נְגִישׁוּת
נְגִישׁוּת
גודל טקסט
גדול
קטן
רגיל
ניגודיות
ניגודיות בהירה
ניגודיות כהה
רגיל
מצב קריאה
הפעל מצב קריאה
חזור לתצוגה רגילה
אנימציות
בטל אנימציות
הפעל אנימציות
ניגודיות גבוהה במיוחד
הפעל
רגיל
גופן קריא
הפעל
רגיל
טקסט מודגש
הדגש
רגיל
הקראת טקסט
הקרא טקסט נבחר
עצור קריאה
הדגשת קישורים
הפעל
בטל
דווח
לבטל את כל
לְבַטֵל
הצהרת ניגשות
Toggle navigation
קרנות נאמנות
קרנות השתלמות וגמל
פנסיה
לשכת יועצי השקעות
פוליסות חסכון
יציאה
Toggle Menu
לדף הבית - Funder.co.il
Search Tree:
X
Ignore Case
Exact Match
Reveal Results
רקע כהה
רקע בהיר
[["12/10/2020","0","5000","750000","5000","5000","1","5000"],["13/10/2020","1.16","5058","1933823","5058","4902","5000","5058"],["14/10/2020","-1.11","5002","205269","5002","4980","4982","5002"],["15/10/2020","5.96","5300","613488","5301","5252","5002","5300"],["18/10/2020","0","5300","0","5300","5300","5300","5300"],["19/10/2020","-1.58","5216","567757","5216","5149","5300","5216"],["20/10/2020","2.11","5326","953786","5391","5326","5216","5326"],["21/10/2020","0.26","5340","622090","5470","5338","5326","5340"],["22/10/2020","1.84","5438","4185355","5438","5367","5340","5438"],["25/10/2020","0","5438","0","5438","5438","5438","5438"],["26/10/2020","0.18","5448","899262","5510","5419","5438","5448"],["27/10/2020","1.08","5507","102899","5507","5498","5448","5507"],["28/10/2020","5.87","5830","481708","5833","5598","5507","5830"],["29/10/2020","-0.69","5790","533842","5870","5788","5867","5790"],["01/11/2020","6.03","6139","68270","6140","6120","6140","6139"],["02/11/2020","-4.54","5860","361568","5964","5860","6139","5860"],["03/11/2020","0","5860","0","5860","5860","5860","5860"],["04/11/2020","-8.07","5387","3728575","5679","5331","5860","5387"],["05/11/2020","-7.82","4966","1036393","5053","4870","4922","4966"],["08/11/2020","0","4966","0","4966","4966","4966","4966"],["09/11/2020","-4.39","4748","4439165","4947","4631","4966","4748"],["10/11/2020","13.4","5384","1660683","5404","5096","4748","5384"],["11/11/2020","-3.01","5222","654960","5301","5210","5384","5222"],["12/11/2020","-3.33","5048","1438405","5222","5001","5222","5048"],["15/11/2020","0","5048","0","5048","5048","5048","5048"],["16/11/2020","-0.24","5036","241218","5054","4951","5048","5036"],["17/11/2020","-2.58","4906","465860","4931","4904","5036","4906"],["18/11/2020","2","5004","445344","5018","4922","4906","5004"],["19/11/2020","0.94","5051","306185","5126","5018","5004","5051"],["22/11/2020","0","5051","0","5051","5051","5051","5051"],["23/11/2020","-2.14","4943","716822","5051","4943","5051","4943"],["24/11/2020","1.94","5039","613680","5046","4953","4943","5039"],["25/11/2020","-4.25","4825","345171","4825","4793","5039","4825"],["26/11/2020","-2.59","4700","284040","4700","4675","4825","4700"],["29/11/2020","1.53","4772","6204","4772","4772","4700","4772"],["30/11/2020","-2.72","4642","433468","4677","4611","4772","4642"],["01/12/2020","-1.9","4554","746801","4561","4512","4642","4554"],["02/12/2020","-0.35","4538","309786","4538","4451","4554","4538"],["03/12/2020","-2.69","4416","82075","4430","4404","4538","4416"],["06/12/2020","-1.49","4350","14312","4350","4350","4416","4350"],["07/12/2020","1.06","4396","79480","4396","4396","4350","4396"],["08/12/2020","-1.77","4318","125783","4318","4303","4396","4318"],["09/12/2020","-1.3","4262","70505","4262","4253","4318","4262"],["10/12/2020","4.9","4471","790223","4518","4451","4262","4471"],["13/12/2020","0","4471","0","4471","4471","4471","4471"],["14/12/2020","-1.23","4416","740115","4416","4399","4471","4416"],["15/12/2020","-2.29","4315","407628","4362","4298","4416","4315"],["16/12/2020","-0.86","4278","343552","4278","4251","4315","4278"],["17/12/2020","0","4278","0","4278","4278","4278","4278"],["20/12/2020","-2.9","4154","130353","4154","4154","4278","4154"],["21/12/2020","3.51","4300","951537","4375","4192","4154","4300"],["22/12/2020","-2.53","4191","492455","4191","4143","4300","4191"],["23/12/2020","-0.81","4157","22574","4158","4148","4191","4157"],["24/12/2020","-0.26","4146","99504","4146","4146","4157","4146"],["27/12/2020","0","4146","0","4146","4146","4146","4146"],["28/12/2020","-2.17","4056","110904","4097","4056","4146","4056"],["29/12/2020","-0.62","4031","121601","4031","4000","4056","4031"],["30/12/2020","0","4031","9352","4031","4031","4031","4031"],["31/12/2020","0.69","4059","167646","4059","4041","4031","4059"],["03/01/2021","0","4059","0","4059","4059","4059","4059"],["04/01/2021","-1.48","3999","365127","3999","3969","4059","3999"],["05/01/2021","2.33","4092","481996","4156","4085","3999","4092"],["06/01/2021","1.47","4152","246027","4215","4140","4092","4152"],["07/01/2021","-1.11","4106","147709","4106","4105","4152","4106"],["10/01/2021","-6.11","3855","169240","3858","3819","4106","3855"],["11/01/2021","2.49","3951","563079","3964","3889","3855","3951"],["12/01/2021","0.3","3963","122495","3963","3920","3951","3963"],["13/01/2021","-1.16","3917","330035","3940","3905","3963","3917"],["14/01/2021","0.31","3929","458667","3929","3852","3917","3929"],["17/01/2021","4.45","4104","52125","4110","4098","3929","4104"],["18/01/2021","0.51","4125","248306","4150","4113","4150","4125"],["19/01/2021","-1.55","4061","336461","4075","4025","4125","4061"],["20/01/2021","-4.11","3894","568325","3969","3889","4061","3894"],["21/01/2021","-2.16","3810","1578326","3894","3785","3894","3810"],["24/01/2021","-0.26","3800","63594","3806","3800","3810","3800"],["25/01/2021","-2.87","3691","480976","3730","3672","3800","3691"],["26/01/2021","0.84","3722","540614","3755","3688","3691","3722"],["27/01/2021","4.7","3897","697785","3897","3662","3722","3897"],["28/01/2021","-0.18","3890","1104659","4068","3863","3897","3890"],["31/01/2021","4.91","4081","198920","4120","4041","3890","4081"],["01/02/2021","-2.38","3984","395865","4003","3984","4081","3984"],["02/02/2021","-3.97","3826","454861","3859","3796","3984","3826"],["03/02/2021","-2.06","3747","307340","3756","3691","3826","3747"],["04/02/2021","0.85","3779","202665","3785","3779","3747","3779"],["07/02/2021","-1.85","3709","21846","3709","3709","3779","3709"],["08/02/2021","-1.91","3638","178520","3650","3630","3650","3638"],["09/02/2021","-1.54","3582","150795","3598","3582","3638","3582"],["10/02/2021","1.17","3624","452217","3624","3538","3582","3624"],["11/02/2021","-1.71","3562","182265","3598","3562","3624","3562"],["14/02/2021","0","3562","0","3562","3562","3562","3562"],["15/02/2021","-2.41","3476","72157","3486","3474","3562","3476"],["16/02/2021","-0.14","3471","288704","3475","3460","3476","3471"],["17/02/2021","3.66","3598","391115","3616","3520","3471","3598"],["18/02/2021","1.92","3667","166484","3676","3616","3598","3667"],["21/02/2021","-0.93","3633","27976","3638","3629","3667","3633"],["22/02/2021","3.61","3764","114715","3774","3762","3633","3764"],["23/02/2021","8.93","4100","666186","4142","3863","3764","4100"],["24/02/2021","-3.56","3954","634662","4000","3865","3975","3954"],["25/02/2021","-1.32","3902","238369","3954","3844","3954","3902"],["28/02/2021","2.97","4018","21657","4018","4018","3902","4018"],["01/03/2021","-1.39","3962","303529","3992","3905","4018","3962"],["02/03/2021","-2.9","3847","396649","3896","3840","3962","3847"],["03/03/2021","4.7","4028","587445","4102","3900","3847","4028"],["04/03/2021","5.49","4249","1444106","4320","4230","4230","4249"],["07/03/2021","-0.68","4220","151276","4320","4220","4290","4220"],["08/03/2021","2.58","4329","397568","4495","4317","4220","4329"],["09/03/2021","-0.97","4287","399848","4429","4255","4329","4287"],["10/03/2021","-4.46","4096","528956","4257","4083","4161","4096"],["11/03/2021","-0.34","4082","177111","4105","4065","4100","4082"],["14/03/2021","1.91","4160","19845","4185","4120","4082","4160"],["15/03/2021","-1.75","4087","75010","4120","4075","4120","4087"],["16/03/2021","-4.92","3886","285617","3990","3852","3990","3886"],["17/03/2021","4.3","4053","418122","4070","3945","3886","4053"],["18/03/2021","0","4053","152128","4085","3982","4053","4053"],["21/03/2021","1.65","4120","2060","4120","4120","4120","4120"],["22/03/2021","-1.21","4070","202597","4128","4036","4120","4070"],["24/03/2021","-0.25","4060","173505","4104","3981","4104","4060"],["25/03/2021","5.52","4284","573506","4316","4145","4145","4284"],["29/03/2021","-3.22","4146","106058","4165","4146","4151","4146"],["30/03/2021","0","4146","0","4146","4146","4146","4146"],["31/03/2021","1.52","4209","21045","4209","4209","4209","4209"],["01/04/2021","-6.06","3954","180785","3997","3954","4209","3954"],["04/04/2021","0","3954","0","3954","3954","3954","3954"],["05/04/2021","-1.85","3881","62490","3888","3777","3954","3881"],["06/04/2021","-4.35","3712","191247","3729","3684","3881","3712"],["07/04/2021","-0.05","3710","168551","3710","3679","3712","3710"],["08/04/2021","-2.99","3599","121901","3606","3592","3710","3599"],["11/04/2021","-0.5","3581","2686","3581","3581","3599","3581"],["12/04/2021","-0.5","3563","201998","3563","3550","3581","3563"],["13/04/2021","-2.22","3484","376627","3576","3484","3563","3484"],["18/04/2021","-2.7","3390","85767","3390","3390","3484","3390"],["19/04/2021","1.18","3430","1375772","3477","3398","3390","3430"],["20/04/2021","0.67","3453","681402","3504","3448","3430","3453"],["21/04/2021","3.04","3558","285679","3561","3538","3453","3558"],["22/04/2021","-2.33","3475","616795","3475","3454","3558","3475"],["25/04/2021","0","3475","0","3475","3475","3475","3475"],["26/04/2021","0","3475","0","3475","3475","3475","3475"],["27/04/2021","-1.44","3425","338029","3428","3361","3475","3425"],["28/04/2021","0.88","3455","268221","3460","3410","3425","3455"],["29/04/2021","-2.4","3372","9442","3372","3372","3455","3372"],["02/05/2021","0.86","3401","995","3430","3430","3372","3401"],["03/05/2021","1.56","3454","646657","3462","3430","3401","3454"],["04/05/2021","4.02","3593","464212","3593","3490","3490","3593"],["05/05/2021","0.97","3628","522857","3635","3583","3592","3628"],["06/05/2021","0.72","3654","299137","3660","3621","3628","3654"],["09/05/2021","0","3654","0","3654","3654","3654","3654"],["10/05/2021","-1.67","3593","203498","3593","3549","3654","3593"],["11/05/2021","6.65","3832","241652","3863","3790","3593","3832"],["12/05/2021","-0.1","3828","367180","3871","3774","3832","3828"],["13/05/2021","1.2","3874","980000","3968","3806","3828","3874"],["18/05/2021","-3.59","3735","534372","3738","3695","3874","3735"],["19/05/2021","3.99","3884","248689","3884","3850","3735","3884"],["20/05/2021","-1.83","3813","327283","3820","3710","3884","3813"],["23/05/2021","0","3813","0","3813","3813","3813","3813"],["24/05/2021","-5.66","3597","1544077","3641","3578","3813","3597"],["25/05/2021","-1.39","3547","732413","3548","3520","3597","3547"],["26/05/2021","0.2","3554","299309","3555","3527","3547","3554"],["27/05/2021","0.39","3568","134783","3577","3568","3554","3568"],["30/05/2021","0","3568","0","3568","3568","3568","3568"],["31/05/2021","-0.56","3548","2093","3548","3548","3568","3548"],["01/06/2021","0","3548","0","3548","3548","3548","3548"],["02/06/2021","0.08","3551","229121","3551","3548","3548","3551"],["03/06/2021","1.83","3616","769036","3660","3572","3551","3616"],["06/06/2021","-1.41","3565","9626","3565","3565","3565","3565"],["07/06/2021","-1.26","3520","174596","3534","3518","3565","3520"],["08/06/2021","-3.01","3414","1710161","3483","3414","3520","3414"],["09/06/2021","1","3448","718906","3467","3433","3467","3448"],["10/06/2021","-1.48","3397","1212259","3492","3390","3448","3397"],["13/06/2021","-0.09","3394","16972","3397","3394","3397","3394"],["14/06/2021","-1.09","3357