נְגִישׁוּת
נְגִישׁוּת
גודל טקסט
גדול
קטן
רגיל
ניגודיות
ניגודיות בהירה
ניגודיות כהה
רגיל
מצב קריאה
הפעל מצב קריאה
חזור לתצוגה רגילה
אנימציות
בטל אנימציות
הפעל אנימציות
ניגודיות גבוהה במיוחד
הפעל
רגיל
גופן קריא
הפעל
רגיל
טקסט מודגש
הדגש
רגיל
הקראת טקסט
הקרא טקסט נבחר
עצור קריאה
הדגשת קישורים
הפעל
בטל
דווח
לבטל את כל
לְבַטֵל
הצהרת ניגשות
Toggle navigation
קרנות נאמנות
קרנות השתלמות וגמל
פנסיה
לשכת יועצי השקעות
פוליסות חסכון
יציאה
Toggle Menu
לדף הבית - Funder.co.il
Search Tree:
X
Ignore Case
Exact Match
Reveal Results
רקע כהה
רקע בהיר
[["17/09/2020","0","1192.7625","48041042","1280","1220","1245","1250"],["21/09/2020","-0.64","1185.1288","1869272","1278","1235","1278","1242"],["22/09/2020","-0.32","1181.312","1792690","1269","1230","1269","1238"],["23/09/2020","-0.4","1176.5409","1393462","1250","1204","1250","1233"],["24/09/2020","-3.41","1136.4641","2544381","1211","1190","1210","1191"],["29/09/2020","0.5","1142.1894","364117","1219","1192","1191","1197"],["30/09/2020","-0.17","1140.281","2305428","1204","1190","1197","1195"],["01/10/2020","-0.5","1134.5557","595582","1214","1182","1204","1189"],["04/10/2020","2.61","1164.1362","40365","1222","1215","1189","1220"],["05/10/2020","-0.82","1154.5941","698906","1250","1210","1220","1210"],["06/10/2020","1.24","1168.9073","613010","1249","1220","1210","1225"],["07/10/2020","0.98","1180.3578","1437502","1245","1225","1225","1237"],["08/10/2020","2.02","1204.213","2108199","1262","1237","1237","1262"],["11/10/2020","2.93","1239.5188","611560","1340","1290","1300","1299"],["12/10/2020","-3.46","1196.5793","442830","1299","1250","1299","1254"],["13/10/2020","-0.56","1189.8999","2830281","1293","1240","1293","1247"],["14/10/2020","0.32","1193.7167","2703783","1260","1250","1250","1251"],["15/10/2020","0.24","1196.5793","4645340","1268","1250","1255","1254"],["18/10/2020","2.23","1223.2972","423342","1282","1250","1250","1282"],["19/10/2020","4.13","1273.8704","6694839","1345","1282","1282","1335"],["20/10/2020","2.25","1302.4967","5399767","1365","1325","1325","1365"],["21/10/2020","0.37","1307.2677","11989526","1399","1361","1399","1370"],["22/10/2020","-0.07","1306.3135","5891001","1375","1352","1375","1369"],["25/10/2020","-1.9","1281.504","416894","1429","1335","1429","1343"],["26/10/2020","-3.28","1239.5188","1918301","1350","1292","1343","1299"],["27/10/2020","-0.92","1228.0683","392214","1299","1281","1299","1287"],["28/10/2020","1.86","1250.9693","3383240","1327","1279","1287","1311"],["29/10/2020","0.23","1253.8319","364937","1335","1304","1335","1314"],["01/11/2020","0.53","1260.5114","64263","1337","1314","1314","1321"],["02/11/2020","1.14","1274.8246","1412119","1390","1321","1321","1336"],["03/11/2020","0.15","1276.733","342098","1350","1334","1350","1338"],["04/11/2020","0.75","1286.2751","637725","1350","1320","1350","1348"],["05/11/2020","0.07","1287.2293","1048000","1350","1330","1348","1349"],["08/11/2020","-0.67","1278.6414","105660","1360","1336","1350","1340"],["09/11/2020","0","1278.6414","1567687","1350","1335","1340","1340"],["10/11/2020","0","1278.6414","915243","1348","1338","1348","1340"],["11/11/2020","0.82","1289.1377","2044189","1354","1339","1345","1351"],["12/11/2020","3.18","1330.1687","3989905","1409","1355","1355","1394"],["15/11/2020","5.81","1407.4598","3836136","1482","1410","1394","1475"],["16/11/2020","-1.36","1388.3756","2954943","1548","1450","1520","1455"],["17/11/2020","-3.64","1337.8024","1308306","1456","1396","1455","1402"],["18/11/2020","2.43","1370.2456","839263","1444","1375","1402","1436"],["19/11/2020","0.21","1373.1082","845368","1450","1424","1436","1439"],["22/11/2020","-0.42","1367.3829","743634","1439","1401","1439","1433"],["23/11/2020","-1.33","1349.2529","579260","1461","1410","1461","1414"],["24/11/2020","-1.49","1329.2145","956080","1420","1377","1406","1393"],["25/11/2020","2.66","1364.5203","1074522","1450","1391","1393","1430"],["26/11/2020","0.84","1375.9708","1250574","1456","1430","1430","1442"],["29/11/2020","1.25","1393.1466","2880583","1494","1459","1478","1460"],["30/11/2020","-3.63","1342.5735","2198000","1475","1382","1475","1407"],["01/12/2020","1.56","1363.5661","6337733","1430","1396","1428","1429"],["02/12/2020","0.42","1369.2914","3759499","1440","1393","1428","1435"],["03/12/2020","0.98","1382.6503","69995531","1469","1421","1435","1449"],["06/12/2020","-2.21","1352.1156","1922339","1449","1395","1449","1417"],["07/12/2020","0","1352.1156","1127922","1439","1391","1439","1417"],["08/12/2020","0.07","1353.0698","574797","1498","1414","1498","1418"],["09/12/2020","-0.35","1348.2987","779861","1429","1410","1418","1413"],["10/12/2020","3.18","1391.2382","1452369","1471","1400","1413","1458"],["13/12/2020","-1.37","1372.154","665299","1470","1431","1458","1438"],["14/12/2020","0.83","1383.6045","2713149","1450","1416","1438","1450"],["15/12/2020","-2.48","1349.2529","1442973","1458","1414","1450","1414"],["16/12/2020","1.06","1363.5661","1020119","1436","1414","1414","1429"],["17/12/2020","1.05","1377.8792","698597","1452","1429","1429","1444"],["20/12/2020","-0.21","1375.0166","485382","1450","1395","1450","1441"],["21/12/2020","-0.69","1365.4745","977839","1437","1396","1420","1431"],["22/12/2020","1.61","1387.4213","799754","1455","1427","1431","1454"],["23/12/2020","-0.96","1374.0624","524304","1454","1424","1454","1440"],["24/12/2020","1.39","1393.1466","1505621","1485","1426","1440","1460"],["27/12/2020","2.67","1430.3608","2587224","1501","1459","1494","1499"],["28/12/2020","-1.6","1407.4598","1007182","1515","1445","1499","1475"],["29/12/2020","-2.85","1367.3829","1200656","1475","1423","1475","1433"],["30/12/2020","-0.35","1362.6119","1262785","1456","1408","1435","1428"],["31/12/2020","-0.21","1359.7493","3090671","1425","1370","1428","1425"],["03/01/2021","-1.54","1338.7566","1285256","1447","1386","1447","1403"],["04/01/2021","-2.85","1300.5882","2209627","1385","1333","1382","1363"],["05/01/2021","-3.74","1251.9235","1630502","1361","1310","1361","1312"],["06/01/2021","-0.53","1245.2441","1102137","1319","1287","1312","1305"],["07/01/2021","0","1245.2441","2925673","1330","1294","1305","1305"],["10/01/2021","1.15","1259.5572","616826","1334","1305","1305","1320"],["11/01/2021","3.03","1297.7256","1340789","1374","1317","1338","1360"],["12/01/2021","1.84","1321.5809","1263975","1390","1368","1369","1385"],["13/01/2021","2.82","1358.795","3083838","1439","1390","1390","1424"],["14/01/2021","-0.49","1352.1156","1684583","1438","1377","1424","1417"],["17/01/2021","0.99","1365.4745","511388","1432","1406","1417","1431"],["18/01/2021","-1.96","1338.7566","1785055","1432","1389","1431","1403"],["19/01/2021","-1.57","1317.764","3890204","1414","1376","1405","1381"],["20/01/2021","-1.45","1298.6798","5849698","1392","1343","1383","1361"],["21/01/2021","-2.06","1271.9619","2129036","1361","1314","1361","1333"],["24/01/2021","0","1271.9619","611006","1358","1325","1333","1333"],["25/01/2021","3.23","1312.993","966632","1379","1332","1333","1376"],["26/01/2021","-0.87","1301.5424","628558","1382","1330","1376","1364"],["27/01/2021","-0.22","1298.6798","410304","1370","1340","1364","1361"],["28/01/2021","1.91","1323.4893","1055661","1388","1326","1332","1387"],["31/01/2021","-1.59","1302.4967","449171","1387","1360","1387","1365"],["01/02/2021","1.47","1321.5809","1405246","1387","1365","1365","1385"],["02/02/2021","-0.29","1317.764","498713","1389","1373","1385","1381"],["03/02/2021","2.46","1350.2072","4954736","1422","1381","1381","1415"],["04/02/2021","-0.35","1345.4361","6499931","1413","1398","1415","1410"],["07/02/2021","-2.2","1315.8556","1002618","1412","1375","1411","1379"],["08/02/2021","-0.44","1310.1303","433617","1393","1350","1393","1373"],["09/02/2021","2.11","1337.8024","1490763","1409","1360","1373","1402"],["10/02/2021","0","1337.8024","2509644","1409","1396","1402","1402"],["11/02/2021","-0.21","1334.9398","2575796","1410","1391","1402","1399"],["14/02/2021","-0.43","1329.2145","978661","1400","1386","1399","1393"],["15/02/2021","0.14","1331.123","1312595","1398","1381","1393","1395"],["16/02/2021","-2.29","1300.5882","948088","1400","1360","1400","1363"],["17/02/2021","0.81","1311.0845","506262","1377","1359","1377","1374"],["18/02/2021","1.02","1324.4435","661533","1394","1369","1374","1388"],["21/02/2021","-0.58","1316.8098","871762","1393","1379","1388","1380"],["22/02/2021","-1.16","1301.5424","763314","1398","1339","1398","1364"],["23/02/2021","-0.44","1295.8172","757716","1389","1317","1364","1358"],["24/02/2021","-3.46","1250.9693","4725637","1360","1278","1358","1311"],["25/02/2021","-0.08","1250.0151","2665404","1332","1305","1318","1310"],["28/02/2021","-0.76","1240.473","267874","1305","1293","1305","1300"],["01/03/2021","0.38","1245.2441","2746965","1345","1291","1300","1305"],["02/03/2021","1.92","1269.0993","595079","1330","1295","1305","1330"],["03/03/2021","0","1269.0993","2117843","1357","1302","1357","1330"],["04/03/2021","0","1269.0993","757149","1349","1319","1345","1330"],["07/03/2021","0.75","1278.6414","234474","1345","1319","1335","1340"],["08/03/2021","0.52","1285.3209","3759702","1353","1330","1340","1347"],["09/03/2021","0.74","1294.863","1599258","1367","1340","1347","1357"],["10/03/2021","0.44","1300.5882","5813416","1370","1355","1357","1363"],["11/03/2021","0.15","1302.4967","2920848","1375","1355","1363","1365"],["14/03/2021","1.03","1315.8556","1121140","1384","1365","1365","1379"],["15/03/2021","0.22","1318.7182","533871","1382","1366","1366","1382"],["16/03/2021","0.8","1329.2145","2351377","1409","1374","1390","1393"],["17/03/2021","-2.58","1294.863","2444356","1395","1307","1390","1357"],["18/03/2021","1.11","1309.1761","1509527","1374","1357","1357","1372"],["21/03/2021","0.87","1320.6266","927746","1384","1350","1370","1384"],["22/03/2021","-2.38","1289.1377","4806216","1384","1307","1384","1351"],["24/03/2021","1.41","1307.2677","5146052","1370","1338","1347","1370"],["25/03/2021","-0.36","1302.4967","1276007","1370","1340","1356","1365"],["29/03/2021","-0.59","1294.863","396538","1388","1352","1388","1357"],["30/03/2021","-0.66","1286.2751","340526","1357","1341","1357","1348"],["31/03/2021","-0.22","1283.4125","554147","1356","1338","1348","1345"],["01/04/2021","1.04","1296.7714","559658","1368","1337","1345","1359"],["04/04/2021","-0.81","1286.2751","442531","1358","1337","1359","1348"],["05/04/2021","-1.11","1271.9619","1402726","1349","1333","1337","1333"],["06/04/2021","-0.08","1271.0077","814219","1339","1324","1333","1332"],["07/04/2021","-0.23","1268.1451","1614194","1332","1320","1332","1329"],["08/04/2021","-0.75","1258.603","664758","1329","1306","1329","1319"],["11/04/2021","0","1258.603","277551","1322","1310","1319","1319"],["12/04/2021","-2.2","1230.9309","6346637","1320","1288","1319","1290"],["13/04/2021","0.7","1239.5188","7542330","1318","1281","1318","1299"],["18/04/2021","1.08","1252.8777","378224","1322","1280","1299","1313"],["19/04/2021","-2.13","1226.1599","1268436","1313","1270","1313","1285"],["20/04/2021","-4.28","1173.6783","6807880","1288","1221","1285","1230"],["21/04/2021","0.89","1184.1746","1526025","1245","1222","1230","1241"],["22/04/2021","0.64","1191.8083","3673299","1273","1241","1241","1249"],["25/04/2021","-1.68","1171.7699","691941","1254","1220","1249","1228"],["26/04/2021","-4.97","1113.5631","3643717","1196","1153","1196","1167"],["27/04/2021","-2.66","1083.9826","1891063","1183","1136","1183","1136"],["28/04/2021","-0.35","1080.1657","658881","1152","1130","1148","1132"],["29/04/2021","-0.62","1073.4863","827992","1164","1125","1145","1125"],["02/05/2021","0.27","1076.3489","403371","1133","1109","1125","1128"],["03/05/2021","7.27","1154.5941","6529544","1235","1138","1145","1210"],["04/05/2021","-4.21","1105.9294","627272","1238","1146","1238","1159"],["05/05/2021","4.83","1159.3652","1295682","1240","1150","1150","1215"],["06/05/2021","-3.46","1119.2883","1924014","1264","1173","1215","1173"],["09/05/2021","-2.73","1088.7536","544622","1187","1133","1180","1141"],["10/05/2021","-0.96","1078.2573","558461","1162","1125","1158","1130"],["11/05/2021","-0.97","1067.761","621682","1137","1103","1137","1119"],["