/11/2024","2.31","9415","1245418","9560","9193","9255","9415"],["21/11/2024","-1.35","9288","1139778","9647","9260","9415","9288"],["24/11/2024","2.81","9549","1025644","9565","9504","9288","9549"],["25/11/2024","1.15","9659","1469931","9838","9630","9688","9659"],["26/11/2024","1.04","9759","884634","9784","9560","9560","9759"],["27/11/2024","-1.71","9592","808783","9725","9549","9759","9592"],["28/11/2024","0.11","9603","201716","9629","9590","9592","9603"],["01/12/2024","0.79","9679","133444","9750","9660","9603","9679"],["02/12/2024","3.52","10020","1243008","10040","9712","9679","10020"],["03/12/2024","0.6","10080","1482713","10120","9994","10020","10080"],["04/12/2024","2.98","10380","1207419","10430","10250","10250","10380"],["05/12/2024","1.45","10530","1394769","10550","10450","10450","10530"],["08/12/2024","1.23","10660","298872","10720","10570","10720","10660"],["09/12/2024","-0.09","10650","2506725","10750","10610","10720","10650"],["10/12/2024","-1.22","10520","715458","10630","10410","10650","10520"],["11/12/2024","2.47","10780","1204337","10790","10390","10520","10780"],["12/12/2024","-0.46","10730","1610741","10900","10680","10780","10730"],["15/12/2024","0.47","10780","767610","10920","10710","10730","10780"],["16/12/2024","3.06","11110","685710","11180","10900","10780","11110"],["17/12/2024","0.63","11180","981985","11310","11160","11250","11180"],["18/12/2024","0.45","11230","522304","11280","11180","11200","11230"],["19/12/2024","-7.75","10360","2662953","10470","10160","10350","10360"],["22/12/2024","-0.39","10320","433085","10350","10270","10360","10320"],["23/12/2024","-0.29","10290","1724652","10530","10130","10320","10290"],["24/12/2024","3.01","10600","878892","10680","10440","10500","10600"],["25/12/2024","2.36","10850","161797","11060","10730","11060","10850"],["26/12/2024","-0.92","10750","1429292","10900","10630","10900","10750"],["29/12/2024","-2.98","10430","609813","10600","10410","10600","10430"],["30/12/2024","-5.09","9899","2158654","10430","9840","10430","9899"],["31/12/2024","0.7","9968","613035","10140","9950","9899","9968"],["01/01/2025","-1.32","9836","211497","9970","9802","9970","9836"],["02/01/2025","-0.16","9820","702020","10080","9705","9838","9820"],["05/01/2025","2.95","10110","82589","10140","9920","9920","10110"],["06/01/2025","4.15","10530","1409331","10580","10190","10190","10530"],["07/01/2025","-1.71","10350","707311","10540","10210","10540","10350"],["08/01/2025","-4.43","9892","2425872","10040","9800","9990","9892"],["09/01/2025","-0.93","9800","461331","9928","9770","9892","9800"],["12/01/2025","-2.55","9550","356649","9621","9500","9550","9550"],["13/01/2025","-3.71","9196","3349611","9360","9065","9550","9196"],["14/01/2025","4.09","9572","2148233","9670","9400","9196","9572"],["15/01/2025","3.37","9895","1685546","9960","9350","9350","9895"],["16/01/2025","0.61","9955","1655358","10230","9933","10190","9955"],["19/01/2025","2.56","10210","631149","10240","10170","9955","10210"],["20/01/2025","2.25","10440","2389744","10490","10180","10210","10440"],["21/01/2025","-1.34","10300","1296475","10400","10210","10440","10300"],["22/01/2025","4.66","10780","3380241","10800","10570","10590","10780"],["23/01/2025","-1.21","10650","1410507","10690","10590","10690","10650"],["26/01/2025","-0.75","10570","357794","10790","10570","10790","10570"],["27/01/2025","-6.92","9839","8272187","9900","9220","9900","9839"],["28/01/2025","-0.45","9795","2633253","10000","9660","9839","9795"],["29