נְגִישׁוּת
נְגִישׁוּת
גודל טקסט
גדול
קטן
רגיל
ניגודיות
ניגודיות בהירה
ניגודיות כהה
רגיל
מצב קריאה
הפעל מצב קריאה
חזור לתצוגה רגילה
אנימציות
בטל אנימציות
הפעל אנימציות
ניגודיות גבוהה במיוחד
הפעל
רגיל
גופן קריא
הפעל
רגיל
טקסט מודגש
הדגש
רגיל
הקראת טקסט
הקרא טקסט נבחר
עצור קריאה
הדגשת קישורים
הפעל
בטל
דווח
לבטל את כל
לְבַטֵל
הצהרת ניגשות
Toggle navigation
קרנות נאמנות
קרנות השתלמות וגמל
פנסיה
לשכת יועצי השקעות
פוליסות חסכון
יציאה
Toggle Menu
לדף הבית - Funder.co.il
Search Tree:
X
Ignore Case
Exact Match
Reveal Results
רקע כהה
רקע בהיר
[["14/09/2020","0","188.567","7008697","232.5","195","228","195"],["15/09/2020","2.67","193.5954","4390827","205","195","203","200.2"],["16/09/2020","-0.45","192.7251","2441637","208.8","198","203.4","199.3"],["17/09/2020","-4.87","183.3451","1778037","194.9","186.5","193.3","189.6"],["21/09/2020","-4.8","174.5453","839530","188.1","178.6","188","180.5"],["22/09/2020","2.6","179.0903","483676","186.4","180.5","180.5","185.2"],["23/09/2020","-5.67","168.9366","1007725","187.7","172","187.7","174.7"],["24/09/2020","-4.41","161.4907","752189","175","166","172","167"],["29/09/2020","2.28","165.1653","195469","179","169.1","167","170.8"],["30/09/2020","-0.35","164.5851","298762","172.3","168","170.8","170.2"],["01/10/2020","4.82","172.5146","1024074","181.3","164.5","170.2","178.4"],["04/10/2020","1.68","175.4156","280485","185","178.5","178.4","181.4"],["05/10/2020","1.54","178.1232","615213","185.9","178.1","181.4","184.2"],["06/10/2020","-1.14","176.0925","277307","184.7","180.5","184.2","182.1"],["07/10/2020","1.48","178.7034","545850","188.9","183","186","184.8"],["08/10/2020","-2.6","174.0618","224672","185.8","179","185.8","180"],["11/10/2020","-1.22","171.9344","171641","181.3","175.7","180","177.8"],["12/10/2020","-1.52","169.3235","374648","180","174","177.8","175.1"],["13/10/2020","-3.43","163.5214","424945","174.6","168","175.1","169.1"],["14/10/2020","-0.35","162.9412","332843","172","166","172","168.5"],["15/10/2020","3.38","168.4531","438175","174.6","166","168.5","174.2"],["18/10/2020","6.31","179.0903","941999","186.5","176","176","185.2"],["19/10/2020","3.67","185.6659","1011470","194.7","185.2","185.2","192"],["20/10/2020","-1.09","183.6352","405030","192","186.1","192","189.9"],["21/10/2020","0.58","184.6989","593784","191.7","187","190","191"],["22/10/2020","-0.58","183.6352","175283","193.5","188.1","191","189.9"],["25/10/2020","-0.16","183.3451","211520","191","188.2","189.9","189.6"],["26/10/2020","-1.69","180.2507","165913","189.5","180.5","189.4","186.4"],["27/10/2020","-0.91","178.6067","155023","187.8","181.3","181.3","184.7"],["28/10/2020","-2.6","173.9651","416880","186.9","179","186.9","179.9"],["29/10/2020","1.89","177.2529","44971","184.8","179","184.8","183.3"],["01/11/2020","0.65","178.4133","276808","187.7","179.3","179.3","184.5"],["02/11/2020","0.76","179.7672","496053","188.6","184.3","185.5","185.9"],["03/11/2020","0.16","180.0573","297803","188","183.5","188","186.2"],["04/11/2020","0.05","180.154","250061","186.5","184.4","186.5","186.3"],["05/11/2020","-0.7","178.8969","2646911","189.8","185","186.5","185"],["08/11/2020","0.27","179.3804","173027","189","179","179","185.5"],["09/11/2020","2.1","183.1517","742695","190.5","180.7","185.5","189.4"],["10/11/2020","-0.26","182.6682","230048","190.9","185.2","189.4","188.9"],["11/11/2020","0.26","183.1517","122549","190","188","188.9","189.4"],["12/11/2020","-1.58","180.2507","129549","189.9","184.4","189.4","186.4"],["15/11/2020","0.43","181.0243","144582","187.9","186.1","186.1","187.2"],["16/11/2020","0.69","182.2814","233054","190","187","187.2","188.5"],["17/11/2020","-0.64","181.121","46238","188.5","186","188.5","187.3"],["18/11/2020","-1.07","179.187","49579","186.7","185","185","185.3"],["19/11/2020","-0.7","177.9298","60045","184.1","182","182","184"],["22/11/2020","-0.38","177.2529","210858","185.9","182","184","183.3"],["23/11/2020","0.16","177.543","34800","186","182.5","183.3","183.6"],["24/11/2020","2.51","181.9913","245125","192","184","183.6","188.2"],["25/11/2020","0.21","182.3781","440788","192.8","182.8","188.2","188.6"],["26/11/2020","2.76","187.4065","230