12/05/2021","-0.18","1065.8526","1563273","1133","1112","1119","1117"],["13/05/2021","-0.09","1064.8984","2422188","1134","1105","1117","1116"],["18/05/2021","-0.09","1063.9442","737854","1135","1110","1116","1115"],["19/05/2021","0.54","1069.6694","776728","1139","1115","1115","1121"],["20/05/2021","5.8","1131.6931","5363931","1186","1121","1121","1186"],["23/05/2021","-1.26","1117.3799","754921","1196","1156","1186","1171"],["24/05/2021","-3.93","1073.4863","2076799","1178","1121","1171","1125"],["25/05/2021","2.84","1104.021","1814051","1161","1120","1147","1157"],["26/05/2021","-2.59","1075.3947","1868899","1181","1123","1181","1127"],["27/05/2021","-0.18","1073.4863","2005111","1128","1123","1125","1125"],["30/05/2021","-2.58","1045.8142","928994","1130","1090","1125","1096"],["31/05/2021","-2.74","1017.1879","2366009","1108","1066","1096","1066"],["01/06/2021","0.38","1021.0047","1621098","1120","1062","1072","1070"],["02/06/2021","-1.08","1010","1443864","1031","998","1021","1010"],["03/06/2021","0","1010","27274206","1026","1003","1003","1010"],["06/06/2021","2.28","1033","827625","1034","1010","1010","1033"],["07/06/2021","5.52","1090","10142040","1092","1038","1048","1090"],["08/06/2021","2.02","1112","1590325","1124","1081","1090","1112"],["09/06/2021","-1.53","1095","1190948","1113","1060","1112","1095"],["10/06/2021","1.64","1113","869198","1116","1095","1095","1113"],["13/06/2021","-0.18","1111","314600","1113","1096","1113","1111"],["14/06/2021","2.52","1139","683846","1145","1111","1111","1139"],["15/06/2021","-1.14","1126","1342106","1139","1122","1139","1126"],["16/06/2021","1.51","1143","3165166","1147","1120","1120","1143"],["17/06/2021","-0.26","1140","332201","1145","1130","1143","1140"],["20/06/2021","-0.44","1135","150648","1140","1122","1140","1135"],["21/06/2021","1.41","1151","705908","1164","1135","1135","1151"],["22/06/2021","3.74","1194","2380116","1201","1149","1151","1194"],["23/06/2021","3.35","1234","1027711","1241","1194","1201","1234"],["24/06/2021","3.73","1280","1351232","1280","1232","1234","1280"],["27/06/2021","-3.44","1236","10207176","1270","1202","1270","1236"],["28/06/2021","-0.08","1235","401310","1265","1225","1265","1235"],["29/06/2021","-0.08","1234","1706701","1240","1219","1235","1234"],["30/06/2021","0.08","1235","307167","1257","1229","1234","1235"],["01/07/2021","-0.4","1230","369579","1234","1217","1235","1230"],["04/07/2021","-0.57","1223","90927","1235","1219","1230","1223"],["05/07/2021","-2.53","1192","4187507","1223","1187","1223","1192"],["06/07/2021","-0.84","1182","7239109","1199","1162","1192","1182"],["07/07/2021","0.68","1190","419176","1197","1182","1182","1190"],["08/07/2021","-2.18","1164","2355674","1210","1150","1190","1164"],["11/07/2021","0.95","1175","102053","1188","1164","1164","1175"],["12/07/2021","-0.51","1169","293398","1193","1166","1175","1169"],["13/07/2021","3.42","1209","3565825","1210","1174","1180","1209"],["14/07/2021","0.74","1218","930493","1221","1204","1209","1218"],["15/07/2021","-3.04","1181","602484","1218","1173","1218","1181"],["19/07/2021","1.27","1196","2965239","1205","1133","1181","1196"],["20/07/2021","6.35","1272","1311504","1286","1196","1196","1272"],["21/07/2021","-0.86","1261","2125237","1308","1229","1273","1261"],["22/07/2021","0","1261","637505","1276","1236","1261","1261"],["25/07/2021","0.71","1270","1613264","1279","1257","1261","1270"],["26/07/2021","0.16","1272","7438316","1280","1265","1270","1272"],["27/07/2021","0.08","1273","2042045","1350","1260","1272","1273"],["28/07/2021","1.81","1296","2167899","1304","1253","1273","1296"],["29/07/2021","2.24","1325","2749026","1348","1271","1300","1325"],["01/08/2021","-0.83","1314","2865028","1325","1287","1325","1314"],["02/08/2021","-0.53","1307","1137134","1324","1303","1314","1307"],["03/08/2021","-3.9","1256","2373509","1303","1255","1287","1256"],["04/08/2021","-3.26","1215","2240853","1286","1200","1256","1215"],["05/08/2021","2.88","1250","32730409","1250","1199","1233","1250"],["08/08/2021","-1.6","1230","1238211","1250","1208","1235","1230"],["09/08/2021","-1.79","1208","702385","1230","1197","1230","1208"],["10/08/2021","-0.66","1200","2133277","1232","1192","1208","1200"],["11/08/2021","-1.5","1182","1348163","1200","1180","1200","1182"],["12/08/2021","-0.08","1181","850828","1196","1171","1182","1181"],["15/08/2021","-0.68","1173","601818","1185","1163","1181","1173"],["16/08/2021","-1.96","1150","2784810","1173","1144","1170","1150"],["17/08/2021","-1.3","1135","1865779","1172","1115","1160","1135"],["18/08/2021","3.52","1175","2264230","1176","1135","1135","1175"],["19/08/2021","0.68","1183","1341611","1185","1161","1175","1183"],["22/08/2021","-0.34","1179","1606072","1187","1175","1185","1179"],["23/08/2021","-0.68","1171","1060173","1189","1158","1179","1171"],["24/08/2021","0.68","1179","808107","1179","1150","1171","1179"],["25/08/2021","-0.08","1178","1188311","1190","1169","1179","1178"],["26/08/2021","0.34","1182","1299138","1185","1156","1171","1182"],["29/08/2021","0.25","1185","359412","1190","1164","1182","1185"],["30/08/2021","-1.27","1170","1275377","1186","1160","1185","1170"],["31/08/2021","-0.68","1162","1937930","1171","1141","1168","1162"],["01/09/2021","-2.5","1133","1504863","1162","1132","1162","1133"],["02/09/2021","0.62","1140","1918780","1149","1133","1133","1140"],["05/09/2021","1.32","1155","612146","1155","1135","1140","1155"],["09/09/2021","0.26","1158","989477","1164","1134","1141","1158"],["12/09/2021","0.6","1165","607321","1173","1146","1158","1165"],["13/09/2021","0.26","1168","724211","1190","1160","1165","1168"],["14/09/2021","-1.97","1145","2662587","1176","1130","1168","1145"],["19/09/2021","0.17","1147","296180","1162","1140","1145","1147"],["22/09/2021","-0.17","1145","329980","1160","1133","1147","1145"],["23/09/2021","0.44","1150","1431941","1160","1123","1160","1150"],["26/09/2021","-0.09","1149","164808","1150","1139","1145","1149"],["29/09/2021","-0.26","1146","849656","1155","1129","1149","1146"],["30/09/2021","0.52","1152","664337","1166","1136","1166","1152"],["03/10/2021","-2.43","1124","472669","1164","1119","1152","1124"],["04/10/2021","-0.27","1121","721370","1140","1105","1124","1121"],["05/10/2021","0","1121","2266464","1138","1111","1121","1121"],["06/10/2021","-0.54","1115","1197562","1127","1096","1121","1115"],["07/10/2021","0.27","1118","1121382","1135","1116","1115","1118"],["10/10/2021","0.45","1123","197264","1141","1113","1141","1123"],["11/10/2021","2.4","1150","1309124","1168","1122","1123","1150"],["12/10/2021","-2.17","1125","566567","1167","1120","1150","1125"],["13/10/2021","2.31","1151","1204564","1160","1124","1126","1151"],["14/10/2021","2.43","1179","671863","1180","1151","1151","1179"],["17/10/2021","-1.61","1160","420970","1179","1151","1179","1160"],["18/10/2021","0.26","1163","567921","1174","1143","1160","1163"],["19/10/2021","-1.98","1140","1117969","1173","1140","1163","1140"],["20/10/2021","1.67","1159","193704","1164","1136","1140","1159"],["21/10/2021","2.33","1186","834951","1189","1157","1159","1186"],["24/10/2021","-0.42","1181","417091","1200","1148","1192","1181"],["25/10/2021","4.15","1230","819175","1232","1185","1200","1230"],["26/10/2021","2.85","1265","1237323","1269","1228","1249","1265"],["27/10/2021","1.58","1285","627635","1299","1250","1265","1285"],["28/10/2021","0.31","1289","1214364","1310","1272","1285","1289"],["31/10/2021","1.09","1303","588893","1311","1278","1289","1303"],["01/11/2021","0.69","1312","2172189","1330","1298","1303","1312"],["02/11/2021","-2.06","1285","2981112","1315","1285","1315","1285"],["03/11/2021","-1.56","1265","1124687","1300","1241","1285","1265"],["04/11/2021","1.11","1279","6952481","1279","1255","1265","1279"],["07/11/2021","-0.23","1276","436779","1293","1262","1262","1276"],["08/11/2021","-1.49","1257","938176","1276","1233","1276","1257"],["09/11/2021","-1.43","1239","487628","1257","1224","1257","1239"],["10/11/2021","-2.26","1211","547755","1239","1206","1239","1211"],["11/11/2021","1.49","1229","888069","1259","1201","1201","1229"],["14/11/2021","1.63","1249","224282","1251","1229","1229","1249"],["15/11/2021","0.72","1258","203543","1260","1248","1249","1258"],["16/11/2021","0.08","1259","308306","1260","1246","1258","1259"],["17/11/2021","-2.14","1232","335816","1259","1215","1259","1232"],["18/11/2021","0.57","1239","337161","1253","1221","1221","1239"],["21/11/2021","-0.16","1237","209676","1240","1227","1239","1237"],["22/11/2021","-3.07","1199","1000138","1251","1180","1237","1199"],["23/11/2021","0.92","1210","5221958","1222","1152","1222","1210"],["24/11/2021","-2.31","1182","1598176","1210","1176","1210","1182"],["25/11/2021","0.59","1189","2105968","1198","1158","1187","1189"],["28/11/2021","-1.6","1170","1485769","1172","1150","1158","1170"],["29/11/2021","0","1170","1283814","1181","1151","1170","1170"],["30/11/2021","-0.43","1165","1135820","1170","1151","1170","1165"],["01/12/2021","0","1165","658687","1165","1143","1165","1165"],["02/12/2021","-2.58","1135","8318470","1162","1084","1165","1135"],["05/12/2021","0.79","1144","245935","1152","1135","1135","1144"],["06/12/2021","-0.35","1140","1878761","1150","1112","1144","1140"],["07/12/2021","-1.49","1123","11817645","1150","1118","1140","1123"],["08/12/2021","-0.09","1122","2135756","1142","1112","1123","1122"],["09/12/2021","0.98","1133","717743","1173","1122","1122","1133"],["12/12/2021","1.15","1146","110619","1154","1126","1133","1146"],["13/12/2021","-1.66","1127","4978185","1174","1115","1164","1127"],["14/12/2021","-1.51","1110","2779709","1149","1102","1149","1110"],["15/12/2021","-0.45","1105","1758944","1121","1098","1121","1105"],["16/12/2021","-0.45","1100","1299654","1105","1092","1105","1100"],["19/12/2021","0.18","1102","453187","1111","1095","1100","1102"],["20/12/2021","-0.09","1101","1079082","1101","1081","1096","1101"],["21/12/2021","0","1101","786185","1114","1082","1101","1101"],["22/12/2021","-0.09","1100","884730","1104","1084","1101","1100"],["23/12/2021","1.64","1118","857616","1120","1099","1100","1118"],["26/12/2021","1.97","1140","562350","1143","1118","1118","1140"],["27/12/2021","-1.05","1128","630072","1141","1121","1140","1128"],["28/12/2021","-0.71","1120","6752079","1131","1070","1128","1120"],["29/12/2021","-0.98","1109","5505337","1125","1074","1120","1109"],["30/12/2021","0.09","1110","3083031","1130","1101","1109","1110"],["02/01/2022","-1.62","1092","2189268","1124","1090","1110","1092"],["03/01/2022","1.19","1105","2238908","1105","1080","1092","1105"],["04/01/2022","-2.17","1081","2302141","1098","1072","1105","1081"],["05/01/2022","1.2","1094","835861","1096","1077","1081","1094"],["06/01/2022","-1.28","1080","1624250","1095","1076","1094","1080"],["09/01/2022","0.19","1082","262188","1096","1069","1080","1082"],["10/01/2022","0","1082","1036191","1093","1075","1093","1082"],["11/01/2022","0.09","1083","596837","1101","1076","1082","1083"],["12/01/2022","-0.55","1077","1161393","1105","1073","1083","1077"],["13/01/2022","-5.29","1020","2578096","1085","1012","1077","1020"],["16/01/2022","1.47","1035","3632994","1040","1001","1020","1035"],["17/01/2022","-0.58","1029","2100692","1052","1006","1035","1029"],["18/01/2022","-1.94","1009","700335","1029","1004","1029","1009"],["19/01/2022","2.08","1030","470018","1034","1002","1002","1030"],["20/01/2022","-0.49","1025","578397","1046","1011","1030","1025"],["23/01/2022","-2.15","1003","664558","1014","1001","1001","1003"],["24/01/2022","-8.47","918","2068477","1002","918","1002","918"],["25/01/2022","-5.68","865.9","1682701","925","850.1","912","865.9"],["26/01/2022","-0.02","865.7","2325734","881.3","852.1","870.2","865.7"],["27/01/2022","0.24","867.8","1741995","895","841.1","849.5","867.8"],["30/01/2022","2.34","888.1","454319","893","880","893","888.1"],["31/01/2022","12.6","1000","2911956","1000","901.1","901.1","1000"],["01/02/2022","-4.7","953","2308586","1031","937","1031","953"],["02/02/2022","3.88","990","2145266","1015","947","954","990"],["03/02/2022","1.41","1004","7437829","1016","972.1","990","1004"],["06/02/2022","-2.6","977.9","724209","1004","973.1","