","248616","3372","3357","3394","3357"],["15/06/2021","-0.92","3326","269495","3326","3285","3357","3326"],["16/06/2021","0.81","3353","601575","3355","3351","3326","3353"],["17/06/2021","1.34","3398","874938","3442","3372","3400","3398"],["20/06/2021","0","3398","0","3398","3398","3398","3398"],["21/06/2021","-1.29","3354","711324","3394","3354","3398","3354"],["22/06/2021","-1.16","3315","860425","3354","3310","3354","3315"],["23/06/2021","-2.53","3231","285166","3240","3226","3315","3231"],["24/06/2021","-1.67","3177","460758","3213","3168","3231","3177"],["27/06/2021","0.41","3190","26254","3190","3190","3177","3190"],["28/06/2021","-1.57","3140","747813","3199","3140","3190","3140"],["29/06/2021","-0.76","3116","219579","3131","3114","3140","3116"],["30/06/2021","-1.09","3082","21419","3097","3076","3116","3082"],["01/07/2021","0.45","3096","463642","3103","3075","3082","3096"],["04/07/2021","-0.48","3081","486","3035","3035","3035","3081"],["05/07/2021","-1.3","3041","417563","3048","3040","3081","3041"],["06/07/2021","-0.39","3029","173531","3041","3006","3041","3029"],["07/07/2021","-1.45","2985","769577","3000","2973","3029","2985"],["08/07/2021","4.19","3110","954335","3110","3022","2985","3110"],["11/07/2021","-4.76","2962","16441","2992","2909","3110","2962"],["12/07/2021","1.15","2996","14680","2996","2996","2962","2996"],["13/07/2021","-1.27","2958","483689","2966","2948","2996","2958"],["14/07/2021","-0.44","2945","145778","2945","2945","2958","2945"],["15/07/2021","0.51","2960","60159","2960","2937","2945","2960"],["19/07/2021","6.59","3155","1244735","3157","3034","3034","3155"],["20/07/2021","-1.55","3106","80855","3132","3090","3155","3106"],["21/07/2021","-2.19","3038","93410","3057","3025","3106","3038"],["22/07/2021","-2.24","2970","925966","2974","2960","3038","2970"],["25/07/2021","0","2970","0","2970","2970","2970","2970"],["26/07/2021","-3.3","2872","527585","2889","2862","2970","2872"],["27/07/2021","0.49","2886","395277","2894","2850","2872","2886"],["28/07/2021","0.24","2893","379148","2931","2890","2886","2893"],["29/07/2021","0.07","2895","148816","2896","2893","2893","2895"],["01/08/2021","0","2895","0","2895","2895","2895","2895"],["02/08/2021","-0.59","2878","58273","2880","2857","2878","2878"],["03/08/2021","0.35","2888","163587","2901","2863","2878","2888"],["04/08/2021","-1.52","2844","182749","2848","2835","2888","2844"],["05/08/2021","-0.56","2828","1054080","2829","2821","2844","2828"],["08/08/2021","0","2828","0","2828","2828","2828","2828"],["09/08/2021","0","2828","0","2828","2828","2828","2828"],["10/08/2021","-0.21","2822","149799","2823","2822","2828","2822"],["11/08/2021","0.11","2825","466912","2871","2825","2822","2825"],["12/08/2021","1.95","2880","1534399","2881","2862","2825","2880"],["15/08/2021","-2.6","2805","32103","2840","2770","2770","2805"],["16/08/2021","0.78","2827","257378","2867","2818","2805","2827"],["17/08/2021","1.77","2877","480329","2877","2828","2827","2877"],["18/08/2021","-0.07","2875","113131","2880","2870","2877","2875"],["19/08/2021","2.57","2949","1405118","2983","2920","2920","2949"],["22/08/2021","-2.34","2880","7546","2882","2880","2882","2880"],["23/08/2021","-2.57","2806","244766","2824","2780","2880","2806"],["24/08/2021","-2.78","2728","486771","2755","2711","2755","2728"],["25/08/2021","-0.4","2717","54168","2720","2717","2728","2717"],["26/08/2021","0.22","2723","792","2731","2731","2717","2723"],["29/08/2021","0","2723","0","2723","2723","2723","2723"],["30/08/2021","-2.9","2644","412801","2695","2644","2723","2644"],["31/08/2021","-0.95","2619","307411","2641","2595","2622","2619"],["01/09/2021","-0.88","2596","44759","2608","2596","2619","2596"],["02/09/2021","-0.19","2591","53482","2596","2591","2596","2591"],["05/09/2021","-0.23","2585","7729","2585","2585","2591","2585"],["09/09/2021","0.04","2586","400193","2635","2585","2585","2586"],["12/09/2021","2.44","2649","48870","2654","2630","2630","2649"],["13/09/2021","1.17","2680","198536","2683","2649","2649","2680"],["14/09/2021","-0.34","2671","121001","2677","2664","2680","2671"],["19/09/2021","0.97","2697","29394","2709","2695","2695","2697"],["22/09/2021","3.23","2784","41151","2797","2764","2697","2784"],["23/09/2021","-2.33","2719","457312","2741","2710","2784","2719"],["26/09/2021","-0.48","2706","6170","2714","2690","2719","2706"],["29/09/2021","6.5","2882","549474","2882","2856","2706","2882"],["30/09/2021","0.31","2891","654501","2898","2864","2882","2891"],["03/10/2021","-0.86","2866","31841","2866","2866","2891","2866"],["04/10/2021","3.28","2960","491127","2980","2920","2866","2960"],["05/10/2021","1.45","3003","639065","3034","2993","2960","3003"],["06/10/2021","-0.17","2998","357301","3060","2998","3003","2998"],["07/10/2021","-5.04","2847","52073","2857","2818","2998","2847"],["10/10/2021","1.86","2900","5017","2900","2900","2847","2900"],["11/10/2021","-0.03","2899","204888","2909","2899","2900","2899"],["12/10/2021","0.9","2925","637886","2957","2905","2950","2925"],["13/10/2021","1.13","2958","35996","2966","2922","2925","2958"],["14/10/2021","-4.56","2823","255035","2866","2823","2958","2823"],["17/10/2021","-1.17","2790","1106","2766","2766","2823","2790"],["18/10/2021","-1.61","2745","268146","2777","2744","2790","2745"],["19/10/2021","-3.64","2645","182419","2661","2645","2745","2645"],["20/10/2021","-0.95","2620","296444","2648","2620","2645","2620"],["21/10/2021","1.6","2662","30877","2663","2657","2663","2662"],["24/10/2021","-0.34","2653","9234","2655","2653","2662","2653"],["25/10/2021","-1.17","2622","751746","2646","2622","2653","2622"],["26/10/2021","-3.28","2536","208866","2558","2529","2622","2536"],["27/10/2021","-0.39","2526","602958","2566","2526","2536","2526"],["28/10/2021","-1.31","2493","548203","2513","2493","2526","2493"],["31/10/2021","-0.92","2470","7064","2497","2443","2493","2470"],["01/11/2021","-2.31","2413","190375","2419","2385","2470","2413"],["02/11/2021","-1.16","2385","428624","2390","2371","2413","2385"],["03/11/2021","-0.59","2371","59003","2371","2368","2385","2371"],["04/11/2021","-4.47","2265","500926","2297","2265","2371","2265"],["07/11/2021","-0.44","2255","54759","2255","2253","2265","2255"],["08/11/2021","-1.55","2220","315784","2240","2220","2255","2220"],["09/11/2021","2.03","2265","12322","2276","2239","2220","2265"],["10/11/2021","1.77","2305","414439","2310","2267","2265","2305"],["11/11/2021","0.82","2324","286966","2326","2320","2305","2324"],["14/11/2021","0","2324","0","2324","2324","2324","2324"],["15/11/2021","-2.41","2268","753160","2270","2247","2324","2268"],["16/11/2021","-0.35","2260","869213","2274","2252","2268","2260"],["17/11/2021","-1.99","2215","427490","2215","2211","2260","2215"],["18/11/2021","0.09","2217","1253864","2252","2192","2215","2217"],["21/11/2021","-1.22","2190","4292","2190","2190","2217","2190"],["22/11/2021","-4.34","2095","463378","2136","2094","2190","2095"],["23/11/2021","8.35","2270","512048","2270","2185","2185","2270"],["24/11/2021","1.37","2301","594643","2321","2263","2270","2301"],["25/11/2021","0","2301","0","2301","2301","2301","2301"],["28/11/2021","5.52","2428","56245","2448","2424","2301","2428"],["29/11/2021","-5.6","2292","627117","2316","2287","2428","2292"],["30/11/2021","-1.83","2250","164025","2258","2229","2292","2250"],["01/12/2021","0.98","2272","905569","2282","2249","2278","2272"],["02/12/2021","5.85","2405","1412490","2425","2357","2357","2405"],["05/12/2021","2.12","2456","31809","2470","2426","2405","2456"],["06/12/2021","0.24","2462","2405669","2495","2427","2456","2462"],["07/12/2021","-5.61","2324","349322","2372","2290","2462","2324"],["08/12/2021","-4.52","2219","999059","2241","2207","2324","2219"],["09/12/2021","0.54","2231","232306","2231","2214","2219","2231"],["12/12/2021","-0.36","2223","140025","2224","2217","2231","2223"],["13/12/2021","1.26","2251","917197","2259","2209","2223","2251"],["14/12/2021","5.15","2367","1130381","2376","2289","2251","2367"],["15/12/2021","1.23","2396","482776","2399","2367","2367","2396"],["16/12/2021","-4.51","2288","2843456","2288","2187","2396","2288"],["19/12/2021","3.28","2363","183852","2365","2351","2288","2363"],["20/12/2021","4.7","2474","1356809","2493","2450","2450","2474"],["21/12/2021","-1.05","2448","1920789","2455","2418","2474","2448"],["22/12/2021","-3.35","2366","1041326","2398","2357","2448","2366"],["23/12/2021","-2.96","2296","1063150","2310","2296","2366","2296"],["26/12/2021","-0.48","2285","39676","2296","2275","2296","2285"],["27/12/2021","-2.36","2231","1081390","2257","2200","2285","2231"],["28/12/2021","-3.36","2156","1268455","2162","2138","2231","2156"],["29/12/2021","1.02","2178","664840","2185","2168","2156","2178"],["30/12/2021","-0.09","2176","261840","2181","2170","2178","2176"],["02/01/2022","1.7","2213","23545","2214","2212","2176","2213"],["03/01/2022","-0.9","2193","604527","2210","2187","2213","2193"],["04/01/2022","-0.59","2180","1013337","2192","2154","2177","2180"],["05/01/2022","3.53","2257","163263","2260","2240","2180","2257"],["06/01/2022","5.45","2380","882411","2400","2354","2257","2380"],["09/01/2022","1.3","2411","272289","2420","2410","2380","2411"],["10/01/2022","4.65","2523","1165981","2551","2408","2411","2523"],["11/01/2022","-4.32","2414","403522","2465","2414","2523","2414"],["12/01/2022","-4.31","2310","663508","2377","2310","2414","2310"],["13/01/2022","0.74","2327","230339","2344","2325","2310","2327"],["16/01/2022","3.01","2397","41380","2405","2388","2327","2397"],["17/01/2022","0.83","2417","10008","2424","2415","2397","2417"],["18/01/2022","3.76","2508","144063","2508","2495","2417","2508"],["19/01/2022","0.12","2511","383378","2590","2511","2580","2511"],["20/01/2022","0.52","2524","391942","2582","2522","2511","2524"],["23/01/2022","8.12","2729","573932","2760","2700","2700","2729"],["24/01/2022","6.08","2895","2260008","2905","2734","2743","2895"],["25/01/2022","-0.38","2884","2060195","2907","2807","2863","2884"],["26/01/2022","-3.68","2778","226474","2845","2762","2845","2778"],["27/01/2022","3.35","2871","450908","2920","2860","2920","2871"],["30/01/2022","-2.16","2809","491965","2814","2775","2871","2809"],["31/01/2022","-3.42","2713","1630155","2825","2711","2825","2713"],["01/02/2022","-1.55","2671","588745","2700","2612","2713","2671"],["02/02/2022","-4.01","2564","892352","2581","2519","2525","2564"],["03/02/2022","6.01","2718","659345","2722","2660","2660","2718"],["06/02/2022","1.55","2760","199966","2760","2742","2718","2760"],["07/02/2022","-1.16","2728","1027647","2762","2692","2760","2728"],["08/02/2022","2.71","2802","188739","2832","2785","2728","2802"],["09/02/2022","-4.32","2681","132076","2701","2675","2802","2681"],["10/02/2022","0.63","2698","294296","2750","2633","2681","2698"],["13/02/2022","9.56","2956","185118","2970","2895","2698","2956"],["14/02/2022","-0.03","2955","1567238","3035","2926","2956","2955"],["15/02/2022","-3.69","2846","773613","2932","2817","2955","2846"],["16/02/2022","-0.84","2822","885940","2846","2762","2800","2822"],["17/02/2022","0.28","2830","326005","2852","2795","2822","2830"],["20/02/2022","7.24","3035","465409","3042","3000","3005","3035"],["21/02/2022","1.02","3066","683356","3090","2945","3035","3066"],["22/02/2022","-0.88","3039","670318","3184","3025","3184","3039"],["23/02/2022","-0.36","3028","227050","3070","2996","3039","3028"],["24/02/2022","9.87","3327","1452618","3423","3170","3170","3327"],["27/02/2022","-8.78","3035","388563","3096","2970","3327","3035"],["28/02/2022","-1.71","2983","421544","3075","2954","3075","2983"],["01/03/2022","