136","194.4","186.7","188.6","193.8"],["29/11/2020","-1.55","184.5055","14146","190.9","190.8","193.8","190.8"],["30/11/2020","-0.63","183.3451","38240","190.1","188.9","190.8","189.6"],["01/12/2020","-0.9","181.7012","59030","191","186.5","189.6","187.9"],["02/12/2020","-5.38","171.9344","434816","187.9","175","187.9","177.8"],["03/12/2020","-0.11","171.741","684794","180","171","177.8","177.6"],["06/12/2020","1.35","174.0618","224730","182.2","179.9","181","180"],["07/12/2020","-0.44","173.2882","161517","184.1","177.1","180","179.2"],["08/12/2020","-0.28","172.8047","68474","182.4","176.6","179.2","178.7"],["09/12/2020","0","172.8047","90999","179.8","178.5","178.7","178.7"],["10/12/2020","-1.85","169.6136","213355","178.7","173.1","178.7","175.4"],["13/12/2020","0.23","170.0004","235081","180.1","175.3","180","175.8"],["14/12/2020","0.57","170.9674","132921","177.6","175","175.8","176.8"],["15/12/2020","-1.47","168.4531","113551","178.3","173.3","176.8","174.2"],["16/12/2020","-1.78","165.4554","256083","175.3","169","174.2","171.1"],["17/12/2020","-1.4","163.1346","209151","171.8","166.7","168.2","168.7"],["20/12/2020","-0.71","161.9742","71102","170","167.5","168.7","167.5"],["21/12/2020","-5.19","153.5612","634963","167.5","154.9","167","158.8"],["22/12/2020","-0.94","152.1107","348023","165","157","162.8","157.3"],["23/12/2020","4.58","159.0731","596385","167.5","152.3","157.1","164.5"],["24/12/2020","2.61","163.2313","363137","172.9","167.8","164.5","168.8"],["27/12/2020","-1.3","161.1039","123773","170.5","165.5","168.8","166.6"],["28/12/2020","0.24","161.4907","236024","176.9","166.6","167","167"],["29/12/2020","-1.26","159.4599","223091","171.7","163","167","164.9"],["30/12/2020","3.58","165.1653","715823","176.2","164.9","164.9","170.8"],["31/12/2020","0.82","166.5191","319043","174.6","170.7","170.8","172.2"],["03/01/2021","0.17","166.8092","189887","177.2","170","177.2","172.5"],["04/01/2021","-0.17","166.5191","259143","176.8","170.8","176.8","172.2"],["05/01/2021","-1.05","164.7785","235967","177.3","168.2","177.3","170.4"],["06/01/2021","-0.59","163.8115","64651","172.7","168.3","172.7","169.4"],["07/01/2021","-2.3","160.0402","337477","172.5","165.5","172.5","165.5"],["10/01/2021","2.84","164.5851","200257","173.7","161.8","161.8","170.2"],["11/01/2021","-0.06","164.4884","155237","171.9","169.7","170.3","170.1"],["12/01/2021","-1.59","161.8775","180324","171.5","166","170.1","167.4"],["13/01/2021","1.49","164.295","70111","170","166.5","167.4","169.9"],["14/01/2021","-0.29","163.8115","84657","175.4","169","169.9","169.4"],["17/01/2021","-0.65","162.7478","19570","168.4","168","169.4","168.3"],["18/01/2021","0.95","164.295","208523","172","168.3","168.3","169.9"],["19/01/2021","-1.41","161.9742","202367","170","166.5","169.9","167.5"],["20/01/2021","0","161.9742","208843","169.9","167","168","167.5"],["21/01/2021","0.42","162.6511","834192","174.2","166","173","168.2"],["24/01/2021","-2.85","158.0094","157958","170","162","170","163.4"],["25/01/2021","0.92","159.4599","103747","167.5","163.5","163.4","164.9"],["26/01/2021","-1.88","156.4622","145210","168","161","164.9","161.8"],["27/01/2021","-0.74","155.3018","564178","165.2","160","165","160.6"],["28/01/2021","-0.93","153.8513","275952","165","152.6","160.6","159.1"],["31/01/2021","0.88","155.2051","93245","162","155.9","159.1","160.5"],["01/02/2021","0.37","155.7853","103433","165","159.7","160.5","161.1"],["02/02/2021","-2.73","151.5305","359830","159","155.1","161.1","156.7"],["03/02/2021","-1.98","148.5327","124362","160","153.5","160","153.6"],["04/02/2021","-2.15","145.3416","232676","156.6","150.3","156","150.3"],["07/02/2021","0.8","146.502","82746","152.6","150.4","150.3","151.5"],["08/02/2021","0.4","147.0822","31807","152.9","151.5","151.5","152.1"],["09/02/2021","0.85","148.3393","67320","156.9","152","152.1","153.4"],["10/02/2021","0.98","149.7898","37881","157.1","153.4","153.4","154.9"],["11/02/2021","1.29","151.7239","40174","157.4","154.1","154.9","156.9"],["14/02/2021","0.06","151.8206","99005","157.1","156.9","156.9","157"],["15/02/2021","-1.02","150.2734","21845","157.8","154.7","157","155.4"