1004","977.9"],["07/02/2022","-2.43","954.1","705725","978","950.1","977.9","954.1"],["08/02/2022","-0.43","950","1019952","969","930.2","954.1","950"],["09/02/2022","2.53","974","711356","974","950","950","974"],["10/02/2022","-0.45","969.6","698899","999.9","945.7","974","969.6"],["13/02/2022","-3.57","935","924529","941","910","936.1","935"],["14/02/2022","-0.52","930.1","1510940","943.1","920.1","935","930.1"],["15/02/2022","-0.33","927","829881","941","911.1","930.1","927"],["16/02/2022","7.01","992","950408","992","927","927","992"],["17/02/2022","1.41","1006","1335955","1018","972.6","980","1006"],["20/02/2022","4.87","1055","1502599","1055","982.9","991.5","1055"],["21/02/2022","1.71","1073","1738428","1107","1046","1054","1073"],["22/02/2022","-2.7","1044","1046327","1070","1027","1070","1044"],["23/02/2022","-2.59","1017","765973","1072","1000","1053","1017"],["24/02/2022","-6.1","955","1466575","1030","928.4","1030","955"],["27/02/2022","3.38","987.3","338627","995.1","951","955","987.3"],["28/02/2022","-3.78","950","1704168","988","937","987.3","950"],["01/03/2022","-1.69","933.9","885978","979","930.9","950","933.9"],["02/03/2022","0.62","939.7","509320","950","921","933","939.7"],["03/03/2022","0.44","943.8","1088553","950","925","950","943.8"],["06/03/2022","-1.57","929","118605","943.8","928","943.8","929"],["07/03/2022","-1.53","914.8","428768","928","906.1","928","914.8"],["08/03/2022","-0.07","914.2","891376","919.9","894.4","905.7","914.2"],["09/03/2022","-0.22","912.2","1445550","930","901","914.2","912.2"],["10/03/2022","-3.03","884.6","818509","928.8","860.3","928.8","884.6"],["13/03/2022","-0.46","880.5","256628","884.6","868.3","884.6","880.5"],["14/03/2022","-1.4","868.2","379484","899.1","862.9","880.5","868.2"],["15/03/2022","-1.17","858","1538627","868.2","843","868.2","858"],["16/03/2022","-0.09","857.2","675218","871.2","845.1","858","857.2"],["20/03/2022","2.59","879.4","367757","886","857.2","857.2","879.4"],["21/03/2022","-1.84","863.2","678238","886.5","852.8","880","863.2"],["22/03/2022","3.46","893.1","558865","897.1","864","863.2","893.1"],["23/03/2022","-3.8","859.2","4085049","879.6","847","879.5","859.2"],["24/03/2022","-0.17","857.7","5719973","866.9","840","859.2","857.7"],["27/03/2022","-0.07","857.1","2516308","866","854","860","857.1"],["28/03/2022","1.19","867.3","287698","872.5","852.1","857.1","867.3"],["29/03/2022","1.53","880.6","644111","885","867.3","867.3","880.6"],["30/03/2022","-3.47","850","1377899","880.6","833.6","880.6","850"],["31/03/2022","0","850","706828","850","835.1","850","850"],["03/04/2022","2.95","875.1","520054","878","850","850","875.1"],["04/04/2022","-3.33","846","1150015","883","840.1","883","846"],["05/04/2022","-1.47","833.6","922320","857.8","825","841.3","833.6"],["06/04/2022","-0.65","828.2","954193","833.6","816","833.6","828.2"],["07/04/2022","0.22","830","3441892","840","809.3","828.2","830"],["10/04/2022","1.81","845","382103","847.4","827.6","830","845"],["11/04/2022","-3.46","815.8","539195","845","812.2","845","815.8"],["12/04/2022","2.17","833.5","218548","838.1","814","815.2","833.5"],["13/04/2022","-1.25","823.1","177578","843","816.4","825.2","823.1"],["14/04/2022","1.2","833","334341","836","823.2","830","833"],["17/04/2022","1.75","847.6","78857","848.8","833","833","847.6"],["18/04/2022","0.22","849.5","124643","855.7","840.9","841","849.5"],["19/04/2022","-0.44","845.8","599924","849.5","815.5","849.5","845.8"],["20/04/2022","-1.68","831.6","297405","847.3","828","845.8","831.6"],["24/04/2022","-1.95","815.4","167240","831.1","810","831","815.4"],["25/04/2022","-2.2","797.5","3045634","811","781.2","800","797.5"],["26/04/2022","-4.7","760","2035428","797.5","760","797.5","760"],["27/04/2022","-2.97","737.4","2077561","760","723.9","760","737.4"],["28/04/2022","1.38","747.6","1352897","752","726.4","737.4","747.6"],["01/05/2022","-3.76","719.5","1677336","740","708.1","740","719.5"],["02/05/2022","-4.66","686","2168495","720","669.4","720","686"],["03/05/2022","-3.06","665","1472094","680.7","650","680","665"],["08/05/2022","-0.92","658.9","257108","663","643.7","658.4","658.9"],["09/05/2022","-0.29","657","2288126","674","625","658.9","657"],["10/05/2022","-2.95","637.6","743052","665","620","657","637.6"],["11/05/2022","-2.56","621.3","1069372","643.3","610.1","630","621.3"],["12/05/2022","-4.01","596.4","2522809","618","591.5","618","596.4"],["15/05/2022","2.93","613.9","449915","615.5","604.9","607","613.9"],["16/05/2022","2.57","629.7","308874","631","612.1","613.9","629.7"],["17/05/2022","-0.06","629.3","407452","634.4","608.1","629.7","629.3"],["18/05/2022","-2.15","615.8","391224","630.2","606.8","629.3","615.8"],["19/05/2022","-5.81","580","1794386","615.8","577.2","615.8","580"],["22/05/2022","-0.4","577.7","431037","592","570.4","580","577.7"],["23/05/2022","-1.68","568","531273","596.6","565","577.7","568"],["24/05/2022","-3.33","549.1","1172319","570.2","535.8","568","549.1"],["25/05/2022","-2","538.1","832385","569.4","530.4","549.1","538.1"],["26/05/2022","4.07","560","1102431","570.1","531","531","560"],["29/05/2022","10.93","621.2","1314668","627.5","570","571","621.2"],["30/05/2022","-1.21","613.7","839003","630.4","610","630.4","613.7"],["31/05/2022","6.4","653","1581127","666","608.6","624","653"],["01/06/2022","0.72","657.7","584439","666.1","639","653","657.7"],["02/06/2022","-1.54","647.6","639389","658.6","639","657.7","647.6"],["06/06/2022","-2.47","631.6","399162","647.6","622.7","647.6","631.6"],["07/06/2022","-2.98","612.8","824017","632","611.3","631.6","612.8"],["08/06/2022","2.94","630.8","1153247","637.2","615.2","615.9","630.8"],["09/06/2022","-1.38","622.1","795715","635","618.1","630.8","622.1"],["12/06/2022","-3.62","599.6","459876","604.9","592.5","600","599.6"],["13/06/2022","-3.65","577.7","698416","590.8","574.5","590.8","577.7"],["14/06/2022","0.12","578.4","516599","596.1","573.1","577.7","578.4"],["15/06/2022","0.26","579.9","927773","585","570.2","578.4","579.9"],["16/06/2022","-3.79","557.9","1002709","588.8","545","572","557.9"],["19/06/2022","11.94","624.5","1462853","659","580","580","624.5"],["20/06/2022","6.98","668.1","2289300","680.1","630","630","668.1"],["21/06/2022","-0.52","664.6","1079141","694","644","660","664.6"],["22/06/2022","0.69","669.2","1211246","686.2","644","664.6","669.2"],["23/06/2022","2.59","686.5","1009776","696","669.2","669.2","686.5"],["26/06/2022","3.6","711.2","961305","741","695","695","711.2"],["27/06/2022","-4.06","682.3","963091","711.3","680","711.2","682.3"],["28/06/2022","1.44","692.1","1660876","708.6","682.3","682.3","692.1"],["29/06/2022","0.4","694.9","2988697","700.6","666.1","692.1","694.9"],["30/06/2022","-0.6","690.7","3424853","698.4","672.6","694.9","690.7"],["03/07/2022","3.01","711.5","342994","738","690.7","690.7","711.5"],["04/07/2022","-2.78","691.7","1060533","716.4","680.1","711.5","691.7"],["05/07/2022","-0.72","686.7","1372002","701","684","691.7","686.7"],["06/07/2022","0.54","690.4","1344955","701.4","681.5","696","690.4"],["07/07/2022","-0.06","690","1342839","705","686.8","690.4","690"],["10/07/2022","0","690","367800","702.4","687","690","690"],["11/07/2022","-2.9","670","759604","693.6","668.1","690","670"],["12/07/2022","1.22","678.2","568779","690.1","668.1","670","678.2"],["13/07/2022","-1.75","666.3","745714","689.1","653","678.2","666.3"],["14/07/2022","-4.1","639","1682799","674.9","639","666.3","639"],["17/07/2022","-2.08","625.7","1234410","654.8","623.1","639","625.7"],["18/07/2022","-1.92","613.7","1199714","634","600","634","613.7"],["19/07/2022","-2.82","596.4","1596088","613.7","594.1","613.7","596.4"],["20/07/2022","-1.61","586.8","2594539","611.1","584.5","596.4","586.8"],["21/07/2022","1.82","597.5","842983","615.8","585.2","586.8","597.5"],["24/07/2022","0.82","602.4","834554","609","585.5","591","602.4"],["25/07/2022","-0.22","601.1","1358522","602.4","596","602.4","601.1"],["26/07/2022","-1.68","591","1163894","601.4","591","601.1","591"],["27/07/2022","-1.02","585","1843413","602.4","584.5","591","585"],["28/07/2022","2.24","598.1","1142779","616","585","585","598.1"],["31/07/2022","-1.35","590","1234926","612.7","590","598.1","590"],["01/08/2022","1.47","598.7","897478","601.6","585","590","598.7"],["02/08/2022","-1.12","592","882423","599.3","591.2","598.7","592"],["03/08/2022","2.77","608.4","1731851","619.8","592","592","608.4"],["04/08/2022","0","608.4","52243660","645","602.1","608.4","608.4"],["08/08/2022","2.66","624.6","4199281","624.6","608.5","608.5","624.6"],["09/08/2022","-2.15","611.2","1905391","635.1","599.4","635.1","611.2"],["10/08/2022","-1.7","600.8","2070544","622","586","611.2","600.8"],["11/08/2022","-1.81","589.9","1297752","607.7","587","600.8","589.9"],["14/08/2022","0.7","594","850612","610","590.4","610","594"],["15/08/2022","1.03","600.1","2102325","611.8","590","594","600.1"],["16/08/2022","-2.65","584.2","9787032","610","560.1","610","584.2"],["17/08/2022","-1.32","576.5","1277482","585","560","585","576.5"],["18/08/2022","-0.05","576.2","1220249","582.4","563","576.5","576.2"],["21/08/2022","-0.03","576","666575","578.7","550","578","576"],["22/08/2022","-0.13","547.1","419200","554.8","537","554.8","547.1"],["23/08/2022","-0.48","544.5","3964922","560","531.5","547.1","544.5"],["24/08/2022","1.07","550.3","733105","556.2","532.1","544.5","550.3"],["25/08/2022","1.58","559","735282","563","546.2","550.3","559"],["28/08/2022","-1.09","552.9","79463","555","548","559","552.9"],["29/08/2022","0.83","557.5","129123","566","540.2","552.9","557.5"],["30/08/2022","-0.36","555.5","391023","560","538","560","555.5"],["31/08/2022","-2.3","542.7","519502","555","533","555.5","542.7"],["01/09/2022","-0.5","540","498206","548.9","534.7","542.7","540"],["04/09/2022","3.78","560.4","230685","564","535","540","560.4"],["05/09/2022","-1.12","554.1","411811","558","541","557","554.1"],["06/09/2022","-3.09","537","7065123","558","535","554.1","537"],["07/09/2022","0.71","540.8","617217","548.8","537","537","540.8"],["08/09/2022","-0.18","539.8","1102066","554","535.1","548.8","539.8"],["11/09/2022","0.76","543.9","178013","551.7","539.8","539.8","543.9"],["12/09/2022","-0.9","539","1069842","552.8","534.1","543.9","539"],["13/09/2022","-1.76","529.5","613685","546","523","539","529.5"],["14/09/2022","0.89","534.2","3635678","535.8","524.7","529.5","534.2"],["15/09/2022","-0.07","533.8","528580","540","532","534.2","533.8"],["18/09/2022","0.13","534.5","337684","539.9","529","533.8","534.5"],["19/09/2022","-0.28","533","3055600","544.5","530","540","533"],["20/09/2022","-0.56","530","3201788","538.5","528","533","530"],["21/09/2022","0","530","745068","538.9","530","530","530"],["22/09/2022","-0.08","529.6","529354","534.3","526.1","530","529.6"],["28/09/2022","-1.89","519.6","2360325","527","517.1","529.6","519.6"],["29/09/2022","-0.12","519","2682374","529.6","517","529.6","519"],["02/10/2022","-0.87","514.5","786142","519","499.9","519","514.5"],["03/10/2022","0.35","516.3","1172170","522.6","509.5","515.1","516.3"],["06/10/2022","-1.3","509.6","2715613","535.4","502.4","535.4","509.6"],["12/10/2022","0.36","500.1","1117710","511.2","493.6","511.2","500.1"],["13/10/2022","-0.92","495.5","1357752","502.8","487","500.1","495.5"],["18/10/2022","0.95","500.2","1604692","507.9","493.1","495.5","500.2"],["19/10/2022","0.3","501.7","1463312","512.7","491.2","500.2","501.7"],["20/10/2022","-0.64","498.5","1296105","507.8","497.3","501.7","498.5"],["23/10/2022","3.43","515.6","803882","517.4","497.5","500","515.6"],["24/10/2022","-3.04","499.9","1262978","529","497","529","499.9"],["25/10/2022","-0.08","499.5","5857379","505","497.2","505","499.5"],["26/10/2022","0.48","501.9","1020340","508.6","499.5","499.5","501.9"],["27/10/2022","2.01","512","1605356","515","500.1","501.9","512"],["30/10/2022","1.05","517.4","336682","520","509.5","513.3","517.4"],["31/10/2022","-2.4","505","630972","522","503.2","517.4","505"],["02/11/2022","2.77","519","2836667","519","505.1","505","519"],["03/11/2022","-2.58","505.6","646460","522","505.6","519","505.6"],["06/11/2022","1.21","511.7","119097","517","506.2","517","