/01/2025","3.11","10100","3442559","10340","10100","10300","10100"],["30/01/2025","2.48","10350","739059","10400","10200","10100","10350"],["02/02/2025","-4.21","9914","801925","10030","9899","9902","9914"],["03/02/2025","-3.24","9593","2293082","9899","9590","9899","9593"],["04/02/2025","6.85","10250","1693291","10300","9850","9870","10250"],["05/02/2025","-1.27","10120","599884","10270","10020","10270","10120"],["06/02/2025","3.46","10470","2084233","10540","10370","10500","10470"],["09/02/2025","-2.87","10170","145224","10400","10150","10400","10170"],["10/02/2025","3.74","10550","1147613","10580","10340","10380","10550"],["11/02/2025","-1.04","10440","417216","10550","10360","10550","10440"],["12/02/2025","-1.25","10310","1547696","10560","10110","10440","10310"],["13/02/2025","3.78","10700","1142401","10710","10470","10310","10700"],["16/02/2025","2.24","10940","842998","10960","10800","10800","10940"],["17/02/2025","1.65","11120","1519706","11150","11030","11030","11120"],["18/02/2025","-0.27","11090","683697","11210","11050","11210","11090"],["19/02/2025","-0.54","11030","436926","11160","10970","11090","11030"],["20/02/2025","-2.54","10750","770692","11070","10750","11030","10750"],["23/02/2025","-3.53","10370","549737","10440","10340","10440","10370"],["24/02/2025","-2.03","10160","917629","10580","10000","10580","10160"],["25/02/2025","-5.38","9613","1734039","9969","9580","9880","9613"],["26/02/2025","1.14","9723","1615292","9810","9668","9613","9723"],["27/02/2025","-3.97","9337","1193958","9900","9259","9700","9337"],["02/03/2025","-0.19","9319","244211","9368","9250","9337","9319"],["03/03/2025","-1.99","9134","1355248","9455","9100","9319","9134"],["04/03/2025","-8.97","8315","3964914","8899","8250","8850","8315"],["05/03/2025","3.73","8625","2178825","8868","8417","8790","8625"],["06/03/2025","-0.65","8569","1784654","8779","8325","8625","8569"],["09/03/2025","-1.95","8402","357307","8422","8340","8569","8402"],["10/03/2025","-10.25","7541","3391860","8260","7476","8260","7541"],["11/03/2025","-4.04","7236","2992775","7520","7130","7450","7236"],["12/03/2025","1.62","7353","2065424","7715","7300","7370","7353"],["13/03/2025","-0.76","7297","1778658","7555","7200","7446","7297"],["17/03/2025","1.7","7721","1503696","7811","7500","7500","7721"],["18/03/2025","-5.35","7308","1308932","7800","7290","7721","7308"],["19/03/2025","4.06","7605","488565","7662","7390","7308","7605"],["20/03/2025","3.13","7843","765092","7870","7469","7605","7843"],["23/03/2025","-1.52","7724","108743","7840","7701","7840","7724"],["24/03/2025","5.79","8171","1024420","8220","7950","7950","8171"],["25/03/2025","2.02","8336","2170717","8370","8100","8220","8336"],["26/03/2025","-2.11","8160","359616","8366","8103","8336","8160"],["30/03/2025","-9.07","7152","722102","7185","7049","7081","7152"],["31/03/2025","-6.42","6693","4195164","6944","6518","6944","6693"],["01/04/2025","3.48","6926","1377163","7150","6914","7020","6926"],["02/04/2025","2.14","7074","1425191","7237","6970","7187","7074"],["03/04/2025","-7.27","6560","2664241","6769","6437","7074","6560"],["06/04/2025","-18.29","5360","3648913","5460","5211","5370","5360"],["07/04/2025","-11.79","4728","13540473","4900","3950","4550","4728"],["08/04/2025","22.27","5781","7183357","5828","5151","5180","5781"],["09/04/2025","-14.05","4969","10049691","5294","4229","5294","4969"],["10/04/2025","23.43","6133","9979333","6666","6074","6624","6133"],["14/04/2025","8.85","6676","2219103","6709","