-1.37","2942","496025","2995","2918","2940","2942"],["02/03/2022","2.75","3023","257846","3053","2989","3050","3023"],["03/03/2022","-3.7","2911","167121","2974","2880","3023","2911"],["06/03/2022","5.5","3071","269278","3174","3053","3113","3071"],["07/03/2022","2.41","3145","728258","3269","3145","3071","3145"],["08/03/2022","9.19","3434","595910","3450","3350","3145","3434"],["09/03/2022","-6.12","3224","490015","3400","3202","3400","3224"],["10/03/2022","-0.16","3219","157365","3270","3190","3235","3219"],["13/03/2022","4.26","3356","94326","3370","3340","3219","3356"],["14/03/2022","-0.42","3342","404412","3394","3310","3356","3342"],["15/03/2022","3.95","3474","271637","3511","3375","3490","3474"],["16/03/2022","-9.84","3132","1559427","3300","3111","3300","3132"],["20/03/2022","-8.08","2879","227306","3132","2850","3132","2879"],["21/03/2022","0.52","2894","306010","2913","2868","2879","2894"],["22/03/2022","-4.7","2758","1114022","2879","2757","2894","2758"],["23/03/2022","2.14","2817","367435","2834","2754","2758","2817"],["24/03/2022","-0.07","2815","496198","2855","2792","2817","2815"],["27/03/2022","-3.02","2730","128304","2731","2700","2700","2730"],["28/03/2022","-2.2","2670","412000","2750","2668","2730","2670"],["29/03/2022","-5.54","2522","1166894","2611","2500","2670","2522"],["30/03/2022","-0.12","2519","360310","2529","2504","2522","2519"],["31/03/2022","2.18","2574","842655","2592","2497","2522","2574"],["03/04/2022","2.06","2627","37278","2655","2617","2574","2627"],["04/04/2022","0.11","2630","88487","2670","2585","2627","2630"],["05/04/2022","-1.29","2596","539476","2596","2535","2630","2596"],["06/04/2022","8.55","2818","868356","2832","2685","2596","2818"],["07/04/2022","-0.6","2801","495759","2832","2776","2832","2801"],["10/04/2022","1.64","2847","113395","2866","2826","2801","2847"],["11/04/2022","2.49","2918","790315","2929","2888","2847","2918"],["12/04/2022","-0.99","2889","760328","2998","2858","2918","2889"],["13/04/2022","3.18","2981","210701","2985","2920","2920","2981"],["14/04/2022","-1.91","2924","421087","2940","2870","2906","2924"],["17/04/2022","2.39","2994","16047","2998","2991","2924","2994"],["18/04/2022","2.47","3068","258015","3081","3036","3036","3068"],["19/04/2022","-0.39","3056","488875","3060","3014","3068","3056"],["20/04/2022","-2.65","2975","30373","3056","2917","3056","2975"],["24/04/2022","7.33","3193","20751","3215","3180","3180","3193"],["25/04/2022","3.29","3298","846277","3343","3270","3270","3298"],["26/04/2022","1","3331","611415","3331","3222","3298","3331"],["27/04/2022","1.11","3368","1801988","3436","3355","3331","3368"],["28/04/2022","0.33","3379","423494","3420","3311","3368","3379"],["01/05/2022","5.59","3568","863821","3590","3525","3525","3568"],["02/05/2022","0.5","3586","1338959","3650","3522","3568","3586"],["03/05/2022","-1.48","3533","504929","3586","3488","3586","3533"],["08/05/2022","4.16","3680","403522","3681","3650","3650","3680"],["09/05/2022","4.7","3853","1744840","3927","3750","3750","3853"],["10/05/2022","1.97","3929","1436888","3986","3884","3884","3929"],["11/05/2022","1.04","3970","1311325","4076","3825","3929","3970"],["12/05/2022","6.37","4223","3689857","4290","4080","4080","4223"],["15/05/2022","-6.8","3936","212364","4018","3870","4018","3936"],["16/05/2022","-0.3","3924","1563411","3996","3862","3996","3924"],["17/05/2022","-3.7","3779","1583277","3872","3750","3924","3779"],["18/05/2022","2.43","3871","1453922","3878","3750","3779","3871"],["19/05/2022","5.45","4082","2066369","4330","3890","3890","4082"],["22/05/2022","-0.37","4067","60645","4100","4053","4082","4067"],["23/05/2022","-0.34","4053","603207","4100","4009","4067","4053"],["24/05/2022","3.5","4195","1030356","4195","4053","4053","4195"],["25/05/2022","-2.05","4109","1146846","4180","4067","4195","4109"],["26/05/2022","-3.85","3951","822444","4088","3951","4109","3951"],["29/05/2022","-6.2","3706","77821","3800","3651","3800","3706"],["30/05/2022","-3.62","3572","658361","3620","3551","3603","3572"],["31/05/2022","3.58","3700","864046","3760","3580","3580","3700"],["01/06/2022","-1.22","3655","763481","3690","3571","3700","3655"],["02/06/2022","1.12","3696","398444","3740","3655","3655","3696"],["06/06/2022","-1.73","3632","367288","3740","3585","3740","3632"],["07/06/2022","3.83","3771","482275","3820","3700","3700","3771"],["08/06/2022","-2.57","3674","195075","3690","3655","3771","3674"],["09/06/2022","2.26","3757","674750","3763","3645","3674","3757"],["12/06/2022","11.76","4199","929513","4201","3970","3970","4199"],["13/06/2022","5.76","4441","1785772","4527","4329","4329","4441"],["14/06/2022","4.14","4625","1861857","4661","4441","4441","4625"],["15/06/2022","-2.96","4488","1263711","4579","4470","4579","4488"],["16/06/2022","3.36","4639","1246947","4730","4510","4730","4639"],["19/06/2022","-0.84","4600","168611","4660","4600","4600","4600"],["20/06/2022","-0.37","4583","335458","4600","4567","4600","4583"],["21/06/2022","-2.36","4475","160124","4525","4418","4583","4475"],["22/06/2022","-0.51","4452","2219263","4650","4448","4475","4452"],["23/06/2022","-0.27","4440","2019999","4500","4400","4452","4440"],["26/06/2022","-6.58","4148","212854","4270","4073","4270","4148"],["27/06/2022","-0.51","4127","1943473","4132","4023","4148","4127"],["28/06/2022","0.73","4157","863094","4164","4088","4127","4157"],["29/06/2022","5.97","4405","416887","4470","4397","4157","4405"],["30/06/2022","4.52","4604","1169511","4644","4500","4500","4604"],["03/07/2022","-1.3","4544","24127","4644","4500","4644","4544"],["04/07/2022","0.04","4546","224618","4570","4538","4544","4546"],["05/07/2022","2.86","4676","1271401","4698","4460","4546","4676"],["06/07/2022","-8","4302","1655601","4424","4300","4395","4302"],["07/07/2022","-1.67","4230","572557","4254","4222","4302","4230"],["10/07/2022","-3.19","4095","44113","4095","4000","4000","4095"],["11/07/2022","4.22","4268","478295","4268","4130","4095","4268"],["12/07/2022","0.59","4293","287559","4355","4189","4290","4293"],["13/07/2022","5.52","4530","694391","4584","4300","4293","4530"],["14/07/2022","1.3","4589","1544051","4601","4408","4530","4589"],["17/07/2022","-8.91","4180","86613","4244","4128","4589","4180"],["18/07/2022","-3.54","4032","1237381","4064","4000","4029","4032"],["19/07/2022","1.22","4081","854232","4206","4081","4032","4081"],["20/07/2022","-4.7","3889","921803","3954","3851","4081","3889"],["21/07/2022","-3.24","3763","1684802","3830","3712","3889","3763"],["24/07/2022","0.05","3765","33814","3771","3764","3763","3765"],["25/07/2022","1.33","3815","682047","3848","3757","3765","3815"],["26/07/2022","3.01","3930","1410417","3949","3866","3815","3930"],["27/07/2022","-3.33","3799","316342","3910","3794","3930","3799"],["28/07/2022","-1.45","3744","1515790","3750","3606","3750","3744"],["31/07/2022","-7.91","3448","183074","3500","3435","3500","3448"],["01/08/2022","-3.28","3335","847730","3419","3300","3448","3335"],["02/08/2022","1.41","3382","527935","3441","3350","3350","3382"],["03/08/2022","-2.81","3287","740109","3399","3250","3382","3287"],["04/08/2022","-3.86","3160","838010","3210","3129","3287","3160"],["08/08/2022","-2.25","3089","893744","3160","3066","3150","3089"],["09/08/2022","5.31","3253","417578","3273","3170","3170","3253"],["10/08/2022","-5.04","3089","449596","3303","3067","3253","3089"],["11/08/2022","-4.82","2940","699840","3030","2917","3089","2940"],["14/08/2022","-2.07","2879","44333","2900","2864","2900","2879"],["15/08/2022","2.47","2950","722302","2965","2920","2879","2950"],["16/08/2022","-0.81","2926","714156","2933","2878","2950","2926"],["17/08/2022","1.33","2965","415113","2966","2896","2926","2965"],["18/08/2022","0.03","2966","636404","2985","2940","2985","2966"],["21/08/2022","4.79","3108","56487","3120","3075","3080","3108"],["22/08/2022","3.38","3213","992953","3267","3130","3130","3213"],["23/08/2022","0.93","3243","546781","3346","3229","3330","3243"],["24/08/2022","1.73","3299","312393","3320","3294","3243","3299"],["25/08/2022","-2","3233","423394","3268","3191","3299","3233"],["28/08/2022","7.15","3464","90232","3505","3438","3233","3464"],["29/08/2022","1.93","3531","1006847","3580","3531","3464","3531"],["30/08/2022","1.22","3574","691675","3600","3467","3480","3574"],["31/08/2022","0.5","3592","605207","3638","3574","3574","3592"],["01/09/2022","5.62","3794","641014","3809","3750","3750","3794"],["04/09/2022","0.74","3822","79223","3925","3815","3794","3822"],["05/09/2022","0.81","3853","493098","3901","3844","3822","3853"],["06/09/2022","3.19","3976","733540","3985","3800","3853","3976"],["07/09/2022","-1.63","3911","481215","3993","3898","3976","3911"],["08/09/2022","-1.76","3842","643956","3882","3764","3840","3842"],["11/09/2022","-6.66","3586","122939","3688","3580","3842","3586"],["12/09/2022","-1.87","3519","534386","3586","3470","3586","3519"],["13/09/2022","6.28","3740","1148006","3762","3366","3470","3740"],["14/09/2022","4.65","3914","1108899","3952","3873","3740","3914"],["15/09/2022","-0.13","3909","343699","3934","3801","3801","3909"],["18/09/2022","3.1","4030","177634","4099","3973","3973","4030"],["19/09/2022","2.56","4133","195764","4154","4060","4060","4133"],["20/09/2022","-1.77","4060","260853","4119","3973","4119","4060"],["21/09/2022","0.22","4069","327835","4135","4060","4080","4069"],["22/09/2022","6","4313","861125","4348","4187","4187","4313"],["28/09/2022","5.84","4565","2163992","4670","4533","4600","4565"],["29/09/2022","1.25","4622","1057788","4655","4450","4565","4622"],["02/10/2022","4.67","4838","509105","4885","4750","4750","4838"],["03/10/2022","-0.85","4797","974604","4945","4697","4945","4797"],["06/10/2022","-12.09","4217","1403164","4373","4203","4300","4217"],["12/10/2022","-1.51","4896","1278745","4940","4721","4721","4896"],["13/10/2022","1.59","4974","365401","5041","4920","4920","4974"],["18/10/2022","-8.97","4528","2381514","4593","4429","4480","4528"],["19/10/2022","2.78","4654","908403","4730","4540","4528","4654"],["20/10/2022","-0.32","4639","1674004","4814","4606","4814","4639"],["23/10/2022","-4.07","4450","82024","4606","4440","4606","4450"],["24/10/2022","2.63","4567","2677758","4630","4484","4450","4567"],["25/10/2022","-6.79","4257","942264","4476","4244","4476","4257"],["26/10/2022","2.56","4366","822191","4415","4257","4257","4366"],["27/10/2022","2.61","4480","1386301","4540","4376","4366","4480"],["30/10/2022","-3.5","4323","44533","4423","4291","4480","4323"],["31/10/2022","3.35","4468","436400","4470","4362","4323","4468"],["02/11/2022","1.05","4515","34859","4585","4497","4468","4515"],["03/11/2022","10.32","4981","2181857","5054","4810","4810","4981"],["06/11/2022","-2.87","4838","78537","5245","4820","5245","4838"],["07/11/2022","1.14","4893","479026","4900","4830","4838","4893"],["08/11/2022","-2.31","4780","331820","4796","4719","4893","4780"],["09/11/2022","0.25","4792","609020","4831","4692","4780","4792"],["10/11/2022","-8.1","4404","1689334","4934","4390","4792","4404"],["13/11/2022","-6.68","4110","253157","4113","3994","4404","4110"],["14/11/2022","-1.24","4059","851997","4115","4026","4110","4059"],["15/11/2022","-4.71","3868","594821","4015","3790","4059","3868"],["16/11/2022","4.76","4052","525619","4052","3868","3868","4052"],["17/11/2022","5.48","4274","644466","4277","4052","4052","4274"],["20/11/2022","-2.43","4170","7506","4170","4170","4274","4170"],["21/11/2022","0.77","4202","695180","4323","4199","4170","4202"],["22/11/2022","1.78","4277","442101","4310","4240","4202","4277"],["23/11/2022","-5.92","4024","845212","4250","4017","4