511.7"],["07/11/2022","-1.52","503.9","632653","515","495","511.7","503.9"],["08/11/2022","-0.97","499","543054","509","499","503.9","499"],["09/11/2022","-1.4","492","448056","503","488.7","503","492"],["10/11/2022","3.07","507.1","779792","517.2","485.1","492","507.1"],["13/11/2022","2.86","521.6","141675","528","513.9","522.8","521.6"],["14/11/2022","-1.02","516.3","30264542","526.8","501","521.6","516.3"],["15/11/2022","-0.43","514.1","780543","524","506.9","516.4","514.1"],["16/11/2022","-1.87","504.5","573051","529.7","502.2","514.1","504.5"],["17/11/2022","0.26","505.8","2909654","512.5","500.2","504.5","505.8"],["20/11/2022","0.2","506.8","211519","507.9","500.4","505.8","506.8"],["21/11/2022","-1.03","501.6","299567","516.7","500","506.8","501.6"],["22/11/2022","0.88","506","322157","507.3","494.3","501.6","506"],["23/11/2022","-1.74","497.2","418223","506.7","495.4","506","497.2"],["24/11/2022","0.56","500","456968","502.8","492","497.2","500"],["27/11/2022","0.12","500.6","123754","505","494.6","500","500.6"],["28/11/2022","11.11","556.2","6907192","560","524.9","524.9","556.2"],["29/11/2022","2.07","567.7","2516370","573.8","550.8","561.8","567.7"],["30/11/2022","-3.12","550","1362701","569.9","547.8","567.7","550"],["01/12/2022","0.73","554","329523","559.7","551","551","554"],["04/12/2022","-0.38","551.9","592633","554","530","541.8","551.9"],["05/12/2022","-0.54","548.9","11554036","574","539.1","551.9","548.9"],["06/12/2022","0.67","552.6","411461","554.8","541","548.9","552.6"],["07/12/2022","-0.74","548.5","704263","570","540","552.6","548.5"],["08/12/2022","3.59","568.2","884544","568.2","553","548.5","568.2"],["11/12/2022","2.08","580","214951","588","547.2","568.2","580"],["12/12/2022","0.55","583.2","1162200","588.7","567.3","580","583.2"],["13/12/2022","-0.09","582.7","1361164","589","573.3","583.2","582.7"],["14/12/2022","0.12","583.4","687455","586","577.4","586","583.4"],["15/12/2022","-0.7","579.3","476710","583.3","574.6","583.4","579.3"],["18/12/2022","-0.74","575","206490","579.3","571.4","579.3","575"],["19/12/2022","-3.41","555.4","4117081","577.9","535","575","555.4"],["20/12/2022","0.83","560","12842003","570","549.1","555.4","560"],["21/12/2022","2.41","573.5","560576","576","560","560","573.5"],["22/12/2022","-0.28","571.9","565848","576.2","566.4","573.5","571.9"],["25/12/2022","-0.47","569.2","114101","574.8","561","571.9","569.2"],["26/12/2022","0.32","571","282934","583","565.5","569.2","571"],["27/12/2022","1.1","577.3","2406688","589","571","571","577.3"],["28/12/2022","0.12","578","1211170","594.9","571.3","577.3","578"],["29/12/2022","1.66","587.6","2058756","595","569.9","580","587.6"],["01/01/2023","1.94","599","444402","608","587.5","587.6","599"],["02/01/2023","2.34","613","868951","614.5","598","599","613"],["03/01/2023","-1.73","602.4","933938","618.6","600","613","602.4"],["04/01/2023","0.25","603.9","428924","615.6","601","602.4","603.9"],["05/01/2023","-0.28","602.2","319370","603.9","598.1","603.9","602.2"],["08/01/2023","1.06","608.6","310205","615.3","602.2","602.2","608.6"],["09/01/2023","-0.61","604.9","440293","618","596","608.6","604.9"],["10/01/2023","1.41","613.4","751557","620","602","604.9","613.4"],["11/01/2023","0.24","614.9","2488530","618.4","610","613.4","614.9"],["12/01/2023","0.11","615.6","418157","621.4","611.5","614.9","615.6"],["15/01/2023","1.54","625.1","1585239","646.3","619","615.6","625.1"],["16/01/2023","3.26","645.5","878911","655","620.2","625.1","645.5"],["17/01/2023","-1.64","634.9","908132","645.6","630","645.5","634.9"],["18/01/2023","1.81","646.4","1919357","664.8","637.8","634.9","646.4"],["19/01/2023","-0.23","644.9","2141127","660.5","637.1","646.4","644.9"],["22/01/2023","1.15","652.3","483777","659.6","644.9","644.9","652.3"],["23/01/2023","1.58","662.6","1431735","665.9","650.4","652.3","662.6"],["24/01/2023","-1","656","1140294","665.6","653","662.6","656"],["25/01/2023","-1.17","648.3","795214","662.6","645.5","657","648.3"],["26/01/2023","-4","622.4","1053396","659.8","620","648.3","622.4"],["29/01/2023","-0.79","617.5","728823","617.9","603.3","622.4","617.5"],["30/01/2023","1.86","629","557119","633.5","610","617.5","629"],["31/01/2023","3.34","650","3365507","654.2","633.1","629","650"],["01/02/2023","5.83","687.9","1531860","687.9","649.8","650","687.9"],["02/02/2023","2.49","705","35949685","714.9","687.9","688","705"],["05/02/2023","-1.43","694.9","1029503","704.1","682","704","694.9"],["06/02/2023","1.67","706.5","2703970","706.6","685.9","700","706.5"],["07/02/2023","1","713.6","720742","716","702","706.5","713.6"],["08/02/2023","-1.11","705.7","425711","718.4","703.5","713.6","705.7"],["09/02/2023","0.54","709.5","6302340","715","700","705.7","709.5"],["12/02/2023","-1","702.4","584019","713.6","691.3","710","702.4"],["13/02/2023","-0.24","700.7","464726","712.7","696","702.4","700.7"],["14/02/2023","-1.03","693.5","5328742","696.4","691","692","693.5"],["15/02/2023","0.2","694.9","3246749","710","692","693.5","694.9"],["16/02/2023","0.72","699.9","1997015","704.8","695","694.9","699.9"],["19/02/2023","-0.23","698.3","110030","702","690.6","699.9","698.3"],["20/02/2023","-0.04","698","2452709","698.3","680","698.3","698"],["21/02/2023","-3.12","676.2","851634","698","669","698","676.2"],["22/02/2023","-1.29","667.5","944384","680","658.5","680","667.5"],["23/02/2023","1.02","674.3","135359","682.7","666.4","667.5","674.3"],["26/02/2023","-3.92","647.9","707195","673.6","643","674.3","647.9"],["27/02/2023","1.81","659.6","639119","667.2","642","647.9","659.6"],["28/02/2023","2.41","675.5","185149","681","660.5","659.6","675.5"],["01/03/2023","0.34","677.8","160498","688.4","675.5","675.5","677.8"],["02/03/2023","-2.27","662.4","1161709","688.8","662","677.8","662.4"],["05/03/2023","0.51","665.8","140107","676.9","661","662.4","665.8"],["06/03/2023","1.17","673.6","5623362","676.6","651.8","665.8","673.6"],["08/03/2023","0.49","676.9","703096","684.8","667.4","673.6","676.9"],["09/03/2023","2.07","690.9","404875","692.9","676.9","676.9","690.9"],["12/03/2023","-2.34","674.7","350478","690","670","690.9","674.7"],["13/03/2023","-1.48","664.7","887066","684.7","650","674.7","664.7"],["14/03/2023","0.89","670.6","445325","678.2","645","664.7","670.6"],["15/03/2023","-0.01","670.5","374475","682.2","652.6","670.6","670.5"],["16/03/2023","-1.34","661.5","554052","669.1","653.8","655.7","661.5"],["19/03/2023","-0.2","660.2","118160","668.3","643.6","661.5","660.2"],["20/03/2023","2","673.4","1797502","679.9","661","674.8","673.4"],["21/03/2023","3.91","699.7","1532418","705","681.3","684","699.7"],["22/03/2023","1.31","708.9","1612495","709.9","704.1","709.9","708.9"],["23/03/2023","1.34","718.4","1428504","728","704","708.9","718.4"],["26/03/2023","-0.77","712.9","966645","732.8","696.5","700","712.9"],["27/03/2023","4.39","699.1","6523161","704","680","680","699.1"],["28/03/2023","-0.47","695.8","542504","719.9","680.1","699.1","695.8"],["29/03/2023","-1.55","685","571052","697.2","680","695.8","685"],["30/03/2023","2.41","701.5","885876","703.6","680","685","701.5"],["02/04/2023","1.14","709.5","261010","720","701.6","708","709.5"],["03/04/2023","-0.07","709","495340","717.3","703.5","709.5","709"],["04/04/2023","-0.04","708.7","835804","719.8","700","709","708.7"],["09/04/2023","-1.93","695","17924","708.7","695","708.7","695"],["10/04/2023","1.11","702.7","89307","707.5","695","695","702.7"],["13/04/2023","-1.78","690.2","1203841","705.2","672.6","702.7","690.2"],["16/04/2023","-0.46","687","321669","711.8","678.6","690.2","687"],["17/04/2023","1.75","699","1153811","700.7","670","687","699"],["18/04/2023","-0.77","693.6","215346","707.2","689.2","699","693.6"],["19/04/2023","-1.25","684.9","493908","693.6","682.6","693.6","684.9"],["20/04/2023","-1.04","677.8","263700","684.7","675","684.9","677.8"],["23/04/2023","3.02","698.3","158672","700","677","677.8","698.3"],["24/04/2023","-1.75","686.1","438039","707","684.4","698.3","686.1"],["27/04/2023","0.79","691.5","454104","694","682.9","686.1","691.5"],["30/04/2023","0.64","695.9","284854","709.6","687","691.5","695.9"],["01/05/2023","2.7","714.7","722447","718.9","702.8","695.9","714.7"],["02/05/2023","2.46","732.3","927195","735.4","714.7","714.7","732.3"],["03/05/2023","-1.04","724.7","656083","745","711.7","732.3","724.7"],["04/05/2023","0.04","725","763277","738.1","713.5","724.7","725"],["07/05/2023","0.83","731","241428","737.3","725","725","731"],["08/05/2023","1.83","744.4","6029747","748","731","731","744.4"],["09/05/2023","-0.03","744.2","243876","749.9","740.1","744.4","744.2"],["10/05/2023","0.69","749.3","721172","753.3","745.1","744.2","749.3"],["11/05/2023","0.49","753","543210","758.8","749.3","749.3","753"],["14/05/2023","-0.78","747.1","356210","753","744.5","753","747.1"],["15/05/2023","-1.16","738.4","817611","767.9","733.3","747.1","738.4"],["16/05/2023","-1.88","724.5","1272542","750","714.7","738.4","724.5"],["17/05/2023","-0.35","722","674509","739.8","716.2","724.5","722"],["18/05/2023","-1.44","711.6","814701","733.9","702.3","722","711.6"],["21/05/2023","0.11","712.4","183385","716.8","710","711.6","712.4"],["22/05/2023","-3.48","687.6","2558899","720.9","654","712.4","687.6"],["23/05/2023","3.4","711","8633272","722","702.8","708.1","711"],["24/05/2023","5.63","751","1524506","751","709","711","751"],["28/05/2023","0.77","756.8","1280422","781.5","751","751","756.8"],["29/05/2023","-2.71","736.3","986738","756.8","730.1","756.8","736.3"],["30/05/2023","1.7","748.8","402648","754.6","725.6","736.3","748.8"],["31/05/2023","-0.23","747.1","689314","762","736.8","748.8","747.1"],["01/06/2023","-1.42","736.5","1274893","756","736.5","747","736.5"],["04/06/2023","-0.5","732.8","654827","742.9","723","736.5","732.8"],["06/06/2023","1.11","730.2","1167357","733","715.5","722.2","730.2"],["07/06/2023","-0.18","728.9","2137194","735.1","724","735","728.9"],["08/06/2023","2.58","747.7","655849","749","726.9","728.9","747.7"],["11/06/2023","0.16","748.9","279528","748.9","744.9","747.7","748.9"],["12/06/2023","0.92","755.8","1371270","760.4","746.6","748.9","755.8"],["13/06/2023","0.79","761.8","1473573","775","755","755.8","761.8"],["14/06/2023","-0.3","759.5","824794","768.3","755.9","761.8","759.5"],["15/06/2023","0.07","760","2745574","769.5","750","750","760"],["18/06/2023","-1.39","749.4","206005","759.9","741.1","760","749.4"],["19/06/2023","-0.41","746.3","438087","752.1","746","749.4","746.3"],["20/06/2023","1.5","757.5","132194","760.9","746.3","746.3","757.5"],["21/06/2023","-0.37","754.7","1281983","764","749","757.5","754.7"],["22/06/2023","-1.3","744.9","364688","758.8","741.4","754.7","744.9"],["25/06/2023","-0.31","742.6","107918","759.6","740","744.9","742.6"],["26/06/2023","1.52","753.9","2608903","768","743.8","742.6","753.9"],["27/06/2023","-0.52","750","1163418","753.3","745.4","753.9","750"],["28/06/2023","1.12","758.4","566115","760.4","750","750","758.4"],["02/07/2023","3.68","789.9","700071","790","761.9","761.9","789.9"],["03/07/2023","-1.67","776.7","1599010","786.7","772.4","789.9","776.7"],["04/07/2023","1.97","792","1762142","798","777","776.7","792"],["05/07/2023","-0.33","789.4","5598870","794.4","786","792","789.4"],["06/07/2023","0","789.4","2723560","797.9","784.9","789.4","789.4"],["09/07/2023","-2.66","768.4","322326","792.1","765.2","789.4","768.4"],["10/07/2023","1.29","778.3","403876","785.7","764.7","768.4","778.3"],["11/07/2023","-0.19","776.8","358653","779","763.4","778.3","776.8"],["12/07/2023","2.03","792.6","578515","795.6","776.8","776.8","792.6"],["13/07/2023","0.59","797.3","2456901","806","792.5","794","797.3"],["16/07/2023","0.03","797.5","150572","804.9","781.7","797.3","797.5"],["17/07/2023","0.19","799","2241977","801.2","797.5","797.5","799"],["18/07/2023","1.5","811","1503875","811","798.6","799","811"],["19/07/2023","0.09","811.7","1290637","821.6","810","811","811.7"],["20/07/2023","0.97","819.6","676084","819.6","811.7","811.7","819.6"],["23/07/2023","-0.16","818.3","258567","819.6","814","819.6","818.3"],["24/07/2023","-0.17","816.9","915950","820","812.6","818.3","816.9"],["25/07/2023","-2.84","793