6560","6600","6676"],["15/04/2025","-2.82","6488","1073130","6676","6430","6676","6488"],["16/04/2025","-5.09","6158","1298537","6250","5988","6197","6158"],["17/04/2025","-3.05","5970","2143942","6104","5970","6158","5970"],["20/04/2025","1.29","6047","1275389","6111","5985","6111","6047"],["21/04/2025","-10.53","5410","2200591","5791","5400","5791","5410"],["22/04/2025","5.88","5728","931487","5772","5518","5580","5728"],["23/04/2025","14.28","6546","3907711","6620","6200","6200","6546"],["24/04/2025","-0.44","6517","1896736","6553","6069","6546","6517"],["27/04/2025","5.02","6844","863171","6988","6832","6881","6844"],["28/04/2025","3.3","7070","2028060","7115","6957","7047","7070"],["29/04/2025","-0.41","7041","1008162","7117","6891","7070","7041"],["04/05/2025","7.29","7554","818639","7638","7500","7500","7554"],["05/05/2025","0.64","7602","1160001","7645","7516","7554","7602"],["06/05/2025","-3.35","7347","992665","7521","7321","7602","7347"],["07/05/2025","1.48","7456","1154183","7570","7410","7347","7456"],["08/05/2025","3.21","7695","1855815","7815","7600","7456","7695"],["11/05/2025","-0.62","7647","297294","7710","7645","7695","7647"],["12/05/2025","9.86","8401","5875064","8590","8344","8344","8401"],["13/05/2025","4.43","8773","5651498","8845","8433","8501","8773"],["14/05/2025","2.59","9000","1095466","9018","8878","9000","9000"],["15/05/2025","-0.59","8947","914720","9063","8842","9063","8947"],["18/05/2025","-0.86","8870","1099747","8947","8805","8900","8870"],["19/05/2025","2.39","9082","4450088","9113","8738","8820","9082"],["20/05/2025","0.11","9092","1079948","9158","9027","9082","9092"],["21/05/2025","-0.31","9064","2877894","9092","8888","9092","9064"],["22/05/2025","-1.11","8963","2555236","9010","8700","8849","8963"],["25/05/2025","-2.98","8696","313912","8733","8373","8698","8696"],["26/05/2025","2.91","8949","564796","8965","8910","8696","8949"],["27/05/2025","-0.61","8894","412003","9020","8894","8949","8894"],["28/05/2025","2.88","9150","1431227","9225","9070","8894","9150"],["29/05/2025","-0.75","9081","2869788","9560","9080","9500","9081"],["03/06/2025","2.51","9309","1796384","9350","9104","9081","9309"],["04/06/2025","1.32","9432","2265756","9559","9301","9301","9432"],["05/06/2025","0.43","9473","1729976","9700","9469","9432","9473"],["08/06/2025","0.07","9480","539536","9554","9473","9473","9480"],["09/06/2025","1.64","9635","1620289","9635","9480","9480","9635"],["10/06/2025","0.11","9646","983762","9666","9530","9635","9646"],["11/06/2025","1.42","9783","2636652","9959","9699","9699","9783"],["12/06/2025","-1.09","9676","3234808","9735","9500","9783","9676"],["15/06/2025","-2.2","9463","1189441","9676","9200","9676","9463"],["16/06/2025","3.49","9793","3075462","9794","9484","9463","9793"],["17/06/2025","-1.36","9660","1394696","9793","9580","9793","9660"],["18/06/2025","-0.89","9574","1003796","9660","9471","9660","9574"],["19/06/2025","-3.98","9193","1468951","9424","9190","9418","9193"],["22/06/2025","-1.22","9081","390436","9421","9070","9193","9081"],["23/06/2025","5.09","9543","1782920","9553","9320","9081","9543"],["24/06/2025","4.08","9932","2994828","10060","9890","9955","9932"],["25/06/2025","2.8","10210","4419797","10240","9977","9977","10210"],["26/06/2025","0.49","10260","1195020","10300","10170","10210","10260"],["29/06/2025","1.56","10420","447090","10440","10390","10400","10420"],["30/06/2025","1.73","10600","2725767","10700","10500","10500","10600"],["01/07/2025","-0.38","10560","