250","4024"],["24/11/2022","-1.67","3957","68549","3957","3942","4024","3957"],["27/11/2022","3.61","4100","5166","4100","4099","3957","4100"],["28/11/2022","-0.24","4090","277226","4179","4080","4100","4090"],["29/11/2022","2.52","4193","206253","4193","4125","4090","4193"],["30/11/2022","1.48","4255","150059","4255","4220","4193","4255"],["01/12/2022","-10.95","3789","543023","3880","3767","3848","3789"],["04/12/2022","0.45","3806","31897","3840","3801","3789","3806"],["05/12/2022","1.94","3880","389294","3925","3845","3806","3880"],["06/12/2022","6.03","4114","627189","4117","3970","3970","4114"],["07/12/2022","2.38","4212","946807","4266","4140","4140","4212"],["08/12/2022","-1.33","4156","375883","4220","4124","4212","4156"],["11/12/2022","0.7","4185","12765","4229","4182","4229","4185"],["12/12/2022","-0.5","4164","171727","4173","4142","4173","4164"],["13/12/2022","-9.25","3779","1084030","4081","3723","4039","3779"],["14/12/2022","3.47","3910","319358","3986","3779","3779","3910"],["15/12/2022","7.47","4202","305844","4260","4114","3910","4202"],["18/12/2022","4.71","4400","598632","4400","4360","4360","4400"],["19/12/2022","-0.43","4381","504811","4477","4365","4400","4381"],["20/12/2022","3.58","4538","629638","4620","4531","4381","4538"],["21/12/2022","-0.2","4529","457323","4560","4501","4538","4529"],["22/12/2022","2.89","4660","627518","4660","4416","4506","4660"],["25/12/2022","0.24","4671","87382","4737","4622","4660","4671"],["26/12/2022","0.83","4710","75637","4723","4672","4723","4710"],["27/12/2022","-0.68","4678","179572","4788","4605","4710","4678"],["28/12/2022","2.82","4810","672876","4830","4751","4678","4810"],["29/12/2022","-0.08","4806","146069","4872","4754","4810","4806"],["01/01/2023","-0.02","4805","38498","4920","4705","4920","4805"],["02/01/2023","-2.39","4690","560887","4812","4687","4812","4690"],["03/01/2023","2.28","4797","727862","4806","4618","4690","4797"],["04/01/2023","1.06","4848","754670","4878","4725","4797","4848"],["05/01/2023","1.86","4938","665929","4982","4755","4848","4938"],["08/01/2023","-5.31","4676","220161","4734","4650","4678","4676"],["09/01/2023","-5.6","4414","2076050","4637","4413","4676","4414"],["10/01/2023","0.63","4442","827449","4609","4438","4546","4442"],["11/01/2023","-1.1","4393","872995","4446","4370","4442","4393"],["12/01/2023","-2.55","4281","977522","4438","4160","4393","4281"],["15/01/2023","-3.41","4135","11455","4281","4081","4281","4135"],["16/01/2023","0.05","4137","229225","4190","4133","4135","4137"],["17/01/2023","-1.64","4069","437155","4176","4039","4137","4069"],["18/01/2023","-2.9","3951","845797","4069","3948","4069","3951"],["19/01/2023","8.45","4285","442228","4340","4130","4130","4285"],["22/01/2023","-4.97","4072","40113","4098","4028","4285","4072"],["23/01/2023","-4.2","3901","784416","4040","3870","4072","3901"],["24/01/2023","-1.56","3840","938652","3865","3779","3901","3840"],["25/01/2023","4.9","4028","1292782","4029","3820","3840","4028"],["26/01/2023","-8.12","3701","470981","3811","3695","3798","3701"],["29/01/2023","-0.41","3686","86511","3707","3640","3701","3686"],["30/01/2023","0.68","3711","440789","3778","3686","3686","3711"],["31/01/2023","2.43","3801","1007079","3940","3801","3711","3801"],["01/02/2023","-2.29","3714","1049577","3716","3673","3801","3714"],["02/02/2023","-10.99","3306","1026633","3607","3289","3607","3306"],["05/02/2023","2.81","3399","170237","3412","3353","3353","3399"],["06/02/2023","1.53","3451","779700","3509","3413","3399","3451"],["07/02/2023","1.71","3510","440139","3511","3445","3451","3510"],["08/02/2023","-3.96","3371","733483","3400","3312","3334","3371"],["09/02/2023","0.86","3400","409302","3418","3361","3371","3400"],["12/02/2023","7.15","3643","133471","3645","3560","3560","3643"],["13/02/2023","-1.4","3592","237344","3666","3577","3643","3592"],["14/02/2023","-1.34","3544","285258","3570","3453","3592","3544"],["15/02/2023","-1.24","3500","108769","3501","3488","3544","3500"],["16/02/2023","1.4","3549","261646","3585","3386","3500","3549"],["19/02/2023","1.3","3595","57149","3625","3592","3549","3595"],["20/02/2023","1.42","3646","139535","3650","3620","3595","3646"],["21/02/2023","4.96","3827","540925","3853","3670","3646","3827"],["22/02/2023","1.02","3866","1052352","3973","3857","3959","3866"],["23/02/2023","-1.53","3807","164434","3845","3783","3866","3807"],["26/02/2023","5.2","4005","77445","4020","3930","3930","4005"],["27/02/2023","-2.27","3914","1280368","3972","3895","4005","3914"],["28/02/2023","0.56","3936","380796","3990","3904","3914","3936"],["01/03/2023","0.58","3959","468256","3965","3870","3936","3959"],["02/03/2023","2.65","4064","639656","4099","4022","4022","4064"],["05/03/2023","-5.95","3822","53942","4064","3760","4064","3822"],["06/03/2023","-4.42","3653","921342","3811","3646","3811","3653"],["08/03/2023","4.24","3808","357723","3840","3778","3785","3808"],["09/03/2023","-2.89","3698","802851","3833","3683","3808","3698"],["12/03/2023","8.84","4025","210407","4028","3698","3698","4025"],["13/03/2023","-1.74","3955","2296123","4138","3851","3851","3955"],["14/03/2023","-3.03","3835","138189","4000","3820","4000","3835"],["15/03/2023","2.35","3925","314892","3980","3818","3835","3925"],["16/03/2023","-4.97","3730","1385141","3869","3726","3925","3730"],["19/03/2023","-0.67","3705","32418","3730","3666","3730","3705"],["20/03/2023","-1.11","3664","638641","3753","3649","3705","3664"],["21/03/2023","-3.17","3548","271437","3612","3532","3664","3548"],["22/03/2023","-2.68","3453","288698","3544","3440","3548","3453"],["23/03/2023","-1.8","3391","1065526","3525","3311","3465","3391"],["26/03/2023","-0.47","3375","69394","3438","3370","3391","3375"],["27/03/2023","0.8","3402","159748","3438","3370","3371","3402"],["28/03/2023","3.53","3522","883725","3525","3440","3402","3522"],["29/03/2023","-3.41","3402","311179","3450","3394","3522","3402"],["30/03/2023","-3.03","3299","425993","3357","3299","3402","3299"],["02/04/2023","-3.15","3195","810795","3244","3143","3244","3195"],["03/04/2023","1.25","3235","592797","3243","3219","3219","3235"],["04/04/2023","-1.79","3177","174068","3215","3152","3180","3177"],["09/04/2023","1.64","3229","35451","3254","3214","3177","3229"],["10/04/2023","1.61","3281","6332","3294","3264","3229","3281"],["13/04/2023","2.9","3376","193194","3420","3281","3281","3376"],["16/04/2023","-1.36","3330","2930","3330","3330","3376","3330"],["17/04/2023","-0.24","3322","276156","3326","3285","3330","3322"],["18/04/2023","-1.48","3273","131317","3303","3250","3322","3273"],["19/04/2023","2.51","3355","209474","3374","3310","3273","3355"],["20/04/2023","0.66","3377","129895","3396","3352","3355","3377"],["23/04/2023","0","3377","0","3377","3377","3377","3377"],["24/04/2023","-0.44","3362","544147","3400","3350","3377","3362"],["27/04/2023","0.24","3370","534276","3395","3360","3360","3370"],["30/04/2023","-3.41","3255","15166","3273","3250","3370","3255"],["01/05/2023","-0.98","3223","1160368","3235","3210","3255","3223"],["02/05/2023","1.05","3257","408628","3276","3217","3223","3257"],["03/05/2023","0.8","3283","556854","3288","3270","3257","3283"],["04/05/2023","2.92","3379","400364","3380","3298","3283","3379"],["07/05/2023","-5.47","3194","65318","3269","3150","3379","3194"],["08/05/2023","1.5","3242","133208","3246","3224","3194","3242"],["09/05/2023","0.83","3269","235472","3276","3242","3242","3269"],["10/05/2023","-1.35","3225","351311","3310","3201","3269","3225"],["11/05/2023","-1.27","3184","103969","3212","3166","3225","3184"],["14/05/2023","0","3184","0","3184","3184","3184","3184"],["15/05/2023","0.38","3196","75570","3235","3184","3184","3196"],["16/05/2023","-0.56","3178","476381","3201","3163","3196","3178"],["17/05/2023","-0.5","3162","157251","3165","3150","3178","3162"],["18/05/2023","-2.56","3081","255626","3110","3041","3110","3081"],["21/05/2023","-2.3","3010","11078","3081","3000","3081","3010"],["22/05/2023","-1.5","2965","117173","2998","2943","3010","2965"],["23/05/2023","1.52","3010","45520","3034","2976","2965","3010"],["24/05/2023","4.82","3155","331780","3164","3080","3080","3155"],["28/05/2023","-10.27","2831","71862","2850","2814","2850","2831"],["29/05/2023","-1.8","2780","497387","2786","2760","2770","2780"],["30/05/2023","-1.51","2738","4778488","2771","2673","2780","2738"],["31/05/2023","1.42","2777","2177182","2810","2756","2772","2777"],["01/06/2023","2.02","2833","131531","2841","2807","2777","2833"],["04/06/2023","-3.14","2744","12047","2745","2740","2833","2744"],["06/06/2023","0.67","2716","650552","2724","2690","2698","2716"],["07/06/2023","-3.42","2623","750477","2684","2623","2716","2623"],["08/06/2023","4.31","2736","554424","2776","2730","2770","2736"],["11/06/2023","-3.55","2639","1900","2656","2632","2736","2639"],["12/06/2023","-1.4","2602","510222","2606","2575","2639","2602"],["13/06/2023","-3.92","2500","852786","2512","2447","2485","2500"],["14/06/2023","-1.2","2470","613413","2510","2450","2500","2470"],["15/06/2023","-2.11","2418","586509","2478","2400","2470","2418"],["18/06/2023","-0.58","2404","15025","2404","2404","2418","2404"],["19/06/2023","1.37","2437","525762","2440","2401","2404","2437"],["20/06/2023","0.45","2448","853223","2536","2432","2437","2448"],["21/06/2023","1.8","2492","844018","2508","2426","2460","2492"],["22/06/2023","0.2","2497","1139553","2550","2493","2518","2497"],["25/06/2023","0.72","2515","26454","2533","2497","2497","2515"],["26/06/2023","-0.28","2508","678651","2542","2500","2515","2508"],["27/06/2023","2.63","2574","552917","2594","2560","2560","2574"],["28/06/2023","-0.58","2559","984112","2561","2525","2525","2559"],["02/07/2023","-2.37","2509","6047","2570","2495","2570","2509"],["03/07/2023","-1.79","2464","300302","2484","2459","2509","2464"],["04/07/2023","0.45","2475","3663","2475","2475","2464","2475"],["05/07/2023","-0.69","2458","341896","2505","2457","2487","2458"],["06/07/2023","3.21","2537","612049","2555","2490","2458","2537"],["09/07/2023","-0.08","2535","1749","2535","2535","2537","2535"],["10/07/2023","0.75","2554","546922","2578","2535","2535","2554"],["11/07/2023","-0.9","2531","364898","2543","2517","2554","2531"],["12/07/2023","-5.37","2395","320769","2480","2387","2480","2395"],["13/07/2023","-3.17","2319","496080","2375","2315","2395","2319"],["16/07/2023","0.3","2326","86027","2333","2315","2319","2326"],["17/07/2023","-0.43","2316","443669","2318","2305","2326","2316"],["18/07/2023","-1.9","2272","275660","2290","2258","2290","2272"],["19/07/2023","-4.45","2171","435162","2210","2165","2210","2171"],["20/07/2023","2.95","2235","341309","2260","2171","2171","2235"],["23/07/2023","3.76","2319","19479","2329","2305","2326","2319"],["24/07/2023","3.49","2400","1086101","2402","2316","2319","2400"],["25/07/2023","-0.92","2378","512658","2400","2364","2400","2378"],["26/07/2023","0.08","2380","940604","2394","2357","2357","2380"],["30/07/2023","-3.24","2303","5044","2303","2303","2380","2303"],["31/07/2023","-0.26","2297","267281","2312","2290","2303","2297"],["01/08/2023","0","2297","120490","2300","2275","2297","2297"],["02/08/2023","1.61","2334","320210","2367","2313","2323","2334"],["03/08/2023","3.6","2418","523104","2434","2398","2400","2418"],["06/08/2023","0","2418","24180","2418","2418","2418","2418"],["07/08/2023","-0.45","2407","105677","2411","2389","2418","2407"],["08/08/2023","2.91","2477","398321","2482","2440","2407","2477"],["09/08/2023","-1.37","2443","322205","2454","2432","2477","2443"],["10/08/2023","-0.33","2435","301048","2474","2433","2462","2435"],["13/08/2023","3.45