.7","6255089","817.4","790","816.9","793.7"],["26/07/2023","0.98","801.5","537723","819.5","793.7","793.7","801.5"],["30/07/2023","1.45","813.1","200034","817.9","800","800","813.1"],["31/07/2023","-0.6","808.2","314060","817.9","803.5","813.1","808.2"],["01/08/2023","-0.73","802.3","1189378","818.3","791.4","808.2","802.3"],["02/08/2023","-1.65","789.1","787213","819.9","770","802.3","789.1"],["03/08/2023","-0.14","788","1438837","804.9","760.7","790","788"],["06/08/2023","0.48","791.8","429004","799.3","784.1","788","791.8"],["07/08/2023","0.78","798","735740","804","791.8","791.8","798"],["08/08/2023","-0.31","795.5","748168","798.3","784.1","798","795.5"],["09/08/2023","-0.19","794","1304136","795.5","784.9","795.5","794"],["10/08/2023","-1.13","785","920203","794","783.9","794","785"],["13/08/2023","-3.2","759.9","204228","785","751","785","759.9"],["14/08/2023","3.62","787.4","418681","798","759.9","759.9","787.4"],["15/08/2023","-3.42","760.5","3289931","805.1","742","798.2","760.5"],["16/08/2023","-2.79","739.3","1344182","755.9","730.1","760.5","739.3"],["17/08/2023","0.95","746.3","646069","755","728","739.3","746.3"],["20/08/2023","-0.9","739.6","6709382","747.1","728.2","746.3","739.6"],["21/08/2023","3.91","768.5","163401","772.2","739.6","739.6","768.5"],["22/08/2023","0.85","775","549011","780","766.6","768.5","775"],["23/08/2023","1.06","783.2","395292","789","776.1","775","783.2"],["24/08/2023","-0.4","780.1","260980","789.1","777.4","783.2","780.1"],["27/08/2023","-3.56","752.3","178747","780.1","730.3","780.1","752.3"],["28/08/2023","-1.94","737.7","737779","764.4","729.9","752.3","737.7"],["29/08/2023","-0.22","736.1","1116684","741.2","720","737.7","736.1"],["30/08/2023","0.24","737.9","783439","739.5","723.9","736.1","737.9"],["31/08/2023","-1.26","728.6","1489100","749.3","726.8","737.9","728.6"],["03/09/2023","-3.93","700","581106","731.4","700","728.6","700"],["04/09/2023","-1.71","688","1216498","711.8","670","695","688"],["05/09/2023","-0.71","683.1","844931","716.5","679.4","688","683.1"],["06/09/2023","2.03","697","583522","704.6","677.6","683.1","697"],["07/09/2023","0.43","700","1024287","704.6","693.1","697","700"],["10/09/2023","0","700","815266","714.3","691.1","710","700"],["11/09/2023","0.14","701","863494","717","690","700","701"],["12/09/2023","-0.46","697.8","414042","709","693.1","701","697.8"],["13/09/2023","-1.99","683.9","7257578","697.8","674.1","697.8","683.9"],["14/09/2023","5.91","724.3","393939","729.9","683.9","683.9","724.3"],["18/09/2023","0.94","731.1","1646442","740.3","725","740.3","731.1"],["19/09/2023","-0.33","728.7","416905","753","722.8","752","728.7"],["20/09/2023","0.32","731","1996174","736.8","726.6","728.7","731"],["21/09/2023","-0.75","725.5","2010202","745.6","720","731","725.5"],["26/09/2023","-2.55","707","631402","714.9","695.5","725.5","707"],["27/09/2023","-2.36","690.3","259070","707","690","707","690.3"],["28/09/2023","3.85","716.9","766141","716.9","687.2","690.3","716.9"],["01/10/2023","0.92","723.5","55105","725","716.9","716.9","723.5"],["02/10/2023","0.65","728.2","362421","733","723.5","723.5","728.2"],["03/10/2023","0.07","728.7","83281","735.7","726","728.2","728.7"],["04/10/2023","-2.66","709.3","225257","720","705.2","728.7","709.3"],["05/10/2023","0.94","716","179754","729.8","715","709.3","716"],["08/10/2023","-8.6","654.4","804211","700","650","700","654.4"],["09/10/2023","-1.97","641.5","554037","654","638.1","654.4","641.5"],["10/10/2023","-1.09","634.5","3417852","642","625.5","641.5","634.5"],["11/10/2023","-0.11","633.8","1289056","640","630","634.5","633.8"],["12/10/2023","-1.81","622.3","739912","632","619.8","619.8","622.3"],["15/10/2023","-3.28","601.9","301710","623.6","601.9","622.3","601.9"],["16/10/2023","-1.4","593.5","6600154","609.7","590.6","602","593.5"],["17/10/2023","0.71","597.7","1902013","607","580.5","593.5","597.7"],["18/10/2023","0.08","598.2","1974872","612","590.6","600","598.2"],["19/10/2023","0.07","598.6","617175","610","586","586","598.6"],["22/10/2023","-1.72","588.3","394571","595.4","585","598.6","588.3"],["23/10/2023","-2.28","574.9","1941845","590.6","571.4","588.3","574.9"],["24/10/2023","-0.5","572","3062623","579.9","560.1","574.9","572"],["25/10/2023","-0.17","571","1606765","576.3","566.1","572","571"],["26/10/2023","0","571","587716","575","562.4","571","571"],["29/10/2023","2.38","584.6","237629","587","571","571","584.6"],["30/10/2023","10.16","644","8413563","656.1","580","584.6","644"],["31/10/2023","-3.73","620","928952","644","605.5","644","620"],["01/11/2023","-0.15","619.1","976160","631.6","602.8","620","619.1"],["02/11/2023","2.6","635.2","1852031","651","619.1","619.1","635.2"],["05/11/2023","-3.34","614","1141911","645","614","635.2","614"],["06/11/2023","0.59","617.6","481914","641","613.3","614","617.6"],["07/11/2023","-0.76","612.9","1066155","621.2","603.4","617.6","612.9"],["08/11/2023","7.68","660","1006859","660","612.9","612.9","660"],["09/11/2023","1.09","667.2","467286","673.2","657.9","660","667.2"],["12/11/2023","-2.1","653.2","229239","667.2","653.2","667.2","653.2"],["13/11/2023","-0.11","652.5","623344","660.9","641.9","653.2","652.5"],["14/11/2023","-1.32","643.9","1673951","660","635.4","652.5","643.9"],["15/11/2023","0.67","648.2","142785","649.5","642.7","643.9","648.2"],["16/11/2023","0.89","654","708358","669","648","648.2","654"],["19/11/2023","1.48","663.7","452141","691.6","650","654","663.7"],["20/11/2023","-0.44","660.8","1229547","681.1","645","663.7","660.8"],["21/11/2023","2","674","418144","682.5","660.8","660.8","674"],["22/11/2023","-0.98","667.4","873350","684.9","660.7","674","667.4"],["23/11/2023","-2.31","652","589780","662.1","643.1","667.4","652"],["26/11/2023","0.15","653","73174","658","649.7","652","653"],["27/11/2023","1.44","662.4","229933","662.9","649.1","653","662.4"],["28/11/2023","2.08","676.2","202139","700","662.9","662.4","676.2"],["29/11/2023","2.32","691.9","1150555","694.3","675.3","676.2","691.9"],["30/11/2023","2.11","706.5","1728121","724.9","680","680","706.5"],["03/12/2023","0.82","712.3","1495909","713.4","700.3","706.5","712.3"],["04/12/2023","2.93","733.2","9892609","744","701.5","701.5","733.2"],["05/12/2023","1.17","741.8","5532577","752","731.4","733.2","741.8"],["06/12/2023","-0.75","736.2","3604089","761.4","725.1","741.8","736.2"],["07/12/2023","-0.84","730","3460827","753.9","730","736.2","730"],["10/12/2023","0.79","735.8","681139","752.1","730","730","735.8"],["11/12/2023","-1.66","723.6","509926","750","712.1","735.8","723.6"],["12/12/2023","-1.13","715.4","33422517","730.7","693.1","723.6","715.4"],["13/12/2023","2.19","731.1","11273805","738","707.6","715.4","731.1"],["14/12/2023","1.59","742.7","5767731","751.5","731.1","731.1","742.7"],["17/12/2023","0.5","746.4","3048432","749.9","738.9","742.7","746.4"],["18/12/2023","1.81","759.9","6911752","767","740","746.4","759.9"],["19/12/2023","-2.5","740.9","2872362","770","740.9","756.1","740.9"],["20/12/2023","0.76","746.5","1342013","750","740.9","740.9","746.5"],["21/12/2023","-0.86","740.1","3553370","746.5","738","746.5","740.1"],["24/12/2023","-6.09","695","2130713","739","695","739","695"],["25/12/2023","-0.72","690","1818161","717.6","681","710.3","690"],["26/12/2023","-2","676.2","2050381","696.9","675","690","676.2"],["27/12/2023","1.36","685.4","2102420","704.5","676.2","676.2","685.4"],["28/12/2023","1.4","695","3898231","695","670.5","685.4","695"],["31/12/2023","1.44","705","3119850","710","686","695","705"],["01/01/2024","7.15","755.4","608900","755.4","705","709","755.4"],["02/01/2024","-2.69","735.1","3458762","755.4","718.4","755.4","735.1"],["03/01/2024","0.56","739.2","5186510","741.8","724.7","735.1","739.2"],["04/01/2024","-2.52","720.6","573263","739.2","717.2","739.2","720.6"],["07/01/2024","-1.37","710.7","326041","720","708","720.6","710.7"],["08/01/2024","-1.1","702.9","969560","722","694","722","702.9"],["09/01/2024","0.11","703.7","749224","707.6","694.7","702.9","703.7"],["10/01/2024","0.45","706.9","584386","713.2","703","703.7","706.9"],["11/01/2024","0","706.9","38165274","718.7","706.2","706.9","706.9"],["14/01/2024","1.92","720.5","274735","739.9","703.3","706.9","720.5"],["15/01/2024","0.68","725.4","374021","731.4","716.9","720.5","725.4"],["16/01/2024","-2.54","707","663689","725.4","705.4","725.4","707"],["17/01/2024","0.27","708.9","586041","722","703.6","707","708.9"],["18/01/2024","0.93","715.5","770686","724.9","704.6","708.9","715.5"],["21/01/2024","-1.08","707.8","287000","714.2","700.5","715.5","707.8"],["22/01/2024","1.92","721.4","495066","725.4","708.7","718.9","721.4"],["23/01/2024","-0.24","719.7","1476865","725.1","706.9","721.4","719.7"],["24/01/2024","1.17","728.1","1771564","730","709.3","719.7","728.1"],["25/01/2024","-1.59","716.5","1572859","726.4","711.3","728.1","716.5"],["28/01/2024","0.4","719.4","140428","721","711.6","716.5","719.4"],["29/01/2024","0.93","726.1","407350","741.4","722.8","719.4","726.1"],["30/01/2024","1.42","736.4","1174907","739.1","726.1","726.1","736.4"],["31/01/2024","1.41","746.8","755482","756.7","736.4","736.4","746.8"],["01/02/2024","-0.37","744","446579","750","741.3","746.8","744"],["04/02/2024","0.75","749.6","87002","753.1","743.9","744","749.6"],["05/02/2024","0.05","750","893588","760.3","745.2","759.9","750"],["06/02/2024","1.2","759","1700208","771","749.4","750","759"],["07/02/2024","0.11","759.8","4203281","783.9","754.8","759","759.8"],["08/02/2024","1.71","772.8","699043","781.3","750.3","759.8","772.8"],["11/02/2024","-2.26","755.3","664735","768.4","751.1","772.8","755.3"],["12/02/2024","0.62","760","658904","766.8","749.2","755.3","760"],["13/02/2024","0.64","764.9","1390341","785.5","761","760","764.9"],["14/02/2024","1.7","777.9","787680","785.9","764.9","764.9","777.9"],["15/02/2024","0.48","781.6","3140120","790.6","772.7","777.9","781.6"],["18/02/2024","1.14","790.5","105861","794.4","781.6","781.6","790.5"],["19/02/2024","-1.64","777.5","1012284","790.5","773.3","790.5","777.5"],["20/02/2024","1.27","787.4","337059","791.2","777.5","777.5","787.4"],["21/02/2024","-0.38","784.4","338677","795.6","779","787.4","784.4"],["22/02/2024","-1.66","771.4","432933","787.1","768.7","784.4","771.4"],["25/02/2024","0.82","777.7","298629","788.8","771.4","771.4","777.7"],["26/02/2024","-0.4","774.6","351575","782.4","767.6","777.7","774.6"],["28/02/2024","-1.76","761","388088","786.6","759.9","775.1","761"],["29/02/2024","0.62","765.7","407196","781","761.4","761","765.7"],["03/03/2024","0.17","767","279338","769.6","758","765.7","767"],["04/03/2024","1.11","775.5","357744","778.8","765.3","767","775.5"],["05/03/2024","1.87","790","558657","796","769.6","775.5","790"],["06/03/2024","-0.1","789.2","233079","793.7","783","790","789.2"],["07/03/2024","0.52","793.3","768921","800","785","785","793.3"],["10/03/2024","-1.85","778.6","231998","791.7","773.9","793.3","778.6"],["11/03/2024","-0.33","776","316302","790.1","772","778.6","776"],["12/03/2024","2.94","798.8","825634","804","776","776","798.8"],["13/03/2024","-0.1","798","348053","807","780","782.8","798"],["14/03/2024","0.73","803.8","210906","810.4","798","798","803.8"],["17/03/2024","1.67","817.2","302749","819.9","806.1","807.8","817.2"],["18/03/2024","-1.2","807.4","1291089","817.7","793.3","817.2","807.4"],["19/03/2024","-2.34","788.5","506848","800","785","800","788.5"],["20/03/2024","2.21","805.9","349743","810","788.4","788.5","805.9"],["21/03/2024","-1.32","795.3","564362","809","789.5","805.9","795.3"],["25/03/2024","-2.01","779.3","1568904","797.1","770.8","795.3","779.3"],["26/03/2024","3.37","805.6","10359460","830.9","798.9","799","805.6"],["27/03/2024","1.51","817.8","1775669","847.9","808","805.6","817.8"],["28/03/2024","4.35","853.4","1597751","856","811","817.8","853.4"],["31/03/2024","-1.38","841.6","654752","856.6","830","853.4","841.6"],["01/04/2024","0.75","847.9","479739","849.8","822","841.6","847.9"],["02/04/2024","-0.31","802.3","486567","822","795.8","822","802.3"],["03/04/2024","-0.15","801.1","1041503","808.5","792.4","802.3","801.1"],["04/04/2024","1.66","814.4","1624175","818.1","798.4","801.1