735122","10620","10490","10600","10560"],["02/07/2025","-1.23","10430","3468083","10510","10270","10560","10430"],["03/07/2025","4.31","10880","2088659","10900","10620","10620","10880"],["06/07/2025","-2.21","10640","673496","10880","10630","10880","10640"],["07/07/2025","0.85","10730","1253569","10810","10680","10680","10730"],["08/07/2025","-0.65","10660","577002","10780","10660","10730","10660"],["09/07/2025","2.72","10950","983684","10960","10640","10660","10950"],["10/07/2025","-1.1","10830","777404","10950","10780","10950","10830"],["13/07/2025","-4.71","10320","1030627","10830","10290","10830","10320"],["14/07/2025","3.78","10710","2145892","10750","10320","10320","10710"],["15/07/2025","3.08","11040","3093612","11090","10970","11000","11040"],["16/07/2025","-2.26","10790","1254167","10910","10730","11040","10790"],["17/07/2025","2.13","11020","669717","11050","10940","10790","11020"],["20/07/2025","0.09","11030","117928","11100","10980","11020","11030"],["21/07/2025","3.17","11380","2377762","11390","11180","11180","11380"],["22/07/2025","-3.08","11030","999512","11360","11020","11360","11030"],["23/07/2025","0.54","11090","535503","11220","11090","11030","11090"],["24/07/2025","2.07","11320","3273629","11380","11270","11330","11320"],["27/07/2025","0.53","11380","40730","11460","11320","11320","11380"],["28/07/2025","1.49","11550","1849130","11650","11500","11650","11550"],["29/07/2025","0.61","11620","1965496","11720","11610","11550","11620"],["30/07/2025","-0.77","11530","1160007","11530","11490","11620","11530"],["31/07/2025","1.56","11710","2492792","11990","11710","11770","11710"],["04/08/2025","-4.36","11200","5177160","11250","10800","11110","11200"],["05/08/2025","1.79","11400","824526","11530","11360","11200","11400"],["06/08/2025","-1.58","11220","2030186","11400","11050","11400","11220"],["07/08/2025","3.92","11660","4737052","11710","11520","11540","11660"],["10/08/2025","1.97","11890","352456","11940","11770","11770","11890"],["11/08/2025","0","11890","1019206","11980","11790","11900","11890"],["12/08/2025","-0.67","11810","3902769","11990","11700","11780","11810"],["13/08/2025","3.73","12250","2234360","12330","12200","12200","12250"],["14/08/2025","-0.73","12160","5628738","12180","11980","12180","12160"],["17/08/2025","-1.32","12000","423382","12160","11950","12160","12000"],["18/08/2025","-0.92","11890","1012375","12000","11890","12000","11890"],["19/08/2025","-1.09","11760","824048","11930","11750","11900","11760"],["20/08/2025","-6.72","10970","1767620","11500","10970","11500","10970"],["21/08/2025","1.28","11110","2043720","11330","11050","10970","11110"],["24/08/2025","4.23","11580","445186","11810","11330","11330","11580"],["25/08/2025","0.26","11610","688156","11620","11490","11580","11610"],["26/08/2025","-0.86","11510","543928","11560","11450","11500","11510"],["27/08/2025","0.43","11560","1905879","11700","11540","11510","11560"],["28/08/2025","0.95","11670","2838909","11830","11650","11560","11670"],["31/08/2025","-1.63","11480","563140","11670","11210","11670","11480"],["01/09/2025","-0.09","11470","882373","11500","11450","11480","11470"],["02/09/2025","-3.23","11100","2237238","11470","10890","11470","11100"],["03/09/2025","2.16","11340","494688","11440","11100","11100","11340"],["04/09/2025","0.88","11440","971932","11540","11400","11340","11440"],["07/09/2025","1.92","11660","2915","11670","11650","11440","11660"],["08/09/2025","3.09","12020","1092685","12060","11810","11870","12020"],["09