],["16/02/2021","-1.09","148.6294","25489","155.4","152.6","155.4","153.7"],["17/02/2021","2.15","151.8206","56195","157.1","153.5","153.7","157"],["18/02/2021","0","151.8206","12026","157","157","157","157"],["21/02/2021","-0.06","151.7239","17357","157.9","155.2","157","156.9"],["22/02/2021","-2.55","147.8558","79306","157.9","152","157.9","152.9"],["23/02/2021","-1.64","145.4383","69728","153.1","149","152.9","150.4"],["24/02/2021","-1.86","142.7307","145163","150.6","147.5","150.4","147.6"],["25/02/2021","-3.52","137.7022","132403","153","140","153","142.4"],["28/02/2021","-2.6","134.1243","108019","145","138","145","138.7"],["01/03/2021","-1.15","132.5771","39702","138.7","136","138.7","137.1"],["02/03/2021","-1.02","131.2233","147168","137.1","134.5","137.1","135.7"],["03/03/2021","-3.17","127.0651","132037","135.7","130.1","135.7","131.4"],["04/03/2021","-3.65","122.4235","391916","131.4","125","131.4","126.6"],["07/03/2021","-2.29","119.6191","414448","130.3","121.8","130.3","123.7"],["08/03/2021","-1.46","117.8785","290410","124.4","121.6","124","121.9"],["09/03/2021","3.69","122.2301","44447","130","121.9","121.9","126.4"],["10/03/2021","10.13","134.6078","439575","145","131","131","139.2"],["11/03/2021","0.07","134.7045","141335","143.6","137.6","139.2","139.3"],["14/03/2021","2.08","137.5088","72263","144.2","140.7","144.2","142.2"],["15/03/2021","-2.53","134.0276","64930","140","135.1","138","138.6"],["16/03/2021","0.29","134.4144","44264","140.7","138","138.6","139"],["17/03/2021","0.43","134.9946","29086","142.8","139","142.8","139.6"],["18/03/2021","1.29","136.7352","2047","141.4","139.6","139.6","141.4"],["21/03/2021","0","136.7352","645","141.4","141.4","141.4","141.4"],["22/03/2021","-2.69","133.0606","12644","144.8","136.7","144.8","137.6"],["24/03/2021","-1.74","130.7398","51030","137","132.2","137.6","135.2"],["25/03/2021","-3.77","125.808","81819","132","128","135.2","130.1"],["29/03/2021","3.77","130.5464","82805","135.5","134.7","135.5","135"],["30/03/2021","-1.19","128.9991","23487","135","132","135","133.4"],["31/03/2021","-0.52","128.3222","61192","135.3","132.4","133.4","132.7"],["01/04/2021","-1.73","126.0981","20355","132.7","129.7","132.7","130.4"],["04/04/2021","0.15","126.2915","16432","130.8","130.2","130.4","130.6"],["05/04/2021","0.31","126.6783","182250","134.9","131","130.6","131"],["06/04/2021","6.87","135.3814","167045","146","131","131","140"],["07/04/2021","2","138.089","77803","145","140","140","142.8"],["08/04/2021","2.59","141.667","135918","148","144","146.8","146.5"],["11/04/2021","2.8","145.6317","161660","152","147.8","147.8","150.6"],["12/04/2021","-0.27","145.2449","91617","152.8","150","150.6","150.2"],["13/04/2021","0.2","145.535","24092","152.1","147.3","152.1","150.5"],["18/04/2021","0.27","145.9218","43273","152.7","150.1","150.5","150.9"],["19/04/2021","-1.99","143.0208","23419","150.9","147.8","150.9","147.9"],["20/04/2021","-3.11","138.5725","36878","150","140","147.9","143.3"],["21/04/2021","0","138.5725","1202","143.3","143.3","143.3","143.3"],["22/04/2021","0.63","139.4428","20099","145","143.3","143.3","144.2"],["25/04/2021","-0.9","138.1857","5674","147.1","142","147.1","142.9"],["26/04/2021","0.77","139.2494","5842","144","144","144","144"],["27/04/2021","-1.81","136.7352","33007","144","138","144","141.4"],["28/04/2021","-1.49","134.7045","24736","141.4","137","141.4","139.3"],["29/04/2021","-3.66","129.7727","173724","139.3","133.9","139.3","134.2"],["02/05/2021","3.95","134.8979","74336","144.5","132","134.2","139.5"],["03/05/2021","3.08","139.056","122791","144.5","143.2","143.5","143.8"],["04/05/2021","3.34","143.6977","184446","150.1","141.3","143.8","148.6"],["05/05/2021","1.41","145.7284","182690","153","145.1","148.6","150.7"],["06/05/2021","1.92","148.5327","95873","154.6","150","154.6","153.6"],["09/05/2021","2.86","152.7876","4498","158","158","158","158"],["10/05/2021","0","152.7876","5928","158","158","158","158"],["11/05/2021","-7.59","141.1835","148254","153.7","142.3","158","146"],["12/05/2021","0","141.1835","2348","146","146","146","146"],["13/05/2021","-3.63","136.0583","18949","146","140","146","140.