","2519","73314","2526","2503","2504","2519"],["14/08/2023","1.83","2565","226268","2569","2515","2523","2565"],["15/08/2023","-1.25","2533","872110","2550","2500","2565","2533"],["16/08/2023","1.26","2565","218365","2569","2545","2533","2565"],["17/08/2023","1.6","2606","535234","2638","2588","2565","2606"],["20/08/2023","2.53","2672","76573","2682","2650","2650","2672"],["21/08/2023","-0.52","2658","388627","2693","2647","2690","2658"],["22/08/2023","-2.29","2597","1054571","2644","2567","2644","2597"],["23/08/2023","0.35","2606","715315","2623","2568","2597","2606"],["24/08/2023","-2.15","2550","754981","2560","2478","2514","2550"],["27/08/2023","2.35","2610","16206","2615","2608","2550","2610"],["28/08/2023","-0.38","2600","401808","2626","2596","2610","2600"],["29/08/2023","-0.35","2591","175892","2598","2582","2600","2591"],["30/08/2023","-4.9","2464","401911","2508","2463","2591","2464"],["31/08/2023","0.24","2470","289815","2482","2460","2464","2470"],["03/09/2023","0","2470","0","2470","2470","2470","2470"],["04/09/2023","0","2470","14820","2470","2470","2470","2470"],["05/09/2023","0.77","2489","213137","2490","2483","2470","2489"],["06/09/2023","1.21","2519","221349","2551","2487","2489","2519"],["07/09/2023","3.49","2607","494947","2608","2554","2519","2607"],["10/09/2023","-1.96","2556","29445","2569","2548","2607","2556"],["11/09/2023","-1.17","2526","312635","2549","2510","2556","2526"],["12/09/2023","-1.11","2498","95116","2509","2490","2526","2498"],["13/09/2023","2.44","2559","132226","2566","2540","2498","2559"],["14/09/2023","-1.6","2518","2518","2518","2518","2559","2518"],["18/09/2023","2.58","2583","230117","2593","2518","2518","2583"],["19/09/2023","0.85","2605","95120","2616","2568","2583","2605"],["20/09/2023","-0.81","2584","97480","2590","2578","2605","2584"],["21/09/2023","5.11","2716","95408","2728","2672","2672","2716"],["26/09/2023","2.72","2790","275289","2792","2754","2758","2790"],["27/09/2023","1.18","2823","147227","2828","2791","2790","2823"],["28/09/2023","0.25","2830","233187","2831","2812","2823","2830"],["01/10/2023","-2.83","2750","45140","2830","2724","2830","2750"],["02/10/2023","-0.91","2725","55058","2760","2718","2750","2725"],["03/10/2023","0.22","2731","19445","2736","2723","2725","2731"],["04/10/2023","4.76","2861","702014","2899","2856","2885","2861"],["05/10/2023","-2.62","2786","104392","2851","2778","2851","2786"],["08/10/2023","0.5","2800","13412","2800","2800","2786","2800"],["09/10/2023","0","2800","200675","2811","2784","2800","2800"],["10/10/2023","-2.82","2721","438920","2755","2720","2755","2721"],["11/10/2023","-1.25","2687","532835","2707","2682","2721","2687"],["12/10/2023","-0.45","2675","476005","2683","2652","2687","2675"],["15/10/2023","4.56","2797","74047","2799","2772","2772","2797"],["16/10/2023","-1.79","2747","1278540","2800","2746","2797","2747"],["17/10/2023","1.89","2799","1018704","2827","2752","2747","2799"],["18/10/2023","-0.18","2794","97790","2794","2794","2799","2794"],["19/10/2023","1.72","2842","1168531","2880","2831","2794","2842"],["22/10/2023","5.52","2999","38420","3000","2995","3000","2999"],["23/10/2023","1.3","3038","1152836","3080","3013","2999","3038"],["24/10/2023","-2.17","2972","757970","2980","2955","3038","2972"],["25/10/2023","2.56","3048","934229","3048","2983","2972","3048"],["26/10/2023","3.18","3145","1461986","3202","3133","3162","3145"],["29/10/2023","1.11","3180","11702","3180","3180","3145","3180"],["30/10/2023","-1.32","3138","616938","3152","3112","3180","3138"],["31/10/2023","-0.16","3133","637813","3148","3087","3138","3133"],["01/11/2023","-3.1","3036","536609","3100","3000","3133","3036"],["02/11/2023","-6.19","2848","341852","2930","2839","2930","2848"],["05/11/2023","-5.09","2703","219120","2730","2700","2730","2703"],["06/11/2023","-1.37","2666","1037963","2706","2664","2703","2666"],["07/11/2023","-1.5","2626","874240","2680","2620","2666","2626"],["08/11/2023","-1.87","2577","676945","2596","2555","2626","2577"],["09/11/2023","-0.23","2571","110891","2582","2567","2577","2571"],["12/11/2023","1.56","2611","314721","2620","2507","2520","2611"],["13/11/2023","-2.64","2542","717510","2588","2519","2588","2542"],["14/11/2023","-7.75","2345","1203220","2500","2342","2542","2345"],["15/11/2023","-0.94","2323","660145","2323","2280","2345","2323"],["16/11/2023","-0.95","2301","93370","2351","2296","2340","2301"],["19/11/2023","0","2301","0","2301","2301","2301","2301"],["20/11/2023","-1.61","2264","623178","2301","2259","2301","2264"],["21/11/2023","-0.88","2244","278080","2246","2204","2264","2244"],["22/11/2023","-1.69","2206","550781","2256","2186","2244","2206"],["23/11/2023","1.31","2235","10349","2238","2235","2206","2235"],["26/11/2023","0.18","2239","360","2250","2250","2235","2239"],["27/11/2023","0.45","2249","627143","2272","2246","2239","2249"],["28/11/2023","0.04","2250","406077","2260","2242","2249","2250"],["29/11/2023","-4.62","2146","571226","2182","2141","2250","2146"],["30/11/2023","5.55","2265","1636142","2276","2194","2146","2265"],["03/12/2023","-0.93","2244","19789","2265","2210","2265","2244"],["04/12/2023","2.18","2293","349028","2304","2238","2244","2293"],["05/12/2023","0.17","2297","560757","2317","2286","2312","2297"],["06/12/2023","-2.48","2240","4041230","2293","2235","2297","2240"],["07/12/2023","1.25","2268","565778","2295","2264","2295","2268"],["10/12/2023","-1.46","2235","7198","2237","2215","2268","2235"],["11/12/2023","-0.85","2216","451059","2235","2211","2235","2216"],["12/12/2023","-1.22","2189","1423286","2200","2170","2216","2189"],["13/12/2023","-2.74","2129","720324","2147","2124","2189","2129"],["14/12/2023","-3.43","2056","691821","2072","2040","2060","2056"],["17/12/2023","0","2056","0","2056","2056","2056","2056"],["18/12/2023","-1.22","2031","337136","2049","2023","2056","2031"],["19/12/2023","-1.08","2009","224117","2017","1998","2031","2009"],["20/12/2023","-0.75","1994","49374","2003","1976","2009","1994"],["21/12/2023","-0.05","1993","1119376","2019","1990","2019","1993"],["24/12/2023","0","1993","0","1993","1993","1993","1993"],["25/12/2023","0","1993","0","1993","1993","1993","1993"],["26/12/2023","-1","1973","104977","1980","1972","1993","1973"],["27/12/2023","-0.86","1956","382575","1964","1952","1973","1956"],["28/12/2023","-1.12","1934","1292942","1944","1934","1956","1934"],["31/12/2023","2.48","1982","264200","1986","1968","1934","1982"],["01/01/2024","0.2","1986","213823","1993","1985","1982","1986"],["02/01/2024","2.62","2038","1823246","2041","1975","1986","2038"],["03/01/2024","1.62","2071","60446","2092","2038","2038","2071"],["04/01/2024","1.5","2102","37277","2120","2090","2071","2102"],["07/01/2024","1.52","2134","14808","2134","2130","2102","2134"],["08/01/2024","0.47","2144","60156","2168","2115","2134","2144"],["09/01/2024","-1.73","2107","95960","2120","2089","2144","2107"],["10/01/2024","-0.52","2096","1043","2085","2085","2107","2096"],["11/01/2024","-2.24","2049","58823","2078","2046","2060","2049"],["14/01/2024","0.05","2050","1025","2050","2050","2049","2050"],["15/01/2024","-0.15","2047","1022","2045","2043","2050","2047"],["16/01/2024","1.61","2080","34477","2103","2080","2047","2080"],["17/01/2024","1.44","2110","1309911","2144","2106","2138","2110"],["18/01/2024","-1.04","2088","452222","2110","2066","2110","2088"],["21/01/2024","-5.89","1965","10729","1965","1965","2088","1965"],["22/01/2024","-1.88","1928","669878","1965","1927","1965","1928"],["23/01/2024","1.14","1950","332453","1955","1932","1928","1950"],["24/01/2024","-3.38","1884","424172","1900","1874","1900","1884"],["25/01/2024","-0.74","1870","246478","1882","1864","1884","1870"],["28/01/2024","0","1870","0","1870","1870","1870","1870"],["29/01/2024","1.02","1889","86830","1893","1881","1870","1889"],["30/01/2024","-2.44","1843","130042","1850","1830","1889","1843"],["31/01/2024","2.39","1887","292556","1911","1872","1843","1887"],["01/02/2024","1.64","1918","86873","1920","1916","1887","1918"],["04/02/2024","-3.28","1855","34512","1900","1852","1918","1855"],["05/02/2024","-0.54","1845","85472","1850","1844","1850","1845"],["06/02/2024","-1.03","1826","426951","1842","1825","1845","1826"],["07/02/2024","-0.22","1822","7288","1822","1822","1826","1822"],["08/02/2024","-0.16","1819","6620","1824","1810","1810","1819"],["11/02/2024","-1.81","1786","8968","1800","1783","1800","1786"],["12/02/2024","-1.01","1768","327266","1785","1767","1786","1768"],["13/02/2024","5.2","1860","252921","1861","1784","1768","1860"],["14/02/2024","-1.77","1827","395309","1834","1821","1860","1827"],["15/02/2024","-2.03","1790","168485","1806","1780","1827","1790"],["18/02/2024","0.61","1801","5870","1808","1800","1790","1801"],["19/02/2024","0.5","1810","60889","1814","1804","1801","1810"],["20/02/2024","2.76","1860","253945","1884","1830","1810","1860"],["21/02/2024","2.69","1910","200630","1910","1882","1860","1910"],["22/02/2024","-5.86","1798","535263","1830","1789","1830","1798"],["25/02/2024","0","1798","0","1798","1798","1798","1798"],["26/02/2024","-1.5","1771","214431","1775","1760","1798","1771"],["28/02/2024","-0.68","1759","123538","1780","1759","1771","1759"],["29/02/2024","-2.33","1718","519404","1767","1718","1759","1718"],["03/03/2024","-2.27","1679","21940","1679","1678","1679","1679"],["04/03/2024","0.6","1689","345818","1689","1657","1679","1689"],["05/03/2024","3.08","1741","514449","1743","1710","1689","1741"],["06/03/2024","0.23","1745","270351","1745","1727","1741","1745"],["07/03/2024","-2.92","1694","341723","1746","1694","1745","1694"],["10/03/2024","1.53","1720","6691","1720","1720","1694","1720"],["11/03/2024","2.62","1765","123693","1774","1740","1720","1765"],["12/03/2024","0.06","1766","7045","1790","1740","1765","1766"],["13/03/2024","-1.13","1746","13968","1747","1745","1766","1746"],["14/03/2024","0.17","1749","11423","1771","1729","1746","1749"],["17/03/2024","2","1784","31387","1794","1784","1749","1784"],["18/03/2024","-1.85","1751","83704","1788","1751","1784","1751"],["19/03/2024","2.51","1795","197801","1814","1781","1751","1795"],["20/03/2024","-1","1777","53310","1777","1777","1795","1777"],["21/03/2024","-6.3","1665","151555","1690","1660","1777","1665"],["25/03/2024","3.24","1719","269731","1724","1706","1665","1719"],["26/03/2024","0","1719","149493","1725","1711","1719","1719"],["27/03/2024","1.34","1742","291696","1750","1725","1719","1742"],["28/03/2024","-0.11","1740","81225","1745","1738","1742","1740"],["31/03/2024","0","1740","0","1740","1740","1740","1740"],["01/04/2024","-1.26","1718","5996","1718","1718","1740","1718"],["02/04/2024","4.13","1789","209557","1802","1748","1718","1789"],["03/04/2024","1.17","1810","5955","1812","1810","1789","1810"],["04/04/2024","-3.15","1753","315013","1760","1751","1810","1753"],["07/04/2024","1.83","1785","307954","1796","1774","1753","1785"],["08/04/2024","0.5","1794","292613","1812","1794","1785","1794"],["09/04/2024","-0.72","1781","85047","1781","1780","1794","1781"],["10/04/2024","2.86","1832","550665","1853","1795","1781","1832"],["11/04/2024","-0.44","1824","97989","1843","1823","1832","1824"],["14/04/2024","1.32","1848","17129","1850","1835","1824","1848"],["15/04/2024","-2","1811","363968","1829","1794","1848","1811"],["16/04/2024","4.75","1897","256297","1915","1889","1896","1897"],["17/04/2024","-0.05","1896","26841","1924","1890","1897","1896"],["18/04/2024","3.64","1965","125381","1967","1930","1896","1965"],["21/04/2024","2.95","2023","32150","2057","2001","2014","2023"],["24/04/2024","0","2023","0","2023","2023","2023","2023"],["25/04/2024","