","814.4"],["07/04/2024","0.88","821.6","616985","821.6","801.1","814.4","821.6"],["08/04/2024","-0.8","815","8883719","835","804.6","824.9","815"],["09/04/2024","1.37","826.2","2296208","836.5","815","815","826.2"],["10/04/2024","0.18","827.7","1668442","838","823.6","826.2","827.7"],["11/04/2024","-3.01","802.8","1111924","835.5","802","827.9","802.8"],["14/04/2024","3.54","831.2","627101","850","786.1","801","831.2"],["15/04/2024","1.02","839.7","1831632","870","830.6","831.2","839.7"],["16/04/2024","0.49","843.8","4888691","850","831.3","839.7","843.8"],["17/04/2024","-0.68","838.1","1582692","850","832.1","843.8","838.1"],["18/04/2024","0.61","843.2","1523771","845","831","831","843.2"],["21/04/2024","0.37","846.3","478281","853.9","843.2","843.2","846.3"],["24/04/2024","0.79","853","423263","858.8","844.4","846.3","853"],["25/04/2024","0.38","856.2","5522059","859","831.8","853","856.2"],["30/04/2024","0.27","858.5","542316","870","853.5","856.2","858.5"],["01/05/2024","-1.26","847.7","5824159","863.5","842.9","858.5","847.7"],["02/05/2024","-1.5","835","2052527","856.6","835","847.7","835"],["05/05/2024","1.13","844.4","155466","853.9","839.2","839.2","844.4"],["06/05/2024","-0.52","840","901054","845","838.3","844.4","840"],["07/05/2024","1.07","849","6684717","865","840","840","849"],["08/05/2024","0.01","849.1","761790","860.9","843.5","849","849.1"],["09/05/2024","0.11","850","5961392","856.2","845.7","849.1","850"],["12/05/2024","0.69","855.9","4608959","869.9","850","850","855.9"],["15/05/2024","0.01","856","3137511","865.9","854","855.9","856"],["16/05/2024","-0.63","850.6","2077047","866.2","841.9","856","850.6"],["19/05/2024","-0.39","847.3","300491","867.5","846.2","850.6","847.3"],["20/05/2024","0.7","853.2","6420208","859.7","847.3","847.3","853.2"],["21/05/2024","4.08","888","3356259","893.9","853.2","853.2","888"],["22/05/2024","4.73","930","6896389","952.9","913.7","920","930"],["23/05/2024","2.15","950","2676843","959.3","930","930","950"],["26/05/2024","2.48","973.6","860382","982","950","950","973.6"],["27/05/2024","-1.98","954.3","1772204","977.4","953.3","973.6","954.3"],["28/05/2024","2.53","978.4","1314644","989.8","950","954.3","978.4"],["29/05/2024","-0.07","977.7","2113609","983.2","954","956.9","977.7"],["30/05/2024","-0.3","974.8","590553","981.4","970.7","977.7","974.8"],["02/06/2024","1.8","992.3","367084","1002","974.8","974.8","992.3"],["03/06/2024","-0.1","991.3","2544275","1000","987.1","992.3","991.3"],["04/06/2024","-1.76","973.9","794924","992","972.7","992","973.9"],["05/06/2024","-0.46","969.4","1639878","984.9","949","973.9","969.4"],["06/06/2024","-2.99","940.4","1886368","970.9","936.3","969.4","940.4"],["09/06/2024","-0.02","940.2","367518","952.5","933.9","940.4","940.2"],["10/06/2024","1.26","952","1735009","958.8","940.1","940.2","952"],["13/06/2024","0.54","957.1","519815","972.9","952","972.9","957.1"],["16/06/2024","-1.32","944.5","262819","958","940.2","957.1","944.5"],["17/06/2024","-0.25","942.1","3680342","961.7","940.2","940.2","942.1"],["18/06/2024","-0.13","940.9","1061004","955.9","931.2","942.1","940.9"],["19/06/2024","-1.22","929.4","433070","949.6","927","940.9","929.4"],["20/06/2024","-2.74","903.9","976345","929.4","902.7","929.4","903.9"],["23/06/2024","-3.15","875.4","1160958","900","860","900","875.4"],["24/06/2024","-0.27","873","2065316","889.1","871.9","875.4","873"],["25/06/2024","0.19","874.7","1004216","890.9","872.8","873","874.7"],["26/06/2024","-0.42","871","2250710","890","866","874.7","871"],["27/06/2024","0.05","871.4","2049229","883.6","869.7","871","871.4"],["01/07/2024","-2.49","849.8","586481","900.2","848.1","871.5","849.8"],["02/07/2024","-0.76","843.3","8859963","847.1","840","849.8","843.3"],["03/07/2024","2.74","866.4","846205","876.3","840.1","843.3","866.4"],["04/07/2024","0.29","868.9","987058","884","861.3","866.4","868.9"],["07/07/2024","3.28","897.4","497197","911.1","868.9","868.9","897.4"],["08/07/2024","-1.49","884","643786","899.4","880.8","897.4","884"],["09/07/2024","-0.12","882.9","888512","895.1","865.3","884","882.9"],["10/07/2024","-0.28","880.4","2627966","896.7","875.2","882.9","880.4"],["11/07/2024","-0.75","873.8","708801","897.4","873","880.4","873.8"],["14/07/2024","-0.76","867.2","352257","872.8","859.9","873.8","867.2"],["15/07/2024","-0.4","863.7","530512","878.7","861","867.2","863.7"],["16/07/2024","-0.65","858.1","670718","883.5","852.2","863.7","858.1"],["17/07/2024","-0.02","857.9","500143","858.1","851","858.1","857.9"],["18/07/2024","-0.23","855.9","769855","865.9","849","857.9","855.9"],["21/07/2024","-0.85","848.6","363533","877.8","830.3","855.9","848.6"],["22/07/2024","1.61","862.3","2148056","873.9","843.4","848.6","862.3"],["23/07/2024","2.73","885.8","716144","894.3","862.3","862.3","885.8"],["24/07/2024","0.12","886.9","349086","899.1","885","897","886.9"],["25/07/2024","-1.23","876","1225390","900","872","886.9","876"],["28/07/2024","-1.66","861.5","257496","874","851.1","874","861.5"],["29/07/2024","-0.89","853.8","2371124","870.1","851.8","861.5","853.8"],["30/07/2024","0.22","855.7","204364","861","840","853.8","855.7"],["31/07/2024","1.22","866.1","1104390","880","854.7","855.7","866.1"],["01/08/2024","-0.62","860.7","2381165","873.9","855.2","866.1","860.7"],["04/08/2024","0.7","866.7","246545","880","849.7","860.7","866.7"],["05/08/2024","-2.95","841.1","849647","851.5","832.8","849","841.1"],["06/08/2024","0.23","843","558343","851.8","839.6","841.1","843"],["07/08/2024","-0.59","838","358570","859","831","843","838"],["08/08/2024","1.53","850.8","287233","852.3","838","838","850.8"],["11/08/2024","2.1","868.7","317952","875.3","850.8","850.8","868.7"],["12/08/2024","-0.83","861.5","349178","869","851.2","869","861.5"],["14/08/2024","6.41","916.7","2673460","948.2","900.1","900.1","916.7"],["15/08/2024","4.58","958.7","2709374","962.6","917","917","958.7"],["18/08/2024","1.35","971.6","3513859","984","940","960","971.6"],["19/08/2024","-0.94","962.5","1516114","979.1","960","971.6","962.5"],["20/08/2024","0.19","964.3","1461485","989","960","962.5","964.3"],["21/08/2024","0.67","970.8","806185","976.2","950.5","964.3","970.8"],["22/08/2024","-0.96","961.5","1383162","980.5","955.3","970.8","961.5"],["25/08/2024","0.48","966.1","323863","970.8","950","950","966.1"],["26/08/2024","1.27","978.4","621851","980.1","970.8","966.1","978.4"],["27/08/2024","-0.07","977.7","987532","990.2","971.4","985","977.7"],["28/08/2024","-0.26","975.2","827314","980","965","977.7","975.2"],["29/08/2024","-0.15","973.7","755322","975.2","957.5","975.2","973.7"],["01/09/2024","-0.12","972.5","114879","978","953","953","972.5"],["02/09/2024","-0.05","972","403785","974.7","972","972.5","972"],["03/09/2024","-0.33","968.8","267268","977","965","972","968.8"],["04/09/2024","-1.06","958.5","393531","968.7","951.1","968.8","958.5"],["05/09/2024","1.86","976.3","321448","977.6","960.1","958.5","976.3"],["10/09/2024","1.98","982.5","648478","994","962.3","963.4","982.5"],["11/09/2024","1","992.3","1268814","998","969","982.5","992.3"],["12/09/2024","1.18","1004","1753888","1010","992.3","992.3","1004"],["15/09/2024","1.2","1016","1067476","1033","1004","1004","1016"],["16/09/2024","-0.69","1009","1026622","1027","994.1","1016","1009"],["17/09/2024","-1.9","989.8","575215","1011","985.9","1009","989.8"],["18/09/2024","-0.11","988.7","667648","1003","977.1","989.8","988.7"],["19/09/2024","-0.71","981.7","3094917","1011","977.8","988.7","981.7"],["22/09/2024","0.8","989.6","447427","995.7","973.6","981.7","989.6"],["23/09/2024","-0.57","984","638755","991.9","983","989.6","984"],["24/09/2024","1.83","1002","837550","1014","971.7","994","1002"],["25/09/2024","0","1002","428686","1012","995.7","1003","1002"],["26/09/2024","2","1022","880398","1030","1005","1012","1022"],["29/09/2024","1.76","1040","265255","1048","1010","1010","1040"],["30/09/2024","0.87","1049","1447669","1065","1036","1040","1049"],["01/10/2024","-0.86","1040","4718766","1060","980.3","1049","1040"],["06/10/2024","-1.92","1020","605265","1040","1015","1040","1020"],["07/10/2024","2.25","1043","974993","1050","1013","1020","1043"],["08/10/2024","-0.48","1038","569598","1042","1035","1043","1038"],["09/10/2024","0.67","1045","9783832","1053","1038","1038","1045"],["10/10/2024","-0.67","1038","1626276","1044","1032","1032","1038"],["13/10/2024","2.79","1067","897778","1072","1013","1038","1067"],["14/10/2024","-1.41","1052","2576358","1067","1051","1067","1052"],["15/10/2024","-0.19","1050","845032","1050","1031","1052","1050"],["20/10/2024","1.14","1062","208358","1072","1050","1050","1062"],["21/10/2024","-1.41","1047","528895","1070","1040","1062","1047"],["22/10/2024","0.19","1049","785779","1066","1026","1047","1049"],["27/10/2024","2.1","1071","465744","1073","1049","1049","1071"],["28/10/2024","-1.4","1056","635137","1071","1052","1071","1056"],["29/10/2024","-0.09","1055","1113082","1064","1032","1056","1055"],["30/10/2024","-3.13","1022","2678306","1078","1022","1078","1022"],["31/10/2024","-3.33","988","2134714","1035","984","1022","988"],["03/11/2024","2.23","1010","760500","1010","980.8","988","1010"],["04/11/2024","-1.19","998","853492","1010","990.9","1000","998"],["05/11/2024","1.8","1016","697224","1020","989.9","998","1016"],["06/11/2024","0.2","1018","406593","1026","1001","1016","1018"],["07/11/2024","0","1018","2488523","1033","1013","1016","1018"],["10/11/2024","2.36","1042","961741","1047","1011","1018","1042"],["11/11/2024","1.63","1059","1158077","1061","1026","1042","1059"],["12/11/2024","0.76","1067","1584922","1075","1042","1059","1067"],["13/11/2024","-0.09","1066","1023693","1073","1054","1068","1066"],["14/11/2024","-1.03","1055","1222931","1081","1052","1066","1055"],["17/11/2024","3.79","1095","830484","1097","1042","1055","1095"],["18/11/2024","3.2","1130","2599003","1150","1102","1110","1130"],["19/11/2024","2.65","1160","2555536","1168","1128","1129","1160"],["20/11/2024","1.47","1177","8629890","1231","1170","1202","1177"],["21/11/2024","0","1177","3489539","1193","1170","1179","1177"],["24/11/2024","0","1177","417405","1198","1172","1177","1177"],["25/11/2024","-3.48","1136","2231569","1196","1127","1177","1136"],["26/11/2024","2.02","1159","6880486","1160","1111","1160","1159"],["27/11/2024","-2.59","1129","517127","1159","1128","1159","1129"],["28/11/2024","-1.86","1108","684846","1140","1107","1129","1108"],["01/12/2024","3.16","1143","492376","1160","1108","1108","1143"],["02/12/2024","0","1143","960615","1160","1134","1143","1143"],["03/12/2024","0","1143","2171058","1174","1135","1143","1143"],["04/12/2024","-0.09","1142","698940","1150","1129","1143","1142"],["05/12/2024","-0.61","1135","1029140","1145","1127","1142","1135"],["08/12/2024","0","1135","1819279","1148","1127","1135","1135"],["09/12/2024","4.76","1189","1700979","1192","1135","1135","1189"],["10/12/2024","0.25","1192","2026124","1219","1184","1190","1192"],["11/12/2024","2.1","1217","2767655","1236","1182","1192","1217"],["12/12/2024","2.71","1250","2067588","1272","1200","1230","1250"],["15/12/2024","-2.32","1221","612516","1279","1210","1250","1221"],["16/12/2024","0.33","1225","1451381","1257","1219","1221","1225"],["17/12/2024","2.12","1251","1230251","1251","1217","1225","1251"],["18/12/2024","0.4","1256","919715","1270","1242","1270","1256"],["19/12/2024","0.32","1260","917552","1275","1243","1256","1260"],["22/12/2024","0.32","1264","616994","1278","1252","1260","1264"],["23/12/2024","-1.9","1240","1149935","1282","1240","1264","1240"],["24/12/2024","-1.77","1218","1084617","1264","1211","1240","1218"],["25/12/2024","0.25","1221","19569590","1225","1210","1218","1221"],["26/12/2024","0","1221","1618731","1237","1210","1221","1221"],["29/12/2024","-2.7","1188","7534328","1223","1183","1221","1188"],["30/12/2024","-1.43","1171","1533282","1188","1150","1188","1171"],["31/12/2024","-1.37","1155","3075900","1171","1151","1171","1155"],["01/01/2025","-4.76","1100","4335732","1184","1100","1155","1100"],["02/01/2025","4.36","1148","2726863","1150","1104","1104","1148"],["05/01/2025","0.96","1159","1249206","1169","1148","1148","1159"],["06/01/2025","0","