7"],["18/05/2021","0.57","136.8319","21294","145.5","138.8","145.5","141.5"],["19/05/2021","1.13","138.3791","127033","145.3","141.5","145.3","143.1"],["20/05/2021","1.47","140.4099","24566","145.3","145.2","145.3","145.2"],["23/05/2021","0.41","140.9901","37599","148.6","145.2","145.2","145.8"],["24/05/2021","2.26","144.1812","14934","149.9","149","149.9","149.1"],["25/05/2021","-4.29","137.9923","33606","149.1","139.9","149.1","142.7"],["26/05/2021","0.35","138.4758","19614","147.3","140.4","147.3","143.2"],["27/05/2021","-1.68","136.155","14386","146.7","140.4","146.7","140.8"],["30/05/2021","-0.21","135.8649","8145","140.7","137","140.8","140.5"],["31/05/2021","0.78","136.9286","3184","145.3","140.9","145.3","141.6"],["01/06/2021","1.48","138.9593","46109","146.2","142.9","144.8","143.7"],["02/06/2021","0","138.9593","17837","143.8","143.6","143.7","143.7"],["03/06/2021","-2.64","135.2847","36073","139.9","139.9","143.7","139.9"],["06/06/2021","-0.21","134.9946","19197","143","137","143","139.6"],["07/06/2021","0.21","135.2847","10519","142.8","138.5","142.5","139.9"],["08/06/2021","1.5","137.3154","23601","144.5","140","141.3","142"],["09/06/2021","0.21","137.6055","20353","144.6","140","144.6","142.3"],["10/06/2021","1.05","139.056","15450","144.6","142.3","144.6","143.8"],["13/06/2021","2.02","141.8604","15140","147.4","143.9","147.4","146.7"],["14/06/2021","-1.77","139.3461","15182","147.8","141.2","147.8","144.1"],["15/06/2021","1.18","140.9901","81296","147.9","144.9","146.8","145.8"],["16/06/2021","-0.75","139.9263","73366","145.9","144","145.8","144.7"],["17/06/2021","-1.87","137.3154","16724","144.7","141.8","144.7","142"],["20/06/2021","3.45","142.0538","240725","148.3","140","142","146.9"],["21/06/2021","-0.41","141.4736","53377","146.9","145.6","146.5","146.3"],["22/06/2021","-0.21","141.1835","339800","153","144","146.3","146"],["23/06/2021","1.03","142.634","96688","151","145","150","147.5"],["24/06/2021","3.8","148.0492","173098","154.6","150.3","147.5","153.1"],["27/06/2021","1.83","150.7569","95745","158","151.3","156","155.9"],["28/06/2021","4.75","157.9127","69595","166.9","153","153","163.3"],["29/06/2021","3.92","164.1016","165203","170.5","166.7","168","169.7"],["30/06/2021","1.36","166.3257","98629","173.8","168.2","173.8","172"],["01/07/2021","2.27","170.0971","128898","177","174","177","175.9"],["04/07/2021","1.65","172.9014","90245","181.7","175.8","177","178.8"],["05/07/2021","0.62","173.9651","29486","181","176.2","179","179.9"],["06/07/2021","-1.72","170.9674","47682","179.9","174.3","179.9","176.8"],["07/07/2021","-2.04","167.4861","141646","176.7","168","176.7","173.2"],["08/07/2021","-1.73","164.5851","87357","178.5","169.2","178.5","170.2"],["11/07/2021","-2.76","160.0402","55714","170.2","163.9","170.2","165.5"],["12/07/2021","0.36","160.6204","7541","168.8","166.1","168.8","166.1"],["13/07/2021","-2.23","157.0424","15596","168.1","158","168.1","162.4"],["14/07/2021","-4.13","150.5635","56219","164.6","152.6","164.6","155.7"],["15/07/2021","-2.63","146.5987","13140","158.8","147.5","158.8","151.6"],["19/07/2021","-5.8","138.089","39349","151.6","140","151.6","142.8"],["20/07/2021","-3.15","133.7375","26494","139.5","137","142.8","138.3"],["21/07/2021","2.46","137.0253","136021","147","139.7","139.7","141.7"],["22/07/2021","-0.21","136.7352","25444","143.1","140","143.1","141.4"],["25/07/2021","1.77","139.1527","47864","144.2","141.6","144.2","143.9"],["26/07/2021","0","139.1527","930","143.9","143.9","143.9","143.9"],["27/07/2021","-2.43","135.7682","17081","143.9","139.1","143.9","140.4"],["28/07/2021","-4.7","129.3859","79959","142.5","133","142.5","133.8"],["29/07/2021","-2.02","126.775","47181","136.5","130.1","136.5","131.1"],["01/08/2021","-2.67","123.3905","100586","133.7","126.8","133.7","127.6"],["02/08/2021","-0.47","122.8103","20030","130.2","126.4","130.2","127"],["03/08/2021","-1.42","121.0697","27995","129","124.3","129","125.2"],["04/08/2021","-3.91","116.3313","82638","124.7","119.2","124.7","120.3"],["05/08/2021","-4.41","111.2062","152506","120.1","115","120.3","115"],["08/08/2021","4.87","116.6214","134983","122","117","118.5","