/09/2025","-0.67","11940","1285892","12040","11940","12020","11940"],["10/09/2025","1.68","12140","2287877","12250","12070","11940","12140"],["11/09/2025","0.41","12190","1331256","12210","12090","12140","12190"],["14/09/2025","0.66","12270","459817","12390","12210","12300","12270"],["15/09/2025","2.85","12620","2051131","12660","12400","12430","12620"],["16/09/2025","0.71","12710","870919","12820","12630","12630","12710"],["17/09/2025","-0.87","12600","1956892","12710","12590","12710","12600"],["18/09/2025","2.94","12970","1532646","13030","12730","12730","12970"],["21/09/2025","-0.15","12950","719073","13130","12900","13100","12950"],["25/09/2025","-2.63","12610","2579223","13100","12570","13100","12610"],["28/09/2025","2.46","12920","155301","12920","12830","12610","12920"],["29/09/2025","3.17","13330","1918500","13330","12920","12920","13330"],["30/09/2025","-2.33","13020","3297232","13330","12990","13330","13020"],["05/10/2025","1.46","13210","404671","13340","13140","13020","13210"],["08/10/2025","2.27","13510","1446813","13540","13340","13340","13510"],["09/10/2025","2.74","13880","1467215","13950","13510","13510","13880"],["12/10/2025","-9.15","12610","2171119","12770","12370","12490","12610"],["15/10/2025","6.66","13450","1949709","13590","12860","12860","13450"],["16/10/2025","0.89","13570","464477","13610","13410","13490","13570"],["19/10/2025","-0.66","13480","91053","13570","13450","13570","13480"],["20/10/2025","2.15","13770","770374","13890","13570","13710","13770"],["21/10/2025","0.36","13820","1282663","13930","13800","13770","13820"],["22/10/2025","0","13820","816823","13950","13750","13820","13820"],["23/10/2025","-0.94","13690","2508489","13690","13390","13820","13690"],["26/10/2025","4.89","14360","1244173","14380","14080","14270","14360"],["27/10/2025","3.34","14840","1660346","14890","14680","14680","14840"],["28/10/2025","1.89","15120","973439","15140","14880","14880","15120"],["29/10/2025","2.45","15490","1603813","15530","15400","15480","15490"],["30/10/2025","-2.78","15060","3012634","15540","14980","15490","15060"],["02/11/2025","0.93","15200","1099509","15500","14940","15220","15200"],["03/11/2025","0.2","15230","1479232","15470","15100","15190","15230"],["04/11/2025","-2.82","14800","4270383","14850","14300","14680","14800"],["05/11/2025","-2.23","14470","3896449","14500","14000","14000","14470"],["06/11/2025","0.41","14530","2149177","14760","14280","14470","14530"],["09/11/2025","-4.34","13900","990838","14300","13860","13940","13900"],["10/11/2025","3.88","14440","2413058","14460","14170","13900","14440"],["11/11/2025","-0.76","14330","2082564","14500","14300","14440","14330"],["12/11/2025","0.35","14380","1510400","14690","14380","14580","14380"],["13/11/2025","-3.34","13900","1132276","14500","13870","14490","13900"],["16/11/2025","-0.14","13880","759098","13900","13700","13700","13880"],["17/11/2025","-2.02","13600","2225124","13930","13320","13880","13600"],["18/11/2025","-8.46","12450","3299633","13640","12400","13640","12450"],["19/11/2025","4.42","13000","8725137","13190","12570","12450","13000"],["20/11/2025","4.92","13640","1865816","13900","13340","13480","13640"],["23/11/2025","-7.55","12610","2507427","12810","12270","12270","12610"],["24/11/2025","1.59","12810","3026914","12880","12260","12460","12810"],["25/11/2025","-0.31","12770","4578059","13200","12640","12810","12770"],["26/11/2025","6.66","13620","1504575","13730","13450","13450","13620"],["27/11/2025","1.47","13820","724221","13