1159","1624434","1187","1147","1159","1159"],["07/01/2025","-0.09","1158","1200028","1159","1147","1159","1158"],["08/01/2025","-0.69","1150","1172041","1158","1136","1154","1150"],["09/01/2025","-2.7","1119","1886703","1156","1119","1150","1119"],["12/01/2025","-2.41","1092","1405104","1142","1087","1142","1092"],["13/01/2025","3.48","1130","1904014","1130","1077","1092","1130"],["14/01/2025","2.83","1162","2821853","1178","1122","1122","1162"],["15/01/2025","-1.89","1140","1572982","1172","1133","1162","1140"],["16/01/2025","-0.96","1129","1358933","1156","1114","1140","1129"],["19/01/2025","0.97","1140","2756883","1152","1111","1129","1140"],["20/01/2025","3.07","1175","3037199","1181","1135","1140","1175"],["21/01/2025","3.49","1216","5298069","1216","1171","1175","1216"],["22/01/2025","2.63","1248","2272971","1249","1213","1216","1248"],["23/01/2025","-1.04","1235","1931956","1243","1199","1218","1235"],["26/01/2025","0.89","1246","644192","1265","1223","1235","1246"],["27/01/2025","0.4","1251","1278296","1264","1211","1246","1251"],["28/01/2025","0.32","1255","2142258","1283","1242","1251","1255"],["29/01/2025","0.08","1256","1091017","1268","1236","1255","1256"],["30/01/2025","5.18","1321","1588488","1328","1256","1256","1321"],["02/02/2025","-0.45","1315","2925586","1342","1295","1335","1315"],["03/02/2025","-1.14","1300","2669883","1319","1291","1301","1300"],["04/02/2025","3.15","1341","1122417","1345","1299","1300","1341"],["05/02/2025","-0.37","1336","1583797","1370","1325","1341","1336"],["06/02/2025","0.45","1342","6031357","1350","1324","1324","1342"],["09/02/2025","0.6","1350","1659666","1366","1325","1342","1350"],["10/02/2025","0.22","1353","2010948","1370","1333","1353","1353"],["11/02/2025","0.15","1355","1352171","1375","1345","1353","1355"],["12/02/2025","-0.07","1354","741009","1377","1339","1355","1354"],["13/02/2025","0.22","1357","1435652","1374","1340","1354","1357"],["16/02/2025","4.64","1420","1165213","1420","1357","1357","1420"],["17/02/2025","-1.34","1401","3696329","1420","1395","1420","1401"],["18/02/2025","0.71","1411","4052569","1425","1401","1401","1411"],["19/02/2025","0","1411","1640013","1432","1390","1411","1411"],["20/02/2025","-1.49","1390","2296071","1423","1385","1411","1390"],["23/02/2025","-0.79","1379","759409","1390","1359","1390","1379"],["24/02/2025","1.09","1394","1612072","1398","1377","1379","1394"],["25/02/2025","-0.14","1392","989877","1400","1379","1394","1392"],["26/02/2025","1.08","1407","903445","1422","1399","1419","1407"],["27/02/2025","-0.21","1404","1242963","1422","1396","1407","1404"],["02/03/2025","-0.93","1391","811976","1404","1367","1370","1391"],["03/03/2025","-0.93","1378","2190973","1402","1362","1391","1378"],["04/03/2025","-3.27","1333","1505817","1388","1317","1378","1333"],["05/03/2025","-0.53","1326","766517","1355","1300","1333","1326"],["06/03/2025","-2.64","1291","2340232","1326","1285","1326","1291"],["09/03/2025","0.23","1294","924309","1314","1282","1291","1294"],["10/03/2025","-2.78","1258","1349588","1322","1255","1322","1258"],["11/03/2025","-1.27","1242","1880115","1264","1229","1264","1242"],["12/03/2025","2.66","1275","1798166","1284","1246","1242","1275"],["13/03/2025","-1.73","1253","635280","1293","1249","1275","1253"],["17/03/2025","-1.45","1295","1525820","1318","1286","1314","1295"],["18/03/2025","-0.39","1290","1305378","1301","1268","1291","1290"],["19/03/2025","1.55","1310","5055542","1353","1310","1320","1310"],["20/03/2025","-1.68","1288","3405210","1307","1258","1305","1288"],["23/03/2025","-5.36","1219","1471008","1288","1205","1288","1219"],["24/03/2025","0.98","1231","1169460","1238","1211","1219","1231"],["25/03/2025","1.54","1250","1872842","1262","1215","1231","1250"],["26/03/2025","-0.24","1247","2491651","1269","1239","1250","1247"],["30/03/2025","1.9","1340","2854422","1392","1289","1315","1340"],["31/03/2025","0","1340","4323861","1360","1324","1340","1340"],["01/04/2025","1.49","1360","1634433","1386","1340","1340","1360"],["02/04/2025","2.5","1394","2030693","1405","1340","1340","1394"],["03/04/2025","0.29","1398","2058885","1420","1379","1394","1398"],["06/04/2025","0.5","1405","2022409","1422","1327","1398","1405"],["07/04/2025","-1.14","1389","4201222","1455","1349","1375","1389"],["08/04/2025","1.66","1412","2363928","1426","1382","1395","1412"],["09/04/2025","0.99","1426","5949841","1436","1386","1404","1426"],["10/04/2025","0.63","1435","3738108","1477","1410","1456","1435"],["14/04/2025","3.54","1434","1419188","1434","1385","1385","1434"],["15/04/2025","0.42","1440","2386835","1455","1422","1450","1440"],["16/04/2025","1.81","1466","1325806","1478","1422","1457","1466"],["17/04/2025","-0.07","1465","2683627","1484","1459","1465","1465"],["20/04/2025","1.02","1480","1699990","1490","1465","1465","1480"],["21/04/2025","-1.42","1459","2532865","1480","1428","1480","1459"],["22/04/2025","1.1","1475","7557075","1487","1451","1478","1475"],["23/04/2025","0.41","1481","6561406","1489","1466","1475","1481"],["24/04/2025","-0.34","1476","6287331","1569","1467","1481","1476"],["27/04/2025","-4.13","1415","5069816","1525","1400","1508","1415"],["28/04/2025","-1.77","1390","11758537","1410","1353","1400","1390"],["29/04/2025","0","1390","14628648","1407","1378","1400","1390"],["04/05/2025","2.3","1422","3782698","1429","1393","1393","1422"],["05/05/2025","-1.76","1397","4759152","1422","1386","1422","1397"],["06/05/2025","-0.64","1388","103780940","1437","1373","1397","1388"],["07/05/2025","2.16","1418","7842350","1433","1384","1388","1418"],["08/05/2025","-0.35","1413","4923559","1430","1397","1420","1413"],["11/05/2025","0.99","1427","1506252","1430","1384","1420","1427"],["12/05/2025","1.33","1446","6233512","1464","1410","1433","1446"],["13/05/2025","2.84","1487","14309221","1499","1436","1446","1487"],["14/05/2025","3.3","1536","14350401","1544","1487","1487","1536"],["15/05/2025","0.13","1538","3347957","1559","1520","1522","1538"],["18/05/2025","1.95","1568","5413629","1586","1551","1586","1568"],["19/05/2025","0.96","1583","9464204","1619","1539","1619","1583"],["20/05/2025","-2.02","1551","2780619","1592","1544","1575","1551"],["21/05/2025","-0.9","1537","6247957","1571","1516","1571","1537"],["22/05/2025","-0.13","1535","3498436","1586","1509","1548","1535"],["25/05/2025","-0.07","1534","997600","1583","1511","1535","1534"],["26/05/2025","0.91","1548","3610212","1594","1519","1519","1548"],["27/05/2025","-4.01","1486","6934236","1570","1479","1548","1486"],["28/05/2025","-1.55","1463","2535555","1491","1453","1487","1463"],["29/05/2025","0","1463","14166634","1479","1446","1471","1463"],["03/06/2025","2.05","1493","2692957","1510","1447","1463","1493"],["04/06/2025","-1.54","1470","8514868","1518","1450","1494","1470"],["05/06/2025","3.4","1520","7939386","1538","1471","1471","1520"],["08/06/2025","1.97","1550","4760904","1555","1526","1526","1550"],["09/06/2025","0.97","1565","7257372","1575","1546","1550","1565"],["10/06/2025","0.06","1566","5205478","1570","1545","1565","1566"],["11/06/2025","-2.43","1528","5461148","1570","1523","1566","1528"],["12/06/2025","-1.37","1507","8501417","1538","1442","1528","1507"],["15/06/2025","-0.46","1500","1289374","1526","1450","1450","1500"],["16/06/2025","-0.87","1487","6046582","1522","1478","1500","1487"],["17/06/2025","-0.81","1475","6641440","1514","1453","1487","1475"],["18/06/2025","1.15","1492","9066466","1500","1470","1480","1492"],["19/06/2025","5.23","1570","8322089","1590","1484","1493","1570"],["22/06/2025","-0.38","1564","2386017","1629","1550","1570","1564"],["23/06/2025","2.37","1601","4729300","1609","1533","1564","1601"],["24/06/2025","-1.31","1580","4687757","1659","1574","1606","1580"],["25/06/2025","0.57","1589","4830513","1630","1569","1570","1589"],["26/06/2025","3.59","1646","7235546","1654","1580","1589","1646"],["29/06/2025","0","1646","2533326","1700","1628","1680","1646"],["30/06/2025","-2.79","1600","17254891","1646","1587","1646","1600"],["01/07/2025","4.38","1670","9322378","1673","1598","1600","1670"],["02/07/2025","-2.93","1621","6729292","1676","1616","1670","1621"],["03/07/2025","2.71","1665","5204928","1670","1625","1626","1665"],["06/07/2025","-1.02","1648","1449583","1682","1634","1665","1648"],["07/07/2025","1.33","1670","4651375","1697","1637","1648","1670"],["08/07/2025","0","1670","2910995","1670","1638","1670","1670"],["09/07/2025","0.36","1676","4122336","1712","1658","1670","1676"],["10/07/2025","0.72","1688","4370784","1695","1616","1655","1688"],["13/07/2025","-2.55","1645","1320724","1710","1624","1690","1645"],["14/07/2025","1.28","1666","2843842","1682","1610","1645","1666"],["15/07/2025","1.68","1694","4225328","1724","1666","1666","1694"],["16/07/2025","1","1711","3209408","1725","1677","1694","1711"],["17/07/2025","2.1","1747","6456504","1748","1715","1715","1747"],["20/07/2025","0.97","1764","2528282","1770","1745","1747","1764"],["21/07/2025","1.08","1783","4467966","1787","1759","1769","1783"],["22/07/2025","3.2","1840","9093116","1872","1773","1783","1840"],["23/07/2025","1.63","1870","4243247","1901","1840","1840","1870"],["24/07/2025","2.41","1915","8164077","1939","1866","1882","1915"],["27/07/2025","-4.7","1825","4124063","1997","1825","1972","1825"],["28/07/2025","-2.74","1775","18340064","1883","1750","1825","1775"],["29/07/2025","-0.23","1771","3442208","1804","1753","1784","1771"],["30/07/2025","-1.47","1745","5762916","1778","1727","1771","1745"],["31/07/2025","3.72","1810","5513055","1832","1739","1755","1810"],["04/08/2025","-0.28","1805","4981540","1855","1775","1855","1805"],["05/08/2025","-1.83","1772","7844671","1868","1739","1805","1772"],["06/08/2025","-2.54","1727","10624083","1800","1702","1773","1727"],["07/08/2025","-0.17","1724","56479359","1753","1700","1732","1724"],["10/08/2025","-0.23","1720","2792209","1778","1712","1749","1720"],["11/08/2025","-0.17","1717","4390806","1728","1675","1724","1717"],["12/08/2025","-1.46","1692","3561699","1744","1674","1744","1692"],["13/08/2025","3.25","1747","4252737","1763","1692","1692","1747"],["14/08/2025","2.8","1796","9569719","1818","1747","1747","1796"],["17/08/2025","0.11","1798","1749953","1820","1775","1802","1798"],["18/08/2025","4.78","1884","4491187","1897","1793","1793","1884"],["19/08/2025","4.03","1960","6402193","1974","1882","1884","1960"],["20/08/2025","0.31","1966","4859734","1995","1930","1960","1966"],["21/08/2025","0.62","1949","3828888","1982","1920","1968","1949"],["24/08/2025","1.03","1969","2818356","1997","1949","1968","1969"],["25/08/2025","-2.54","1919","4743639","1982","1900","1980","1919"],["26/08/2025","2.45","1966","8394497","2018","1925","1925","1966"],["27/08/2025","-0.05","1965","4995395","2009","1961","2009","1965"],["28/08/2025","-1.83","1929","5994776","1965","1909","1962","1929"],["31/08/2025","-1.56","1899","1466855","1934","1888","1929","1899"],["01/09/2025","1.95","1936","3614118","1946","1910","1911","1936"],["02/09/2025","0.57","1947","6639833","1980","1921","1936","1947"],["03/09/2025","0.05","1948","7142071","1990","1946","1947","1948"],["04/09/2025","0.98","1967","2781481","1987","1943","1987","1967"],["07/09/2025","1.63","1999","1102036","2000","1981","1999","1999"],["08/09/2025","-1.5","1969","4884148","1999","1920","1999","1969"],["09/09/2025","3.45","2037","8730679","2062","1969","1969","2037"],["10/09/2025","0.39","2045","4204492","2074","2027","2050","2045"],["11/09/2025","-0.2","2041","5468628","2077","2033","2069","2041"],["14/09/2025","-0.59","2029","1700215","2068","2013","2041","2029"],["15/09/2025","-3.06","1967","3463648","2052","1954","2029","1967"],["16/09/2025","1.07","1988","7724614","2036","1881","1949","1988"],["17/09/2025","-3.17","1925","5909639","2029","1919","1988","1925"],["18/09/2025","0.99","1944","5215037","1955","1901","1901","1944"],["21/09/2025","-3.03","1885","1854358","1945","1862","1944","1885"],["25/09/2025","-1.22","1862","7439779","1900","1849","1900","1862"],["28/09/2025","2.58","1910","2641481","1911","1862","1862","1910"],["29/09/2025","2.41","1956","7082433","2002","1855","1855","1956"],["30/09/2025","5.62","2066","4581817","2089","1966","1966","2066"],["05/10/2025","