120.6"],["09/08/2021","0.75","117.4917","37512","124.8","120.4","120.6","121.5"],["10/08/2021","1.81","119.6191","48998","129.7","121.2","123","123.7"],["11/08/2021","1.21","121.0697","47114","129","121.1","123.7","125.2"],["12/08/2021","-0.32","120.6828","434","125.2","123.3","125.2","124.8"],["15/08/2021","1.28","122.2301","86620","127.5","122","124.8","126.4"],["16/08/2021","-3.96","117.395","30814","127.7","119.2","127.7","121.4"],["17/08/2021","0.41","117.8785","9751","123.7","120","121.4","121.9"],["18/08/2021","-0.82","116.9115","671","121.9","119.3","121.9","120.9"],["19/08/2021","-3.56","112.7534","114468","120.9","112.3","120.9","116.6"],["22/08/2021","4.55","117.8785","111930","123.4","114.3","120","121.9"],["23/08/2021","-3.04","114.3006","83453","122.9","117","122.9","118.2"],["24/08/2021","1.86","116.428","2003","120.4","120.4","120.4","120.4"],["25/08/2021","-3.07","112.8501","39755","120.4","116","120.4","116.7"],["26/08/2021","-2.23","110.3358","22270","118","113","118","114.1"],["29/08/2021","4.21","114.9775","88740","121.5","114","114.2","118.9"],["30/08/2021","1.35","116.5247","45561","121.8","119","121.3","120.5"],["31/08/2021","0.66","117.2983","23144","121.7","120","121","121.3"],["01/09/2021","2.06","119.7158","2478","123.8","123.8","121.3","123.8"],["02/09/2021","-5.09","113.6237","20538","117.5","117.5","123.8","117.5"],["05/09/2021","0.17","113.8171","22900","122.8","114.9","120.6","117.7"],["09/09/2021","-0.68","113.0435","49303","121.4","114.9","121.2","116.9"],["12/09/2021","3.08","116.5247","9034","122.7","116.5","116.9","120.5"],["13/09/2021","-2.9","113.1402","48614","121","115","121","117"],["14/09/2021","2.39","115.8478","2733","119.8","119.8","117","119.8"],["19/09/2021","-1.25","114.3973","947","119.8","116.2","119.8","118.3"],["22/09/2021","1.94","116.6214","135945","122.7","115","118.9","120.6"],["23/09/2021","-1.16","115.2676","14444","120.8","117.9","120.6","119.2"],["26/09/2021","2.35","117.9752","5131","122.2","118","122.2","122"],["29/09/2021","-4.18","113.0435","80009","122.2","115.5","122.2","116.9"],["30/09/2021","-1.63","111.2062","145117","120.3","115","120.3","115"],["03/10/2021","2.43","113.9138","7052","118","117.7","118","117.8"],["04/10/2021","-2.38","111.2062","125867","118","112","117.8","115"],["05/10/2021","-1.3","109.7556","51045","115.8","111.5","115.2","113.5"],["06/10/2021","-0.53","109.1754","759","115","112","115","112.9"],["07/10/2021","-2.57","106.3711","44933","112.9","108","112.9","110"],["10/10/2021","0.82","107.2414","5606","110.9","110","110","110.9"],["11/10/2021","-0.36","106.8546","7429","111.2","110","110.9","110.5"],["12/10/2021","0","106.8546","91968","110.5","109.2","110.5","110.5"],["13/10/2021","5.16","112.3666","183001","118","109.4","110.5","116.2"],["14/10/2021","3.61","116.428","76803","123.1","117.9","119.7","120.4"],["17/10/2021","-3.57","112.2699","89083","123.2","113.8","123.2","116.1"],["18/10/2021","-1.29","110.8193","166216","115.5","107","116.1","114.6"],["19/10/2021","-2.18","108.4018","86359","114.9","111.5","114.6","112.1"],["20/10/2021","-1.61","106.6612","33886","114.8","108","113","110.3"],["21/10/2021","1.72","108.4985","48737","116.6","110.3","111.9","112.2"],["24/10/2021","-0.36","108.1117","150941","114.2","110","114.2","111.8"],["25/10/2021","-1.16","106.8546","180351","114","105.5","114","110.5"],["26/10/2021","1.54","108.4985","101847","116.4","109","110.6","112.2"],["27/10/2021","-3.03","105.2107","95251","116","107.6","115","108.8"],["28/10/2021","0.55","105.7909","380695","114","106.5","108.8","109.4"],["31/10/2021","0.09","105.8876","46519","119.2","108.1","109.4","109.5"],["01/11/2021","0.27","106.1777","53392","112","107.7","112","109.8"],["02/11/2021","1.18","107.4348","58912","117","108.7","110.9","111.1"],["03/11/2021","-1.17","106.1777","35658","113.5","108.5","113.5","109.8"],["04/11/2021","-1.18","104.9206","23387","112.8","108","112.8","108.5"],["07/11/2021","-0.92","103.9536","76012","110","106.5","110","107.5"],["08/11/2021","2.7","106.7579","203056","112.2","105.7","109.5","110.4"],["09/11/2021","-1.27","105.4041","259841","110.4","107","110.4","109"],["10/11/2021","