890","13640","13640","13820"],["30/11/2025","2.39","14150","259727","14200","13900","13900","14150"],["01/12/2025","-2.05","13860","1704248","13910","13650","13820","13860"],["02/12/2025","3.54","14350","978512","14360","13890","13910","14350"],["03/12/2025","-2.3","14020","1397319","14380","14020","14350","14020"],["04/12/2025","2","14300","256359","14490","14240","14020","14300"],["07/12/2025","0.7","14400","79565","14400","14160","14300","14400"],["08/12/2025","1.04","14550","1642460","14710","14500","14500","14550"],["09/12/2025","-1.65","14310","2137329","14460","14250","14400","14310"],["10/12/2025","0.56","14390","565324","14530","14360","14500","14390"],["11/12/2025","-1.18","14220","1954786","14440","14000","14390","14220"],["14/12/2025","-3.31","13750","145137","14220","13660","14220","13750"],["15/12/2025","-0.15","13730","1351805","13950","13470","13750","13730"],["16/12/2025","-1.24","13560","2671244","13560","13090","13200","13560"],["17/12/2025","-0.88","13440","1259489","13730","13350","13560","13440"],["18/12/2025","-0.82","13330","3046971","13440","12960","13170","13330"],["21/12/2025","2.85","13710","136603","13830","13710","13750","13710"],["22/12/2025","2.48","14050","748103","14190","13870","13870","14050"],["23/12/2025","0.07","14060","2185527","14070","13890","14050","14060"],["24/12/2025","1","14200","2678031","14240","14060","14060","14200"],["25/12/2025","-1.55","13980","453556","14260","13970","14260","13980"],["28/12/2025","0.79","14090","876871","14090","14000","13980","14090"],["29/12/2025","0.43","14150","1387892","14150","13930","14090","14150"],["30/12/2025","-0.71","14050","1186364","14150","13980","14150","14050"],["31/12/2025","-1.42","13850","2578008","14050","13790","14050","13850"],["01/01/2026","-1.23","13680","776879","13750","13560","13580","13680"],["05/01/2026","1.17","13840","4649118","13950","13680","13780","13840"],["06/01/2026","1.52","14050","1029346","14150","13790","13840","14050"],["07/01/2026","1.57","14270","2264252","14290","14050","14050","14270"],["08/01/2026","-2.52","13910","3544928","14200","13880","14270","13910"],["12/01/2026","1.92","14310","2610456","14350","13990","14040","14310"],["13/01/2026","0.28","14350","2085191","14550","14280","14310","14350"],["14/01/2026","-3.48","13850","2853439","14270","13780","14350","13850"],["15/01/2026","2.96","14260","1818217","14410","13840","13840","14260"],["19/01/2026","-6.17","13390","3397435","13590","13300","13410","13390"],["20/01/2026","-0.22","13360","3622662","13500","13080","13390","13360"],["21/01/2026","1.05","13500","2683971","13500","12990","13290","13500"],["22/01/2026","2.22","13800","4064216","14050","13790","13790","13800"],["26/01/2026","1.87","14170","986813","14250","13850","13910","14170"],["27/01/2026","2.47","14520","1245903","14590","14440","14500","14520"],["28/01/2026","2.41","14870","2710988","15010","14520","14520","14870"],["29/01/2026","-4.84","14150","3480921","14900","14150","14870","14150"],["02/02/2026","-0.77","14100","1625728","14250","13490","13940","14100"],["03/02/2026","-2.34","13770","2361000","14520","13660","14100","13770"],["04/02/2026","-3.85","13240","3097045","13710","13060","13770","13240"],["05/02/2026","-5.82","12470","12658907","13020","12400","12980","12470"],["09/02/2026","4.21","13130","3457267","13170","12810","12970","13130"],["10/02/2026","1.37","13310","2458812","13440","13300","13130","13310"],["11/02/2026","-0.98","13180","3005097","13510","13010","13310","13180"],["12