0","2066","2924805","2165","2001","2063","2066"],["08/10/2025","3.15","2131","3843830","2135","2048","2066","2131"],["09/10/2025","5.96","2258","7352087","2258","2152","2170","2258"],["12/10/2025","4.78","2366","3246255","2366","2223","2258","2366"],["15/10/2025","0.68","2382","17855040","2439","2316","2390","2382"],["16/10/2025","1.09","2408","13068220","2444","2342","2382","2408"],["19/10/2025","-3.74","2318","2475005","2424","2304","2408","2318"],["20/10/2025","2.24","2370","24688527","2459","2318","2318","2370"],["21/10/2025","-2.91","2301","12094136","2348","2251","2348","2301"],["22/10/2025","-1.96","2256","17721747","2307","2230","2274","2256"],["23/10/2025","-0.22","2251","10375762","2287","2206","2256","2251"],["26/10/2025","0.27","2257","2777955","2301","2243","2251","2257"],["27/10/2025","-0.27","2251","14587884","2286","2224","2268","2251"],["28/10/2025","0.71","2267","8065416","2275","2229","2251","2267"],["29/10/2025","4.32","2365","9338247","2383","2267","2267","2365"],["30/10/2025","-1.06","2340","8133657","2365","2300","2365","2340"],["02/11/2025","-0.98","2317","1632733","2345","2311","2340","2317"],["03/11/2025","1.68","2356","8905134","2377","2300","2300","2356"],["04/11/2025","-0.81","2337","7165538","2359","2287","2356","2337"],["05/11/2025","0.94","2359","10340251","2393","2315","2350","2359"],["06/11/2025","-3.77","2270","101929901","2393","2230","2359","2270"],["09/11/2025","1.45","2303","2952057","2330","2270","2270","2303"],["10/11/2025","0.35","2311","15727135","2322","2281","2314","2311"],["11/11/2025","-2.08","2263","6275153","2321","2222","2256","2263"],["12/11/2025","6.19","2403","26969534","2413","2242","2242","2403"],["13/11/2025","4.04","2500","14255944","2524","2366","2366","2500"],["16/11/2025","0.04","2501","3188204","2549","2464","2549","2501"],["17/11/2025","0.8","2521","6317603","2569","2482","2499","2521"],["18/11/2025","-3.25","2439","6664726","2521","2424","2501","2439"],["19/11/2025","-2.87","2369","18304052","2481","2326","2455","2369"],["20/11/2025","-0.63","2354","20576524","2454","2340","2376","2354"],["23/11/2025","-2.42","2297","3287089","2354","2231","2354","2297"],["24/11/2025","3.92","2387","9469463","2399","2293","2297","2387"],["25/11/2025","0.34","2395","7918729","2410","2350","2389","2395"],["26/11/2025","0.21","2400","7463847","2419","2290","2395","2400"],["27/11/2025","0.38","2409","7835705","2415","2367","2400","2409"],["30/11/2025","-1","2385","2806946","2408","2302","2408","2385"],["01/12/2025","-0.08","2383","9335178","2385","2274","2385","2383"],["02/12/2025","2.01","2431","12826305","2431","2367","2383","2431"],["03/12/2025","-0.74","2413","6884194","2458","2360","2431","2413"],["04/12/2025","-0.54","2400","7600505","2426","2365","2413","2400"],["07/12/2025","-0.04","2399","3610133","2400","2306","2400","2399"],["08/12/2025","0.04","2400","9824417","2409","2369","2399","2400"],["09/12/2025","0","2400","4276796","2401","2364","2400","2400"],["10/12/2025","-2.58","2338","7597318","2400","2313","2400","2338"],["11/12/2025","4.58","2445","10067369","2454","2324","2338","2445"],["14/12/2025","-0.2","2440","1796259","2445","2398","2445","2440"],["15/12/2025","-0.53","2427","10454656","2490","2420","2453","2427"],["16/12/2025","2.84","2496","9392661","2500","2381","2427","2496"],["17/12/2025","-0.48","2484","12866844","2506","2463","2496","2484"],["18/12/2025","-0.28","2477","9317776","2501","2433","2484","2477"],["21/12/2025","1.25","2508","3541176","2509","2457","2477","2508"],["22/12/2025","1.28","2540","7157862","2567","2483","2508","2540"],["23/12/2025","0.31","2548","6425741","2558","2495","2540","2548"],["24/12/2025","1.1","2576","5559630","2580","2548","2548","2576"],["25/12/2025","-5.43","2436","3843750","2595","2436","2595","2436"],["28/12/2025","3.53","2522","2576572","2534","2459","2460","2522"],["29/12/2025","-1.27","2490","13784724","2563","2438","2522","2490"],["30/12/2025","3.82","2585","10515175","2597","2464","2490","2585"],["31/12/2025","-1.2","2554","9949971","2602","2554","2585","2554"],["01/01/2026","0.23","2560","5146047","2560","2525","2554","2560"],["05/01/2026","6.68","2731","14021506","2740","2570","2575","2731"],["06/01/2026","2.49","2799","12404102","2799","2677","2764","2799"],["07/01/2026","-0.25","2792","8258905","2854","2770","2800","2792"],["08/01/2026","-2.22","2730","14956928","2801","2689","2790","2730"],["12/01/2026","0.81","2872","11282155","2889","2835","2849","2872"],["13/01/2026","0.63","2890","8070082","2900","2831","2877","2890"],["14/01/2026","0","2890","9648238","2950","2855","2890","2890"],["15/01/2026","-1.8","2838","6734035","2915","2809","2890","2838"],["19/01/2026","-0.62","2895","15438998","2901","2840","2900","2895"],["20/01/2026","-1.21","2860","8891045","2895","2809","2895","2860"],["21/01/2026","-1.19","2826","6068425","2894","2817","2831","2826"],["22/01/2026","-1.17","2793","7584434","2898","2783","2898","2793"],["26/01/2026","-1.48","2805","10961197","2871","2780","2847","2805"],["27/01/2026","0.57","2821","14229039","2900","2710","2805","2821"],["28/01/2026","-0.92","2795","47568479","2871","2763","2856","2795"],["29/01/2026","-1.61","2750","10485956","2809","2700","2795","2750"],["02/02/2026","0.71","2822","9602857","2830","2759","2800","2822"],["03/02/2026","0.85","2846","9513107","2884","2808","2875","2846"],["04/02/2026","4.01","2960","7638941","2975","2833","2846","2960"],["05/02/2026","-0.34","2950","51208467","3038","2941","2960","2950"],["09/02/2026","4.89","3070","13160255","3090","2966","3014","3070"],["10/02/2026","0.94","3099","12972672","3136","3027","3070","3099"],["11/02/2026","-1.74","3045","15150573","3176","3045","3100","3045"],["12/02/2026","-0.53","3029","48604480","3103","2982","3088","3029"],["16/02/2026","1.33","3050","17136199","3168","3009","3086","3050"],["17/02/2026","-2.03","2988","10803176","3080","2971","3080","2988"],["18/02/2026","0.4","3000","17200335","3097","2979","2988","3000"],["19/02/2026","-2.9","2913","12312623","3043","2878","3043","2913"],["23/02/2026","-0.95","2929","12810168","2990","2886","2957","2929"],["24/02/2026","-0.92","2902","17860921","2982","2877","2929","2902"],["25/02/2026","-1.96","2845","25200596","2980","2800","2902","2845"],["26/02/2026","-0.88","2820","32914072","2907","2702","2907","2820"],["02/03/2026","3.84","2870","28707932","2931","2764","2764","2870"],["04/03/2026","4.49","2999","14324513","3021","2837","2888","2999"],["05/03/2026","2.07","3061","11692561","3087","2990","2999","3061"],["09/03/2026","-3.25","2943","10018764","3042","2912","3042","2943"],["10/03/2026","3.3","3040","13270544","3047","2928","2943","3040"],["11/03/2026","-1.15","3005","20825090","3113","2869","3081","3005"],["12/03/2026","-3.29","2906","11368434","3034","2873","3005","2906"],["16/03/2026","-1.51","2800","25153389","2884","2665","2843","2800"],["17/03/2026","3.57","2900","32120953","2984","2799","2800","2900"],["18/03/2026","2.21","2964","30335431","2998","2884","2895","2964"],["19/03/2026","0","2964","16800461","3049","2931","2964","2964"],["23/03/2026","-1.09","2810","14668222","2916","2777","2841","2810"],["24/03/2026","0.36","2820","9936172","2837","2720","2810","2820"],["25/03/2026","-0.04","2819","14401370","2882","2751","2820","2819"],["26/03/2026","-1.56","2775","7397790","2834","2751","2819","2775"],["30/03/2026","-8","2541","25460543","2762","2513","2762","2541"],["31/03/2026","4.72","2661","11778270","2661","2526","2541","2661"],["06/04/2026","-0.15","2740","3798373","2809","2703","2744","2740"],["09/04/2026","2.15","2799","14686664","2844","2745","2790","2799"],["13/04/2026","0.98","2888","15028592","2929","2814","2862","2888"],["14/04/2026","-0.28","2880","6073872","2915","2836","2888","2880"],["15/04/2026","1.63","2927","9323419","2940","2874","2875","2927"],["16/04/2026","-2.46","2855","7522490","2937","2812","2927","2855"],["20/04/2026","0.85","2970","8662288","2987","2797","2901","2970"],["23/04/2026","-0.54","2954","7343447","3029","2916","2970","2954"],["27/04/2026","-0.34","2930","6517402","2952","2892","2947","2930"],["28/04/2026","0.2","2936","4047335","2983","2915","2930","2936"],["29/04/2026","-0.72","2915","5227599","2960","2892","2920","2915"],["30/04/2026","0.86","2940","9285210","2987","2893","2901","2940"],["04/05/2026","2.58","3020","8872580","3043","2944","2944","3020"],["05/05/2026","2.32","3090","13373696","3134","3020","3020","3090"],["06/05/2026","1.91","3149","8764380","3184","3087","3159","3149"],["07/05/2026","0.44","3163","54000936","3182","3115","3150","3163"],["11/05/2026","0.16","3166","9663817","3257","3159","3161","3166"],["12/05/2026","1.61","3217","8516721","3217","3140","3156","3217"],["13/05/2026","-3.82","3094","8555513","3236","3068","3231","3094"],["14/05/2026","-0.13","3090","5703617","3133","3015","3096","3090"],["18/05/2026","1.92","3026","9087205","3078","2894","2969","3026"],["19/05/2026","12.19","3395","15201594","3416","3093","3134","3395"],["20/05/2026","5.45","3580","17585028","3625","3378","3395","3580"],["25/05/2026","0.78","3608","17630249","3848","3520","3678","3608"],["26/05/2026","1.52","3663","13004415","3736","3585","3608","3663"],["27/05/2026","3.69","3798","14920904","3798","3587","3687","3798"],["28/05/2026","1.97","3873","11105764","3918","3755","3798","3873"],["01/06/2026","0.68","3982","15105798","4100","3935","3955","3982"],["02/06/2026","1.21","4030","13633266","4101","3960","3982","4030"],["03/06/2026","-0.3","4018","8663569","4061","3903","4031","4018"],["04/06/2026","-0.9","3982","14344314","4100","3877","4020","3982"],["08/06/2026","-0.89","4103","7893371","4174","3998","4078","4103"],["09/06/2026","-2.44","4003","9259810","4131","3954","4110","4003"],["10/06/2026","-2.7","3895","12078043","3990","3800","3882","3895"],["11/06/2026","3.7","4039","14047994","4077","3893","3895","4039"],["15/06/2026","-3.29","4004","11136215","4247","3911","4199","4004"],["16/06/2026","-1.9","3928","10657849","4056","3905","4056","3928"],["17/06/2026","-4.38","3756","10637773","3956","3746","3929","3756"],["18/06/2026","0.11","3760","14009058","3798","3657","3737","3760"],["22/06/2026","-5.66","3636","10539677","3925","3636","3854","3636"],["23/06/2026","0.03","3637","21925189","3688","3531","3638","3637"],["24/06/2026","4.73","3809","14255122","3810","3597","3637","3809"],["25/06/2026","-5.09","3615","12183625","3809","3615","3809","3615"],["29/06/2026","2.77","3602","13917647","3664","3514","3514","3602"],["30/06/2026","0.08","3605","11712575","3672","3516","3638","3605"],["01/07/2026","1.97","3676","19447748","3704","3573","3605","3676"],["02/07/2026","0.38","3690","16912916","3714","3652","3699","3690"],["06/07/2026","3.6","3765","9818365","3804","3669","3757","3765"],["07/07/2026","-4.89","3581","13951178","3765","3581","3765","3581"],["08/07/2026","3.21","3696","12586393","3774","3499","3581","3696"],["09/07/2026","-3.65","3561","7728359","3696","3533","3696","3561"],["13/07/2026","0.11","3564","9218846","3632","3511","3535","3564"],["14/07/2026","-1.04","3527","10870128","3605","3468","3511","3527"],["15/07/2026","5.9","3735","9235101","3735","3500","3500","3735"],["16/07/2026","-3.99","3586","12860990","3751","3559","3751","3586"]]
×
Indicator Settings
אופי גרף
1
2
3
4
5
6
7
8
9
10
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Sea
Coffee
Pastel
Wines
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
עוד
הוספה לתיק אישי
הסרה מתיק אישי
מחזורים
מרקר
1 px
2 px
3 px
4 px
5 px
solid
dotted
dashed
Up Arrow
Down Arrow
Left Arrow
Right Arrow
Head Arrow
Cross
Diagonal cross
Diamond
Pentagon
Square
Star 1
Star 2
Star 3
Star 4
Star 5
Trapezium
Triangle Up
Triangle Down
Triangle Left
Triangle Right
5 px
10 px
15 px
20 px
25 px
א
5 px
10 px
15 px
20 px
25 px
Italic
Bold
Line-through
Overline
Underline
Center
Left
Right
Start
End
Center bottom
Center top
Left bottom
Left center
Left top
Right bottom
Right center
Right top
Center
Top
Middle
Bottom
א
קו/צורה
מקבילים
פיבונצ'י
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Morning
Sea
Coffee
Pastel
Wines
מקס סטוק
מספר נייר
1168558
סימול
מקסו
ISIN
IL0011685588
תוך-יומי
חודש
שלושה חודשים
חצי שנה
שנה
שלוש שנים
חמש שנים
עשר שנים
פרק-זמן
יום
שבוע
חודש
שנה