0.18","105.5975","144838","114","107.1","110","109.2"],["11/11/2021","5.49","111.3996","101738","118.4","108.7","108.7","115.2"],["14/11/2021","-1.53","109.7","41046","112.5","107.4","112.5","109.7"],["15/11/2021","-2.28","107.2","82951","110","106.7","109.8","107.2"],["16/11/2021","0.37","107.6","10119","109","107.1","109","107.6"],["17/11/2021","-2.23","105.2","151805","108.1","101.9","107.6","105.2"],["18/11/2021","-1.14","104","12764","105.3","102.4","104.5","104"],["21/11/2021","-0.58","103.4","237687","104.1","102.4","104","103.4"],["22/11/2021","-0.1","103.3","33279","105","102.8","102.8","103.3"],["23/11/2021","-0.29","103","94047","107.9","101.9","104.9","103"],["24/11/2021","-0.39","102.6","6481","104.5","102.5","104.5","102.6"],["25/11/2021","-1.56","101","76671","103.7","100","103.7","101"],["28/11/2021","0.3","101.3","5391","102.2","100.6","102","101.3"],["29/11/2021","-1.58","99.7","89051","101.3","98.8","101.3","99.7"],["30/11/2021","-0.6","99.1","27746","99.7","98.1","99.7","99.1"],["01/12/2021","0.81","99.9","50927","102.4","98.7","100","99.9"],["02/12/2021","-5.21","94.7","67094","99.2","92.5","99.2","94.7"],["05/12/2021","-1.9","92.9","77709","97.8","91.6","95","92.9"],["06/12/2021","-2.58","90.5","233240","94.8","89","94.8","90.5"],["07/12/2021","-1.33","89.3","114209","91.5","88.8","90.6","89.3"],["08/12/2021","-0.56","88.8","368022","93","88","93","88.8"],["09/12/2021","3.04","91.5","583970","93","85.6","89.3","91.5"],["12/12/2021","1.86","93.2","181726","97","91.5","91.6","93.2"],["13/12/2021","0.54","93.7","50834","94.9","92.7","94.3","93.7"],["14/12/2021","-1.07","92.7","15775","94.4","92.1","94.4","92.7"],["15/12/2021","-0.22","92.5","33169","94.4","91.9","92.2","92.5"],["16/12/2021","0.11","92.6","2071","94.4","92.5","94.4","92.6"],["19/12/2021","-0.11","92.5","32464","92.6","92.4","92.6","92.5"],["20/12/2021","-1.41","91.2","12343","93","90.3","92.5","91.2"],["21/12/2021","-0.33","90.9","13747","93.3","90.3","91.2","90.9"],["22/12/2021","0.22","91.1","36596","92.6","90.3","90.9","91.1"],["23/12/2021","1.21","92.2","173051","92.2","90.2","91.1","92.2"],["26/12/2021","-2.39","90","299038","94.4","88","92.2","90"],["27/12/2021","-2.11","88.1","29583","90","87","90","88.1"],["28/12/2021","9.31","96.3","190500","97.2","88.8","91.5","96.3"],["29/12/2021","2.18","98.4","88720","99.1","97.1","96.3","98.4"],["30/12/2021","2.24","100.6","274047","105.5","96","98.4","100.6"],["02/01/2022","2.09","102.7","103121","107.3","100.6","103.7","102.7"],["03/01/2022","-1.27","101.4","112890","105","101.1","101.8","101.4"],["04/01/2022","-0.79","100.6","126481","103","97.9","103","100.6"],["05/01/2022","0.4","101","135408","101","99.8","99.8","101"],["06/01/2022","1.88","102.9","72924","104","99","102.4","102.9"],["09/01/2022","0.58","103.5","23801","104.7","101","102.9","103.5"],["10/01/2022","-4.64","98.7","246572","105.6","97.2","105.6","98.7"],["11/01/2022","-0.51","98.2","177361","101","96.3","101","98.2"],["12/01/2022","0.2","98.4","140150","102","97.2","97.2","98.4"],["13/01/2022","0.71","99.1","75159","101","97.5","101","99.1"],["16/01/2022","1.01","100.1","37501","101.9","97.5","101.9","100.1"],["17/01/2022","-1.2","98.9","141597","102.1","98.5","100.1","98.9"],["18/01/2022","0","98.9","110032","101.7","96.8","101.3","98.9"],["19/01/2022","-1.92","97","2220","101","97","101","97"],["20/01/2022","-0.31","96.7","130393","99.3","91.1","99.3","96.7"],["23/01/2022","-1.34","95.4","70355","99.5","94.4","99.5","95.4"],["24/01/2022","-2.41","93.1","57518","99","91.2","99","93.1"],["25/01/2022","0.11","93.2","303","94","94","94","93.2"],["26/01/2022","1.18","94.3","11593","98.7","93.2","93.2","94.3"],["27/01/2022","-0.21","94.1","6643","95.4","92.5","94.3","94.1"],["30/01/2022","-0.11","94","7502","96","93","96","94"],["31/01/2022","0.64","94.6","4268","96","94","96","94.6"],["01/02/2022","0.95","95.5","96184","96.6","92","94.6","95.5"],["02/02/2022","0.31","95.8","62521","98","94.6","98","95.8"],["03/02/2022","-3.55","92.4","31522","97.7","92","97.7","92.4"],["06/02/2022","3.03","95.2","118674","97","90","94.5","95.2"],["07/02/2022","-0.32","94.9","10287","97","93.9","97","94.9