/02/2026","0.23","13210","1841604","13520","13180","13180","13210"],["16/02/2026","1.39","12420","3727265","12640","12250","12250","12420"],["17/02/2026","-2.9","12060","4438867","12480","11950","12420","12060"],["18/02/2026","6.22","12810","1626011","12810","12060","12060","12810"],["19/02/2026","-2.73","12460","1811815","12890","12430","12810","12460"],["23/02/2026","0","12600","1331986","12820","12540","12600","12600"],["24/02/2026","0","12600","1270951","12700","12310","12600","12600"],["25/02/2026","5.79","13330","1634764","13340","12850","12850","13330"],["26/02/2026","-1.95","13070","901110","13440","12970","13330","13070"],["02/03/2026","-1.17","12640","5052364","12750","11990","12200","12640"],["04/03/2026","0.87","12750","4336195","12830","12090","12090","12750"],["05/03/2026","2.59","13080","1358100","13080","12750","12750","13080"],["09/03/2026","-3.73","12130","4685248","12150","11580","11740","12130"],["10/03/2026","7.25","13010","2226829","13050","12600","12790","13010"],["11/03/2026","-1.84","12770","444141","13010","12660","13010","12770"],["12/03/2026","-4.15","12240","2298125","12770","12160","12770","12240"],["16/03/2026","0.65","12300","2377213","12410","12000","12020","12300"],["17/03/2026","1.63","12500","2770066","12580","12020","12300","12500"],["18/03/2026","-2.72","12160","3008218","12700","12160","12580","12160"],["19/03/2026","-4.52","11610","4570459","11880","11460","11810","11610"],["23/03/2026","3.21","11890","3568840","11920","10650","10900","11890"],["24/03/2026","-4.46","11360","2182013","11620","11150","11890","11360"],["25/03/2026","2.46","11640","768610","11720","11530","11610","11640"],["26/03/2026","-4.98","11060","1246214","11340","11000","11340","11060"],["30/03/2026","-5.9","9880","2068764","10190","9850","10000","9880"],["31/03/2026","2.83","10160","3382785","10230","9761","9880","10160"],["06/04/2026","1.99","11270","3023487","11390","11150","11180","11270"],["09/04/2026","8.61","12240","3526687","12290","11770","11770","12240"],["13/04/2026","0.56","12540","4472081","12570","12220","12450","12540"],["14/04/2026","4.39","13090","3015785","13140","12900","12900","13090"],["15/04/2026","3.51","13550","2052935","13580","13370","13500","13550"],["16/04/2026","3.17","13980","1680321","14130","13870","14100","13980"],["20/04/2026","1.97","14480","4174744","14530","14190","14400","14480"],["23/04/2026","1.93","14760","3503501","15010","14510","14820","14760"],["27/04/2026","1.94","15260","2964555","15490","15250","15320","15260"],["28/04/2026","-1.18","15080","2475197","15300","14870","15280","15080"],["29/04/2026","0.2","15110","836075","15230","15070","15090","15110"],["30/04/2026","0.99","15260","2725234","15640","15170","15310","15260"],["04/05/2026","3.44","16220","5158997","16360","15870","16000","16220"],["05/05/2026","2.53","16630","2686874","16640","16000","16000","16630"],["06/05/2026","3.67","17240","5856276","17540","16670","16670","17240"],["07/05/2026","2.67","17700","1292378","17850","17690","17750","17700"],["11/05/2026","4.67","18820","2081882","18900","18000","18000","18820"],["12/05/2026","-1.59","18520","2845549","18820","18410","18820","18520"],["13/05/2026","-0.05","18510","3315055","18980","18320","18520","18510"],["14/05/2026","3.4","19140","2060066","19250","18970","19160","19140"],["18/05/2026","-0.16","18570","1941936","18820","18270","18600","18570"],["19/05/2026","-2.42","18120","1840410","18380","17880","18570","18120"],["20/05/2026","0.99","18300","2293118","18480