-1.63","1990","495186","2005","1982","2023","1990"],["30/04/2024","-4.67","1897","970986","1911","1892","1990","1897"],["01/05/2024","4.69","1986","870101","1986","1962","1897","1986"],["02/05/2024","-1.91","1948","167300","1961","1948","1986","1948"],["05/05/2024","-4.31","1864","115658","1864","1850","1850","1864"],["06/05/2024","-1.5","1836","825309","1871","1830","1864","1836"],["07/05/2024","-2.23","1795","434534","1802","1795","1836","1795"],["08/05/2024","1.39","1820","52102","1822","1808","1795","1820"],["09/05/2024","-0.05","1819","80192","1819","1812","1820","1819"],["12/05/2024","0","1819","0","1819","1819","1819","1819"],["15/05/2024","-5.66","1716","726110","1767","1708","1767","1716"],["16/05/2024","-2.56","1672","702613","1700","1658","1700","1672"],["19/05/2024","0.72","1684","10981","1702","1672","1672","1684"],["20/05/2024","-0.48","1676","88831","1695","1668","1684","1676"],["21/05/2024","-1.01","1659","168211","1660","1657","1676","1659"],["22/05/2024","-0.72","1647","5302","1655","1644","1659","1647"],["23/05/2024","-2.55","1605","570648","1635","1604","1647","1605"],["26/05/2024","0","1605","0","1605","1605","1605","1605"],["27/05/2024","1.74","1633","16754","1633","1631","1605","1633"],["28/05/2024","-0.92","1618","147051","1628","1613","1633","1618"],["29/05/2024","2.35","1656","57110","1670","1637","1618","1656"],["30/05/2024","1.81","1686","87384","1700","1673","1656","1686"],["02/06/2024","0","1686","0","1686","1686","1686","1686"],["03/06/2024","-0.65","1675","377816","1689","1664","1686","1675"],["04/06/2024","1.13","1694","217631","1709","1688","1675","1694"],["05/06/2024","-1.83","1663","147415","1676","1659","1694","1663"],["06/06/2024","-1.98","1630","385854","1630","1617","1663","1630"],["09/06/2024","0.31","1635","40221","1635","1635","1630","1635"],["10/06/2024","0.92","1650","351661","1664","1644","1646","1650"],["13/06/2024","-7.64","1524","1002837","1530","1515","1525","1524"],["16/06/2024","0","1524","0","1524","1524","1524","1524"],["17/06/2024","-0.07","1523","91320","1523","1521","1524","1523"],["18/06/2024","-3.48","1470","496574","1478","1462","1523","1470"],["19/06/2024","0","1470","0","1470","1470","1470","1470"],["20/06/2024","-1.22","1452","252275","1468","1441","1470","1452"],["23/06/2024","1.31","1471","894","1490","1490","1490","1471"],["24/06/2024","3.67","1525","247054","1525","1495","1471","1525"],["25/06/2024","0.72","1536","144522","1557","1536","1525","1536"],["26/06/2024","-0.72","1525","57632","1534","1508","1536","1525"],["27/06/2024","-0.13","1523","230434","1528","1523","1525","1523"],["01/07/2024","0.46","1531","348546","1531","1481","1524","1531"],["02/07/2024","0","1531","0","1531","1531","1531","1531"],["03/07/2024","-3.14","1483","340761","1500","1479","1500","1483"],["04/07/2024","-1.96","1454","245813","1454","1448","1483","1454"],["07/07/2024","0","1454","0","1454","1454","1454","1454"],["08/07/2024","-3.78","1399","317339","1407","1395","1454","1399"],["09/07/2024","-0.57","1391","327516","1407","1375","1399","1391"],["10/07/2024","-1.87","1365","313813","1381","1364","1391","1365"],["11/07/2024","-2.2","1335","326524","1356","1324","1365","1335"],["14/07/2024","3.82","1386","19762","1402","1370","1370","1386"],["15/07/2024","-1.37","1367","207108","1376","1365","1386","1367"],["16/07/2024","0.88","1379","79239","1392","1377","1367","1379"],["17/07/2024","4.86","1446","400703","1455","1405","1379","1446"],["18/07/2024","0.9","1459","169410","1464","1449","1446","1459"],["21/07/2024","3.56","1511","66621","1519","1508","1519","1511"],["22/07/2024","-1.72","1485","200332","1507","1468","1511","1485"],["23/07/2024","-1.08","1469","36988","1481","1463","1485","1469"],["24/07/2024","4.15","1530","686798","1544","1495","1495","1530"],["25/07/2024","7.25","1641","2058382","1646","1572","1572","1641"],["28/07/2024","0","1641","0","1641","1641","1641","1641"],["29/07/2024","-1.65","1614","672450","1622","1600","1641","1614"],["30/07/2024","1.43","1637","177517","1641","1626","1614","1637"],["31/07/2024","-0.92","1622","395642","1654","1622","1637","1622"],["01/08/2024","-1.66","1595","53010","1595","1591","1622","1595"],["04/08/2024","10.34","1760","1133916","1760","1707","1707","1760"],["05/08/2024","5.97","1865","1927527","1977","1859","1900","1865"],["06/08/2024","0.59","1876","493898","1880","1833","1865","1876"],["07/08/2024","-5.38","1775","762357","1829","1772","1876","1775"],["08/08/2024","3.38","1835","277161","1872","1815","1775","1835"],["11/08/2024","-4.96","1744","20897","1770","1730","1770","1744"],["12/08/2024","0.29","1749","206310","1761","1732","1744","1749"],["14/08/2024","-4.4","1672","234138","1677","1640","1749","1672"],["15/08/2024","-5.08","1587","520791","1642","1572","1672","1587"],["18/08/2024","-2.77","1543","84373","1547","1541","1587","1543"],["19/08/2024","0.39","1549","209103","1561","1549","1561","1549"],["20/08/2024","-2.45","1511","336205","1539","1502","1539","1511"],["21/08/2024","0.73","1522","177264","1530","1522","1511","1522"],["22/08/2024","-1.84","1494","389256","1512","1493","1522","1494"],["25/08/2024","0.67","1504","216068","1510","1501","1494","1504"],["26/08/2024","1.06","1520","401425","1529","1499","1504","1520"],["27/08/2024","2.89","1564","227071","1575","1540","1520","1564"],["28/08/2024","-1.6","1539","98197","1550","1525","1564","1539"],["29/08/2024","0.19","1542","311083","1574","1538","1539","1542"],["01/09/2024","-1.1","1525","19734","1525","1525","1542","1525"],["02/09/2024","0.98","1540","19928","1540","1540","1525","1540"],["03/09/2024","2.4","1577","204821","1596","1548","1540","1577"],["04/09/2024","5.71","1667","153830","1688","1658","1577","1667"],["05/09/2024","-1.62","1640","289352","1677","1640","1667","1640"],["10/09/2024","-1.43","1727","492510","1756","1722","1752","1727"],["11/09/2024","-0.69","1715","9089","1722","1710","1727","1715"],["12/09/2024","-4.66","1635","233205","1650","1624","1650","1635"],["15/09/2024","0","1635","0","1635","1635","1635","1635"],["16/09/2024","-0.61","1625","361074","1626","1583","1610","1625"],["17/09/2024","-1.23","1605","408633","1613","1600","1625","1605"],["18/09/2024","0.93","1620","219640","1628","1611","1605","1620"],["19/09/2024","-3.7","1560","119592","1579","1552","1620","1560"],["22/09/2024","1.28","1580","89592","1598","1579","1560","1580"],["23/09/2024","-1.27","1560","208684","1565","1541","1580","1560"],["24/09/2024","0","1560","13979","1564","1554","1560","1560"],["25/09/2024","-1.54","1536","120372","1546","1536","1560","1536"],["26/09/2024","-4.49","1467","127303","1500","1454","1500","1467"],["29/09/2024","0","1467","0","1467","1467","1467","1467"],["30/09/2024","2.86","1509","1874","1512","1508","1467","1509"],["01/10/2024","1.46","1531","112242","1565","1501","1508","1531"],["06/10/2024","0","1531","0","1531","1531","1531","1531"],["07/10/2024","1.11","1548","133854","1555","1541","1531","1548"],["08/10/2024","-0.65","1538","155139","1580","1531","1548","1538"],["09/10/2024","-0.85","1525","270939","1530","1510","1530","1525"],["10/10/2024","-0.85","1512","179773","1515","1487","1500","1512"],["13/10/2024","0","1512","0","1512","1512","1512","1512"],["14/10/2024","-3.37","1461","81268","1477","1453","1512","1461"],["15/10/2024","0.07","1462","30968","1466","1462","1461","1462"],["20/10/2024","0.07","1463","9800","1465","1453","1462","1463"],["21/10/2024","1.3","1482","45999","1503","1482","1463","1482"],["22/10/2024","0","1482","0","1482","1482","1482","1482"],["27/10/2024","0","1482","0","1482","1482","1482","1482"],["28/10/2024","-1.08","1466","287287","1466","1446","1460","1466"],["29/10/2024","1.23","1484","113720","1485","1464","1466","1484"],["30/10/2024","-3.1","1438","331212","1451","1427","1484","1438"],["31/10/2024","4.59","1504","157499","1531","1486","1438","1504"],["03/11/2024","0","1504","0","1504","1504","1504","1504"],["04/11/2024","2.06","1535","66993","1551","1528","1504","1535"],["05/11/2024","0.13","1537","770","1539","1539","1535","1537"],["06/11/2024","-6.57","1436","144948","1454","1431","1537","1436"],["07/11/2024","-3.83","1381","569194","1403","1373","1436","1381"],["10/11/2024","-0.65","1372","3965","1372","1372","1381","1372"],["11/11/2024","-1.24","1355","69412","1366","1340","1360","1355"],["12/11/2024","0.66","1364","273212","1379","1363","1355","1364"],["13/11/2024","1.1","1379","161745","1385","1376","1364","1379"],["14/11/2024","-0.44","1373","323454","1380","1367","1379","1373"],["17/11/2024","5.97","1455","82439","1459","1450","1450","1455"],["18/11/2024","1.03","1470","412457","1475","1449","1455","1470"],["19/11/2024","0.14","1472","265750","1492","1450","1470","1472"],["20/11/2024","-0.95","1458","48114","1461","1428","1472","1458"],["21/11/2024","-2.19","1426","198313","1458","1418","1458","1426"],["24/11/2024","0","1426","0","1426","1426","1426","1426"],["25/11/2024","-4.7","1359","318040","1400","1358","1400","1359"],["26/11/2024","0.07","1360","133721","1379","1360","1359","1360"],["27/11/2024","0.37","1365","53864","1386","1360","1360","1365"],["28/11/2024","1.25","1382","21642","1382","1382","1365","1382"],["01/12/2024","-1.59","1360","15436","1360","1360","1382","1360"],["02/12/2024","-0.59","1352","291777","1370","1345","1360","1352"],["03/12/2024","-1.11","1337","155050","1340","1329","1340","1337"],["04/12/2024","-2.99","1297","373422","1337","1295","1337","1297"],["05/12/2024","-1.08","1283","222005","1288","1283","1297","1283"],["08/12/2024","0","1283","0","1283","1283","1283","1283"],["09/12/2024","-2.1","1256","121013","1259","1252","1283","1256"],["10/12/2024","1.43","1274","115838","1280","1272","1256","1274"],["11/12/2024","-1.49","1255","849428","1290","1254","1274","1255"],["12/12/2024","0.32","1259","131447","1260","1244","1255","1259"],["15/12/2024","-0.24","1256","27624","1261","1254","1259","1256"],["16/12/2024","-0.64","1248","31891","1256","1234","1256","1248"],["17/12/2024","-2.72","1214","308739","1218","1207","1248","1214"],["18/12/2024","-0.33","1210","366275","1215","1200","1214","1210"],["19/12/2024","8.26","1310","512054","1315","1288","1288","1310"],["22/12/2024","-0.31","1306","157995","1312","1304","1310","1306"],["23/12/2024","0.84","1317","457682","1328","1300","1306","1317"],["24/12/2024","-2.73","1281","472496","1301","1275","1317","1281"],["25/12/2024","-1.95","1256","110700","1259","1255","1281","1256"],["26/12/2024","1.27","1272","500829","1280","1261","1256","1272"],["29/12/2024","2.12","1299","128069","1300","1298","1272","1299"],["30/12/2024","4.62","1359","547776","1364","1309","1299","1359"],["31/12/2024","-2.13","1330","269579","1348","1330","1359","1330"],["01/01/2025","2.26","1360","2992","1360","1360","1330","1360"],["02/01/2025","-0.74","1350","25003","1373","1342","1360","1350"],["05/01/2025","0","1350","0","1350","1350","1350","1350"],["06/01/2025","-4.07","1295","482479","1320","1295","1350","1295"],["07/01/2025","0.23","1298","107876","1314","1291","1304","1298"],["08/01/2025","5.01","1363","303196","1379","1343","1298","1363"],["09/01/2025","0.59","1371","141930","1385","1368","1363","1371"],["12/01/2025","0","1371","0","1371","1371","1371","1371"],["13/01/2025","4.67","1435","167215","1440","1418","1418","1435"],["14/01/2025","-3.62","1383","375527","1397","1380","1435","1383"],["15/01/2025","-1.45","1363","210109","1412","1352","1412","1363"],["16/01/2025","-1.91","1337","196769","1344","1320","1328","1337"],["19/01/2025","-1.87","1312","7034","1313","1312","1337","1312"],["20/01/2025","-3.05","1272","302240","1301","1272","1312","1272"],["21/01/2025","1.89","1296","144941","1300","1286","1272","