"],["08/02/2022","0.21","95.1","31205","97","94.1","97","95.1"],["09/02/2022","-0.32","94.8","45492","96","93.7","93.7","94.8"],["10/02/2022","-0.32","94.5","50273","96.6","92.4","92.4","94.5"],["13/02/2022","-1.38","93.2","46096","97","92.5","97","93.2"],["14/02/2022","1.29","94.4","97195","96","93.8","95.1","94.4"],["15/02/2022","0.11","94.5","155","96.3","96.3","96.3","94.5"],["16/02/2022","0.85","95.3","85967","96.4","93.9","94.5","95.3"],["17/02/2022","1.78","97","2011","97","95.3","95.3","97"],["20/02/2022","0.21","97.2","5235","98","97.1","98","97.2"],["21/02/2022","-0.1","97.1","21607","97.9","95","97.9","97.1"],["22/02/2022","-0.72","96.4","33023","97.9","95.7","97.2","96.4"],["23/02/2022","-0.41","96","20419","97.4","95","96.4","96"],["24/02/2022","-4.38","91.8","13175","95.5","91.1","95.5","91.8"],["27/02/2022","1.85","93.5","36028","95.4","91.9","95.4","93.5"],["28/02/2022","0.32","93.8","35662","94","91.1","93.5","93.8"],["01/03/2022","-0.11","93.7","34588","94.3","93.4","93.8","93.7"],["02/03/2022","1.81","95.4","23128","96.8","93.7","93.7","95.4"],["03/03/2022","1.05","96.4","29789","98.7","95.4","98.7","96.4"],["06/03/2022","0.31","96.7","15959","99.4","96.4","99.4","96.7"],["07/03/2022","-0.21","96.5","1451","99.5","96.4","99.5","96.5"],["08/03/2022","-1.04","95.5","83591","97.3","93.5","96.4","95.5"],["09/03/2022","0.31","95.8","13199","96.7","94.5","95.5","95.8"],["10/03/2022","0.1","95.9","12590","97.4","95.8","95.8","95.9"],["13/03/2022","-0.21","95.7","1006","95.9","95.5","95.9","95.7"],["14/03/2022","-1.15","94.6","39287","96","93","95.7","94.6"],["15/03/2022","0.21","94.8","544","95.4","95.4","95.4","94.8"],["16/03/2022","-1.37","93.5","55058","95.3","92.9","95.3","93.5"],["20/03/2022","0","93.5","1191","94.4","93.5","94.4","93.5"],["21/03/2022","-0.11","93.4","10336","94.1","92.8","94.1","93.4"],["22/03/2022","-3","90.6","73472","94.1","89.5","94.1","90.6"],["23/03/2022","-4.08","86.9","227314","92.8","86","91.5","86.9"],["24/03/2022","-2.07","85.1","155143","89.1","84.4","88.6","85.1"],["27/03/2022","-5.76","80.2","301790","86","78.3","86","80.2"],["28/03/2022","-4.24","76.8","163346","83.3","76","83.3","76.8"],["29/03/2022","-5.73","72.4","177433","77","71.3","76.8","72.4"],["30/03/2022","-3.59","69.8","190576","72.8","66.5","72.4","69.8"],["31/03/2022","12.18","78.3","142212","81.9","68.3","71.5","78.3"],["03/04/2022","-1.92","76.8","55053","81","75.4","81","76.8"],["04/04/2022","-1.17","75.9","51762","79.7","74.2","75","75.9"],["05/04/2022","-3.16","73.5","66930","77.9","71.4","75.9","73.5"],["06/04/2022","-1.36","72.5","45049","74.8","72.5","73.5","72.5"],["07/04/2022","0.55","72.9","15472","74.8","72","74.8","72.9"],["10/04/2022","-1.51","71.8","19404","75.2","70.3","75.2","71.8"],["11/04/2022","0.28","72","136329","76.9","70","71.8","72"],["12/04/2022","1.39","73","5293","74.8","73","74.8","73"],["13/04/2022","-0.82","72.4","11757","74","71.4","74","72.4"],["14/04/2022","-2.9","70.3","47105","73.8","70","73.8","70.3"],["17/04/2022","-0.43","70","6941","72.3","69.1","72.3","70"],["18/04/2022","1.43","71","7803","71.5","70.9","71.5","71"],["19/04/2022","2.11","72.5","14150","74.9","71.9","72","72.5"],["20/04/2022","4.41","75.7","17078","80","74","74.2","75.7"],["24/04/2022","-0.4","75.4","5388","78.7","75.3","75.3","75.4"],["25/04/2022","3.05","77.7","14079","79.8","75.4","75.4","77.7"],["26/04/2022","-0.77","77.1","22553","79","76.2","79","77.1"],["27/04/2022","-2.85","74.9","19498","77.1","74","77.1","74.9"],["28/04/2022","0.13","75","5286","76.8","74","74.9","75"],["01/05/2022","-3.2","72.6","8609","75","71.8","75","72.6"],["02/05/2022","-6.75","67.7","84613","74","64.8","74","67.7"],["03/05/2022","-4.58","64.6","95186","68.4","63.4","68.4","64.6"],["08/05/2022","1.86","65.8","7828","66.6","65.7","65.8","65.8"],["09/05/2022","-3.34","63.6","62916","69.8","62.5","65.9","63.6"],["10/05/2022","2.67","65.3","25830","66.8","64.5","65","65.3"],["11/05/2022","3.83","67.8","15727","71.8","66.9","67.3","67.8"],["12/05/2022","-1.18","67","1503","68.8","65.5","68.8","67"],["15/05/2022","-1.94","65.7","24847","66.9","65","65.8","65.7"],["16/05/2022","-2.59","64","