","18180","18180","18300"],["25/05/2026","8.2","19800","1083944","20000","19460","19460","19800"],["26/05/2026","0.05","19810","1288347","19920","19490","19780","19810"],["27/05/2026","0.76","19960","2340665","20420","19870","20000","19960"],["28/05/2026","0.05","19970","6077943","19980","19690","19780","19970"],["01/06/2026","0.05","20450","1864967","20910","20450","20820","20450"],["02/06/2026","1.32","20720","1832318","21080","20710","20450","20720"],["03/06/2026","0.72","20870","1542918","21370","20870","21190","20870"],["04/06/2026","-2.97","20250","1804462","20880","20190","20470","20250"],["08/06/2026","-7.98","18570","4042873","18970","17910","18600","18570"],["09/06/2026","1.62","18870","2676713","19480","18850","18570","18870"],["10/06/2026","-4.61","18000","5431937","18070","17070","17800","18000"],["11/06/2026","-2.56","17540","4815519","17730","17060","17500","17540"],["15/06/2026","8.87","20620","3250322","20730","20140","20200","20620"],["16/06/2026","0.34","20690","2639595","20980","20600","20900","20690"],["17/06/2026","-4.4","19780","2294796","20440","19680","20440","19780"],["18/06/2026","1.11","20000","1659002","20140","19600","19600","20000"],["22/06/2026","3.11","20890","1438747","20900","20440","20690","20890"],["23/06/2026","-8.71","19070","3507155","19800","18440","19800","19070"],["24/06/2026","-3.83","18340","5853304","18800","18170","18770","18340"],["25/06/2026","-0.22","18300","5545438","19490","17700","19490","18300"],["29/06/2026","2.42","18210","3514232","18690","17810","17810","18210"],["30/06/2026","8.79","19810","3112445","19810","18880","18880","19810"],["01/07/2026","-1.56","19500","1513358","19940","19300","19740","19500"],["02/07/2026","-0.77","19350","1477103","19610","18770","19190","19350"],["06/07/2026","0.43","18890","1271626","19000","18650","18810","18890"],["07/07/2026","-5.66","17820","2882353","18890","17770","18890","17820"],["08/07/2026","-0.28","17770","2135726","17840","16900","17820","17770"],["09/07/2026","5.97","18830","1531854","18850","18000","18000","18830"],["13/07/2026","-2.41","18210","896384","18590","18080","18300","18210"],["14/07/2026","2.09","18590","2009458","18710","18120","18210","18590"],["15/07/2026","0.48","18680","2842625","19120","18680","18880","18680"],["16/07/2026","-4.55","17830","3152047","18500","17570","18500","17830"],["20/07/2026","2.47","17010","2432081","17340","16650","16650","17010"]]
×
Indicator Settings
אופי גרף
1
2
3
4
5
6
7
8
9
10
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Sea
Coffee
Pastel
Wines
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
עוד
הוספה לתיק אישי
הסרה מתיק אישי
מחזורים
מרקר
1 px
2 px
3 px
4 px
5 px
solid
dotted
dashed
Up Arrow
Down Arrow
Left Arrow
Right Arrow
Head Arrow
Cross
Diagonal cross
Diamond
Pentagon
Square
Star 1
Star 2
Star 3
Star 4
Star 5
Trapezium
Triangle Up
Triangle Down
Triangle Left
Triangle Right
5 px
10 px
15 px
20 px
25 px
א
5 px
10 px
15 px
20 px
25 px
Italic
Bold
Line-through
Overline
Underline
Center
Left
Right
Start
End
Center bottom
Center top
Left bottom
Left center
Left top
Right bottom
Right center
Right top
Center
Top
Middle
Bottom
א
קו/צורה
מקבילים
פיבונצ'י
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Morning
Sea
Coffee
Pastel
Wines
הראל סל (6A) ממונפת NASDAQ 100 פי 3 חודשי מנוטרלת מט"ח
מספר נייר
1167568
סימול
הרל.ס217
ISIN
IL0011675688
מנהל
הראל קרנות נאמנות בע"מ
לעמוד קרן הסל
תוך-יומי
חודש
שלושה חודשים
חצי שנה
שנה
שלוש שנים
חמש שנים
עשר שנים
פרק-זמן
יום
שבוע
חודש
שנה