1296"],["22/01/2025","-5.02","1231","434773","1260","1229","1260","1231"],["23/01/2025","1.79","1253","133772","1254","1246","1231","1253"],["26/01/2025","0.16","1255","480","1262","1262","1253","1255"],["27/01/2025","7.89","1354","1770840","1412","1341","1341","1354"],["28/01/2025","-0.59","1346","238051","1359","1330","1354","1346"],["29/01/2025","-2.53","1312","88054","1316","1300","1346","1312"],["30/01/2025","-2.06","1285","278695","1291","1280","1312","1285"],["02/02/2025","2.96","1323","61977","1330","1320","1285","1323"],["03/02/2025","1.89","1348","249363","1365","1344","1352","1348"],["04/02/2025","-4.23","1291","305644","1320","1287","1348","1291"],["05/02/2025","-0.15","1289","409090","1309","1284","1291","1289"],["06/02/2025","1.71","1311","522690","1312","1254","1289","1311"],["09/02/2025","-0.76","1301","15778","1302","1300","1311","1301"],["10/02/2025","-2.54","1268","202065","1288","1268","1277","1268"],["11/02/2025","1.74","1290","49786","1290","1282","1268","1290"],["12/02/2025","1.71","1312","98802","1318","1286","1290","1312"],["13/02/2025","-3.2","1270","49097","1275","1260","1312","1270"],["16/02/2025","-3.15","1230","80808","1240","1226","1240","1230"],["17/02/2025","-1.14","1216","280763","1220","1216","1230","1216"],["18/02/2025","-0.16","1214","526866","1226","1209","1216","1214"],["19/02/2025","0.08","1215","476","1220","1220","1214","1215"],["20/02/2025","1.56","1234","47261","1237","1224","1215","1234"],["23/02/2025","4.94","1295","54180","1295","1265","1265","1295"],["24/02/2025","0.08","1296","423922","1310","1273","1295","1296"],["25/02/2025","2.7","1331","141014","1358","1317","1325","1331"],["26/02/2025","0.45","1337","40633","1340","1337","1331","1337"],["27/02/2025","-0.22","1334","303134","1373","1321","1337","1334"],["02/03/2025","3.97","1387","403783","1387","1315","1315","1387"],["03/03/2025","-0.14","1385","140335","1400","1359","1387","1385"],["04/03/2025","7.22","1485","721835","1500","1430","1430","1485"],["05/03/2025","-1.14","1468","383679","1478","1428","1444","1468"],["06/03/2025","-0.41","1462","269284","1476","1456","1468","1462"],["09/03/2025","0","1462","0","1462","1462","1462","1462"],["10/03/2025","8.41","1585","423283","1593","1514","1462","1585"],["11/03/2025","3.22","1636","2945049","1636","1588","1585","1636"],["12/03/2025","-2.38","1597","458294","1610","1564","1636","1597"],["13/03/2025","1.19","1616","1151236","1625","1590","1597","1616"],["17/03/2025","-2.85","1570","391916","1595","1557","1592","1570"],["18/03/2025","2.8","1614","299094","1620","1575","1570","1614"],["19/03/2025","-0.56","1605","134460","1624","1598","1624","1605"],["20/03/2025","-1.87","1575","22948","1600","1565","1605","1575"],["23/03/2025","0.83","1588","1595","1595","1595","1575","1588"],["24/03/2025","-3.4","1534","602638","1561","1530","1588","1534"],["25/03/2025","-1.89","1505","157299","1518","1500","1534","1505"],["26/03/2025","2.26","1539","189785","1541","1503","1505","1539"],["30/03/2025","5.2","1639","197208","1660","1604","1640","1639"],["31/03/2025","5.49","1729","695090","1729","1685","1685","1729"],["01/04/2025","-3.88","1662","102272","1685","1652","1729","1662"],["02/04/2025","0.42","1669","351955","1686","1633","1662","1669"],["03/04/2025","4.31","1741","600597","1760","1724","1730","1741"],["06/04/2025","12.64","1961","466528","2000","1848","1741","1961"],["07/04/2025","3.72","2034","2817484","2235","2034","2148","2034"],["08/04/2025","-6.78","1896","861050","2034","1893","2034","1896"],["09/04/2025","10.28","2091","1400843","2175","2069","2125","2091"],["10/04/2025","-12.48","1830","951484","2091","1735","2091","1830"],["14/04/2025","-6.28","1715","126570","1728","1710","1830","1715"],["15/04/2025","1.4","1739","223997","1748","1734","1715","1739"],["16/04/2025","3.22","1795","103746","1818","1757","1803","1795"],["17/04/2025","1.45","1821","444971","1828","1804","1795","1821"],["20/04/2025","0.05","1822","3261","1822","1821","1821","1822"],["21/04/2025","5.38","1920","596081","1926","1863","1863","1920"],["22/04/2025","-1.98","1882","201380","1920","1870","1920","1882"],["23/04/2025","-9.4","1705","480542","1820","1701","1820","1705"],["24/04/2025","0.94","1721","322217","1793","1692","1793","1721"],["27/04/2025","-4.18","1649","130331","1660","1624","1650","1649"],["28/04/2025","-2.61","1606","640683","1638","1600","1638","1606"],["29/04/2025","0.62","1616","255526","1635","1600","1606","1616"],["04/05/2025","-4.95","1536","19102","1573","1520","1573","1536"],["05/05/2025","-0.72","1525","254922","1543","1525","1534","1525"],["06/05/2025","2.56","1564","196903","1565","1560","1525","1564"],["07/05/2025","-1.47","1541","328424","1544","1525","1564","1541"],["08/05/2025","-1.95","1511","166009","1520","1483","1541","1511"],["11/05/2025","-0.66","1501","804","1489","1489","1511","1501"],["12/05/2025","-7.79","1384","641611","1396","1350","1396","1384"],["13/05/2025","-4.34","1324","713827","1380","1318","1384","1324"],["14/05/2025","-2.49","1291","158619","1310","1291","1301","1291"],["15/05/2025","0.62","1299","326312","1312","1291","1291","1299"],["18/05/2025","0.77","1309","101575","1314","1295","1295","1309"],["19/05/2025","-2.14","1281","411817","1322","1278","1309","1281"],["20/05/2025","-0.94","1269","32011","1287","1260","1281","1269"],["21/05/2025","1.65","1290","134176","1308","1285","1269","1290"],["22/05/2025","3.57","1336","79129","1353","1315","1290","1336"],["25/05/2025","1.65","1358","37566","1360","1355","1358","1358"],["26/05/2025","-3.61","1309","25849","1309","1308","1358","1309"],["27/05/2025","-1.6","1288","95814","1313","1288","1309","1288"],["28/05/2025","-2.64","1254","140306","1277","1250","1288","1254"],["29/05/2025","-0.32","1250","387209","1251","1208","1237","1250"],["03/06/2025","0.32","1254","180515","1276","1247","1250","1254"],["04/06/2025","-2.07","1228","441069","1239","1214","1254","1228"],["05/06/2025","-0.98","1216","113719","1224","1208","1228","1216"],["08/06/2025","0.33","1220","1003","1223","1223","1216","1220"],["09/06/2025","0.08","1221","30897","1223","1219","1220","1221"],["10/06/2025","-0.98","1209","64361","1224","1208","1221","1209"],["11/06/2025","-0.66","1201","174917","1216","1197","1209","1201"],["12/06/2025","3.83","1247","462809","1257","1228","1201","1247"],["15/06/2025","1.76","1269","10041","1279","1260","1247","1269"],["16/06/2025","-5.28","1202","240304","1247","1200","1269","1202"],["17/06/2025","1.5","1220","45973","1231","1217","1202","1220"],["18/06/2025","0.16","1222","258273","1227","1222","1220","1222"],["19/06/2025","1.47","1240","10653","1257","1239","1222","1240"],["22/06/2025","0.65","1248","75678","1275","1235","1240","1248"],["23/06/2025","-1.76","1226","286060","1237","1213","1248","1226"],["24/06/2025","-5.71","1156","184056","1200","1144","1200","1156"],["25/06/2025","-2.25","1130","157001","1142","1130","1156","1130"],["26/06/2025","-0.35","1126","83444","1127","1122","1130","1126"],["29/06/2025","-1.51","1109","17726","1111","1099","1126","1109"],["30/06/2025","-2.16","1085","108708","1090","1075","1109","1085"],["01/07/2025","-0.09","1084","1041","1086","1082","1085","1084"],["02/07/2025","0.74","1092","25647","1106","1092","1084","1092"],["03/07/2025","-3.48","1054","584974","1075","1050","1092","1054"],["06/07/2025","0.57","1060","2724","1060","1060","1054","1060"],["07/07/2025","0.47","1065","164250","1065","1062","1060","1065"],["08/07/2025","0.56","1071","10056","1078","1065","1065","1071"],["09/07/2025","-1.49","1055","254901","1071","1044","1071","1055"],["10/07/2025","-1.04","1044","362998","1054","1033","1055","1044"],["13/07/2025","4.02","1086","76035","1086","1075","1044","1086"],["14/07/2025","-1.1","1074","166869","1081","1074","1086","1074"],["15/07/2025","-2.89","1043","310134","1051","1040","1040","1043"],["16/07/2025","1.44","1058","94802","1074","1055","1043","1058"],["17/07/2025","-0.76","1050","136491","1056","1050","1058","1050"],["20/07/2025","0","1050","0","1050","1050","1050","1050"],["21/07/2025","-2.48","1024","309682","1041","1023","1050","1024"],["22/07/2025","2.54","1050","266353","1052","1036","1024","1050"],["23/07/2025","-1.43","1035","51471","1050","1029","1050","1035"],["24/07/2025","-1.16","1023","329043","1030","1021","1035","1023"],["27/07/2025","0","1023","0","1023","1023","1023","1023"],["28/07/2025","-1.08","1012","17810","1017","1010","1023","1012"],["29/07/2025","0.2","1014","361215","1015","1006","1012","1014"],["30/07/2025","0.89","1023","142196","1023","1020","1014","1023"],["31/07/2025","-1.56","1007","854260","1023","990.3","1023","1007"],["04/08/2025","6.45","1072","369461","1083","1060","1060","1072"],["05/08/2025","-1.21","1059","218468","1059","1048","1072","1059"],["06/08/2025","0.76","1067","357158","1080","1065","1059","1067"],["07/08/2025","-3.84","1026","283102","1045","1026","1067","1026"],["10/08/2025","0","1026","0","1026","1026","1026","1026"],["11/08/2025","-0.39","1022","205175","1023","1020","1026","1022"],["12/08/2025","-0.68","1015","218340","1016","1015","1022","1015"],["13/08/2025","-2.96","985","217075","992","984","1015","985"],["14/08/2025","0.41","989","1073635","1005","988.6","990","989"],["17/08/2025","0.62","995.1","506","1012","1012","989","995.1"],["18/08/2025","1.2","1007","82185","1009","1004","995.1","1007"],["19/08/2025","0.5","1012","436466","1012","1002","1007","1012"],["20/08/2025","5.53","1068","722565","1068","1039","1012","1068"],["21/08/2025","-0.56","1062","339384","1062","1051","1068","1062"],["24/08/2025","-5.86","999.8","73188","1032","998.3","1062","999.8"],["25/08/2025","2.42","1024","235348","1026","1020","999.8","1024"],["26/08/2025","-0.1","1023","137515","1025","1022","1024","1023"],["27/08/2025","-1.66","1006","219509","1012","1005","1023","1006"],["28/08/2025","-0.3","1003","475879","1004","998","1006","1003"],["31/08/2025","1.6","1019","4045","1019","1019","1003","1019"],["01/09/2025","0","1019","224316","1020","1015","1019","1019"],["02/09/2025","3.53","1055","602614","1066","1025","1019","1055"],["03/09/2025","-1.42","1040","4991","1055","1030","1055","1040"],["04/09/2025","-2.12","1018","62819","1027","1018","1040","1018"],["07/09/2025","0","1018","0","1018","1018","1018","1018"],["08/09/2025","-3.75","979.8","747956","1000","979","1000","979.8"],["09/09/2025","0.96","989.2","3254","989.5","987.2","979.8","989.2"],["10/09/2025","-1.54","974","375581","978","970","989.2","974"],["11/09/2025","0.31","977","176789","980.8","971","974","977"],["14/09/2025","0","977","0","977","977","977","977"],["15/09/2025","-1.93","958.1","181913","967.7","956","977","958.1"],["16/09/2025","-1.6","942.8","371180","945","940","958.1","942.8"],["17/09/2025","1.01","952.3","368544","955","942","942.8","952.3"],["18/09/2025","-1.37","939.3","612368","941.9","929.2","952.3","939.3"],["21/09/2025","-1.02","929.7","7903","933","926.8","939.3","929.7"],["25/09/2025","1.33","942.1","40955","956.9","934.1","929.7","942.1"],["28/09/2025","0","942.1","0","942.1","942.1","942.1","942.1"],["29/09/2025","-4","904.4","690383","931","903.4","931","904.4"],["30/09/2025","1.14","914.7","2074493","924","913.1","924","914.7"],["05/10/2025","-2.53","891.6","56539","900","880.1","914.7","891.6"],["08/10/2025","-0.61","886.2","27472","890","885.6","891.6","886.2"],["09/10/2025","-3.15","858.3","331198","870","857","870","858.3"],["12/10/2025","7.84","925.6","248723","940","914","914","925.6"],["15/10/2025","-4.48","884.1","410002","910","884","925.6","884.1"],["16/10/2025","1.31","895.7","86768","896","891","884.1","895.7"],["19/10/2025","0.48","900","3600","900","900","895.7","900"],["20/10/2025","-1.98","882.2","210238","898","878","900","882.2"],["21/10/2025","-0.48","878","516941","882.6","873","882.2","878"],["22/10/2025","-0.1","877.1","660973","884.8","875.1","878","877.1"],["23/10/2025","1.37","889.1","409162","904.7","884","887.5","889.1"],["26/10/2025","-3.59","857.2","6600","860","856","889.1","857.2"],["27/10/2025","-4.21","821.1","1063355","834.3","820.9","828","821.1"],["28/10/2025","-1.57","808.2","1003855","817","805","806","808.2"],["29/10/2025","-2.28","789.8","577578","795.2","785.7","808.2","789.8"],["30/10/2025","1.11","798.6","1561680","818","789.8","789.8","798.6"],["02/11/2025","0.64","803.7","21667","803.7","803.6","798.6","803.7"],["03/11/2025","0.16","805","235417","810","802.5","803.7","805"],["04/11/2025","3.83","835.8","115429","841.1","828","805","835.8"],["05/11/2025","0.34","838.6","496051","857","838","857","838.6"],["06/11/2025","-0.6","833.6","492842","846.9","828.9","838.6","833.6"],["09/11/2025","2.41","853.7","21334","857","852.2","852.5","853.7"],["10/11/2025","-1.76","838.7","205226","844","831","853.7","838.7"],["11/11/2025","-1.3","827.8","11813","834.4","827.5","838.7","827.8"],["12/11/2025","-0.17","826.4","421224","828","816.2","827.8","826.4"],["13/11/2025","0.86","833.5","131321","850.7","828","826.4","833.5"],["16/11/2025","2.9","857.7","21116","860","856","833.5","857.7"],["17/11/2025","1.77","872.9","748109","876.9","851","857.7","872.9"],["18/11/2025","5.33","919.4","793619","923.2","896","896","919.4"],["19/11/2025","-3.17","890.3","382301","910","888.8","919.4","890.3"],["20/11/2025","-2.17","871","252157","880","862.9","880","871"],["23/11/2025","4.49","910.1","72622","916","910","910","910.1"],["24/11/2025","0.02","910.3","784126","926","904.8","910.1","910.3"],["25/11/2025","0.23","912.4","441963","912.4","888.5","910.3","912.4"],["26/11/2025","-4.6","870.4","126124","878","870.4","875","870.4"],["27/11/2025","-0.74","864","74475","868.9","863.8","870.4","864"],["30/11/2025","-2.11","845.8","26709","850","832","832","845.8"],["01/12/2025","2.71","868.7","305404","870.4","862","845.8","868.7"],["02/12/2025","-2.33","848.5","5931","868.7","840","868.7","848.5"],["03/12/2025","-0.14","847.3","260780","848","832","848.5","847.3"],["04/12/2025","-1.33","836","1029000","838.3","829.3","847.3","836"],["07/12/2025","0","836","0","836","836","836","836"],["08/12/2025","-1.58","822.8","311142","824","819.7","836","822.8"],["09/12/2025","1.03","831.3","411957","831.3","826.6","822.8","831.3"],["10/12/2025","-0.1","830.5","583414","834.8","824.7","831.3","830.5"],["11/12/2025","0.14","831.7","367638","842.8","829","830.5","831.7"],["14/12/2025","2.32","851","46000","851","832","832","851"],["15/12/2025","0.22","852.9","459635","855.5","842.6","851","852.9"],["16/12/2025","1.5","865.7","793120","878.5","862.4","870","865.7"],["17/12/2025","0.69","871.7","867622","874.7","860","865.7","871.7"],["18/12/2025","0.16","873.1","716237","888","870","871.7","873.1"],["21/12/2025","0","873.1","0","873.1","873.1","873.1","873.1"],["22/12/2025","-3.91","839","346510","845","837.5","873.1","839"],["23/12/2025","-0.29","836.6","802356","845.4","835.4","839","836.6"],["24/12/2025","-1.12","827.2","447576","830.2","827.2","836.6","827.2"],["25/12/2025","1","835.5","239578","836","820.1","827.2","835.5"],["28/12/2025","0","835.5","0","835.5","835.5","835.5","835.5"],["29/12/2025","-0.08","834.8","677077","836.9","828.6","835.5","834.8"],["30/12/2025","0.28","837.1","617506","837.1","828.9","834.8","837.1"],["31/12/2025","0.37","840.2","142274","844.5","835","837.1","840.2"],["01/01/2026","0.35","843.1","9266","845","841.5","840.2","843.1"],["05/01/2026","-1.36","831.6","317228","843.1","831","843.1","831.6"],["06/01/2026","-0.24","829.6","549663","838.5","825.5","831.6","829.6"],["07/01/2026","-1.04","821","212242","829.6","819.1","829.6","821"],["08/01/2026","2.25","839.5","615605","840","824.5","821","839.5"],["12/01/2026","-1.92","813.2","928086","830","812.6","829.1","813.2"],["13/01/2026","-0.74","807.2","506194","814.2","806.5","813.2","807.2"],["14/01/2026","3.47","835.2","1318043","835.4","817","807.2","835.2"],["15/01/2026","-2.59","813.6","668840","820.4","811","835.2","813.6"],["19/01/2026","5.66","857.3","234076","858.2","830","830","857.3"],["20/01/2026","0.17","858.8","714352","870.3","853","857.3","858.8"],["21/01/2026","-0.56","854","1079488","876","852.3","858.8","854"],["22/01/2026","-3.08","827.7","618733","833.6","820.8","854","827.7"],["26/01/2026","-2.19","812.5","119220","830","812.5","830.7","812.5"],["27/01/2026","-2.39","793.1","472155","808","791","808","793.1"],["28/01/2026","-2.36","774.4","462021","780","769.8","780","774.4"],["29/01/2026","2.03","790.1","302813","804","773.6","774.4","790.1"],["02/02/2026","0.38","813","119584","834","808.4","809.9","813"],["03/02/2026","0.07","813.6","383284","818","787.5","813","813.6"],["04/02/2026","2.89","837.1","1048178","844","820","813.6","837.1"],["05/02/2026","4.64","875.9","1155224","880","850","850","875.9"],["09/02/2026","-4.6","841.9","1015773","857.2","840","850","841.9"],["10/02/2026","-2.15","823.8","488457","834","820.8","841.9","823.8"],["11/02/2026","1.21","833.8","960580","840.3","823.8","823.8","833.8"],["12/02/2026","-0.19","832.2","473842","832.3","819.4","833.8","832.2"],["16/02/2026","-0.47","869.2","217737","870.1","868.8","873.3","869.2"],["17/02/2026","1.24","880","682741","885.8","872.4","869.2","880"],["18/02/2026","-1.59","866","386406","869","856.2","880","866"],["19/02/2026","1.35","877.7","85235","882","869","866","877.7"],["23/02/2026","0.09","868.3","1012056","870.6","862.1","867.5","868.3"],["24/02/2026","0.48","872.5","135637","878","871.2","868.3","872.5"],["25/02/2026","-2.65","849.4","23266","851.5","842","872.5","849.4"],["26/02/2026","0.39","852.7","302069","858.4","835.9","849.4","852.7"],["02/03/2026","0.9","875.5","235318","900","875","885","875.5"],["04/03/2026","-2.59","852.8","717373","872.5","851.9","875.5","852.8"],["05/03/2026","-0.43","849.1","572405","855.6","839.7","842.1","849.1"],["09/03/2026","3.53","886.9","899021","912.4","885.1","900","886.9"],["10/03/2026","-3.2","858.5","541176","858.5","844.8","855","858.5"],["11/03/2026","0.12","859.5","832628","866.8","849.1","858.5","859.5"],["12/03/2026","3.82","892.3","215624","894.8","872","873.6","892.3"],["16/03/2026","-1.14","885.9","788556","904","880.4","896.1","885.9"],["17/03/2026","-1.75","870.4","632113","895.9","866.5","885.9","870.4"],["18/03/2026","-0.55","865.6","169250","884.4","856.4","870.4","865.6"],["19/03/2026","5.34","911.8","1259754","925","903","903","911.8"],["23/03/2026","0.75","902.7","510767","964.8","902.7","950","902.7"],["24/03/2026","3.38","933.2","127288","933.9","911.1","902.7","933.2"],["25/03/2026","-2.1","913.6","532187","921.4","910","933.2","913.6"],["26/03/2026","1.9","931","538407","942.4","927.9","913.6","931"],["30/03/2026","3.43","1001","865368","1010","967.8","967.8","1001"],["31/03/2026","-0.4","997","267867","1014","997","1001","997"],["06/04/2026","-1.12","935.5","123358","937","923.1","946.1","935.5"],["09/04/2026","-8.68","854.3","1158139","867.2","845.5","856","854.3"],["13/04/2026","-0.42","821.5","457269","843.9","819.1","825","821.5"],["14/04/2026","-5.16","779.1","872243","800","777","800","779.1"],["15/04/2026","-2.86","756.8","82267","760","756.1","760","756.8"],["16/04/2026","-3.49","730.4","715662","732.2","714.5","756.8","730.4"],["20/04/2026","-2.37","694.8","786844","710","690","710","694.8"],["23/04/2026","-2.72","675.9","1105468","687","669.4","676.1","675.9"],["27/04/2026","-3.42","641.5","1028012","651","638","650","641.5"],["28/04/2026","3.18","661.9","537414","670","648","641.5","661.9"],["29/04/2026","-0.32","659.8","222278","661.9","649.3","661.9","659.8"],["30/04/2026","-2.29","644.7","570871","659.8","635.7","659.8","644.7"],["04/05/2026","-3.8","620.2","832175","632","617","644.7","620.2"],["05/05/2026","-1.71","609.6","211819","624","609.6","620.2","609.6"],["06/05/2026","-3.41","588.8","787665","593.3","575","609.6","588.8"],["07/05/2026","-2.77","572.5","197405","575","567.7","575","572.5"],["11/05/2026","-5.32","539.1","316041","559","538.2","559","539.1"],["12/05/2026","1.87","549.2","586729","554.3","547","539.1","549.2"],["13/05/2026","0.13","549.9","681417","555.5","539.3","549.2","549.9"],["14/05/2026","-2.6","535.6","282909","541","530","541","535.6"],["18/05/2026","-0.9","547.9","1279645","561","540","552.9","547.9"],["19/05/2026","3.32","566.1","797941","574","555.4","547.9","566.1"],["20/05/2026","-1.77","556.1","540339","561.8","556.1","566.1","556.1"],["25/05/2026","-7.66","513.5","296833","523","511.8","523","513.5"],["26/05/2026","-1.29","506.9","433758","516","502","513.5","506.9"],["27/05/2026","-1.81","497.7","996372","500","484.6","506.9","497.7"],["28/05/2026","0.46","500","920641","506.5","498.4","497.7","500"],["01/06/2026","-0.35","483.2","579576","489","479.3","484.9","483.2"],["02/06/2026","0.7","486.6","812701","487.4","475.4","483.2","486.6"],["03/06/2026","-1.4","479.8","91375","483.6","478.5","486.6","479.8"],["04/06/2026","4.02","499.1","1832378","502","487.6","479.8","499.1"],["08/06/2026","4.39","528.1","411878","552.2","528","550","528.1"],["09/06/2026","-1.04","522.6","576451","530","518","518","522.6"],["10/06/2026","8.61","567.6","643985","575.4","545","545","567.6"],["11/06/2026","-0.67","563.8","453143","567.3","557.1","564","563.8"],["15/06/2026","-5.67","497.8","86716","503.5","496.2","500","497.8"],["16/06/2026","-0.52","495.2","36716","496.3","489.1","497.8","495.2"],["17/06/2026","2.77","508.9","173309","510","498","498","508.9"],["18/06/2026","1.34","515.7","491946","517","513.3","508.9","515.7"],["22/06/2026","-1.04","506.2","40292","510.2","494.8","511.5","506.2"],["23/06/2026","6.48","539","523141","546.6","530","530","539"],["24/06/2026","1.17","545.3","610342","547.8","543.2","539","545.3"],["25/06/2026","-0.4","543.1","493147","554.6","527.1","545.3","543.1"],["29/06/2026","-1.46","553","871960","558","541.3","561.2","553"],["30/06/2026","-5.26","523.9","299355","535","521","535","523.9"],["01/07/2026","1.11","529.7","514104","532","521","523.9","529.7"],["02/07/2026","1.47","537.5","215396","543.1","529","529.7","537.5"],["06/07/2026","0.26","539.3","218027","545.9","539.1","537.9","539.3"],["07/07/2026","3.93","560.5","132342","568","550","539.3","560.5"],["08/07/2026","3.32","579.1","195937","586","570","560.5","579.1"],["09/07/2026","-5.49","547.3","548841","559.5","547","556","547.3"]]
×
Indicator Settings
אופי גרף
1
2
3
4
5
6
7
8
9
10
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Sea
Coffee
Pastel
Wines
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
עוד
הוספה לתיק אישי
הסרה מתיק אישי
מחזורים
מרקר
1 px
2 px
3 px
4 px
5 px
solid
dotted
dashed
Up Arrow
Down Arrow
Left Arrow
Right Arrow
Head Arrow
Cross
Diagonal cross
Diamond
Pentagon
Square
Star 1
Star 2
Star 3
Star 4
Star 5
Trapezium
Triangle Up
Triangle Down
Triangle Left
Triangle Right
5 px
10 px
15 px
20 px
25 px
א
5 px
10 px
15 px
20 px
25 px
Italic
Bold
Line-through
Overline
Underline
Center
Left
Right
Start
End
Center bottom
Center top
Left bottom
Left center
Left top
Right bottom
Right center
Right top
Center
Top
Middle
Bottom
א
קו/צורה
מקבילים
פיבונצ'י
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Morning
Sea
Coffee
Pastel
Wines
הראל סל (6D) ממונפת בחסר NASDAQ 100 פי 2 חודשי
מספר נייר
1167576
סימול
הרל.ס216
ISIN
IL0011675761
מנהל
הראל קרנות נאמנות בע"מ
לעמוד קרן הסל
תוך-יומי
חודש
שלושה חודשים
חצי שנה
שנה
שלוש שנים
חמש שנים
עשר שנים
פרק-זמן
יום
שבוע
חודש
שנה