33510","66.1","63.3","66.1","64"],["17/05/2022","0.16","64.1","2545","65.3","63.7","64","64.1"],["18/05/2022","-0.94","63.5","3472","66","62.3","64.1","63.5"],["19/05/2022","-3.78","61.1","15251","63.5","60.2","63.5","61.1"],["22/05/2022","3.6","63.3","31965","64.4","62.4","62.5","63.3"],["23/05/2022","6.48","67.4","55403","72.5","63.3","63.3","67.4"],["24/05/2022","6.82","72","406883","76.2","69","69","72"],["25/05/2022","5.28","75.8","100699","80.1","72","72","75.8"],["26/05/2022","-0.26","75.6","138982","79.9","72.3","75.1","75.6"],["29/05/2022","-5.29","71.6","71561","74.2","70.5","73.7","71.6"],["30/05/2022","-5.17","67.9","95214","73","66.9","73","67.9"],["31/05/2022","-5.74","64","128843","68.6","63","68.6","64"],["01/06/2022","-1.09","63.3","20157","65.8","62.5","65.8","63.3"],["02/06/2022","-2.53","61.7","33894","65.1","60","65.1","61.7"],["06/06/2022","-4.21","59.1","52071","63","58","63","59.1"],["07/06/2022","-0.17","59","7950","59.9","58.9","59.9","59"],["08/06/2022","1.69","60","87914","61.9","59","59","60"],["09/06/2022","0.67","60.4","1018","60.8","60.8","60.8","60.4"],["12/06/2022","-2.32","59","2941","60.4","59","60.4","59"],["13/06/2022","-1.53","58.1","4416","59","54.9","59","58.1"],["14/06/2022","-0.17","58","61404","62.1","58","58.1","58"],["15/06/2022","3.28","59.9","94895","62.3","57.7","59.3","59.9"],["16/06/2022","0.33","60.1","2166","60.8","59.9","59.9","60.1"],["19/06/2022","0.5","60.4","2440","61.2","59.6","60.1","60.4"],["20/06/2022","-1.99","59.2","18143","62","58","62","59.2"],["21/06/2022","-6.42","55.4","37522","60.8","55","60.8","55.4"],["22/06/2022","-2.35","54.1","28217","55.4","52.5","55.4","54.1"],["23/06/2022","-2.77","52.6","11520","54.3","52","54.1","52.6"],["26/06/2022","-0.57","52.3","1576","52.6","51","52.6","52.3"],["27/06/2022","-0.76","51.9","30810","52.6","51.7","52.6","51.9"],["28/06/2022","1.16","52.5","8532","52.8","51.4","52.5","52.5"],["29/06/2022","-0.57","52.2","88215","52.8","51.6","52.5","52.2"],["30/06/2022","-1.53","51.4","1133","52.2","51.1","52.2","51.4"],["03/07/2022","1.36","52.1","21195","53","51","52.8","52.1"],["04/07/2022","-2.69","50.7","8927","52.1","50","52.1","50.7"],["05/07/2022","0.39","50.9","930","51.2","51.2","51.2","50.9"],["06/07/2022","0","50.9","57","52","52","50.9","50.9"],["07/07/2022","-2.16","49.8","14871","51","49.6","50.9","49.8"],["10/07/2022","0.6","50.1","121587","54.3","46.8","51","50.1"],["11/07/2022","-1","49.6","31237","50.7","49","49","49.6"],["12/07/2022","2.02","50.6","29391","53.2","49.2","49.6","50.6"],["13/07/2022","-5.53","47.8","101730","53.9","46.1","50.6","47.8"],["14/07/2022","-0.42","47.6","9679","48.4","47","48","47.6"],["17/07/2022","5.04","50","57691","53","49","53","50"],["18/07/2022","-4.6","47.7","72924","51.8","47","50.5","47.7"],["19/07/2022","-1.05","47.2","9553","48.2","46.8","48.2","47.2"],["20/07/2022","1.27","47.8","13429","48.2","46.6","47.2","47.8"],["21/07/2022","3.97","49.7","8612","50","47.8","47.8","49.7"],["24/07/2022","0.8","50.1","902","51.2","49.8","51.2","50.1"],["25/07/2022","-1","49.6","9868","51.4","48","51.4","49.6"],["26/07/2022","-7.06","46.1","71616","49.6","45","49.6","46.1"],["27/07/2022","-3.47","44.5","28936","46.1","43.6","46.1","44.5"],["28/07/2022","1.35","45.1","11897","47.3","44.4","44.5","45.1"],["31/07/2022","-3.77","43.4","28449","46.1","43","46.1","43.4"],["01/08/2022","-3.46","41.9","22443","43.4","41","43.4","41.9"],["02/08/2022","-3.58","40.4","32556","43","39.4","43","40.4"],["03/08/2022","1.73","41.1","61416","42.1","39","41.5","41.1"],["04/08/2022","-2.68","40","208987","42.7","40","42","40"],["08/08/2022","2.25","40.9","2850","41.6","40.2","40.9","40.9"],["09/08/2022","2.44","41.9","6391","42","41.9","42","41.9"],["10/08/2022","3.58","43.4","13267","44.5","42.4","43","43.4"],["11/08/2022","-3.23","42","36939","45.4","41","43.4","42"],["14/08/2022","0.48","42.2","2487","43.9","41.4","43.9","42.2"],["15/08/2022","-4.27","40.4","29820","43.9","38.1","42.5","40.4"],["16/08/2022","-1.49","39.8","13798","41","39.5","41","39.8"],["17/08/2022","1.76","40.5","3943","41.6","38.9","41.5","40.5"],["18/08/2022","2.47","41.5","1040","44.9","42.2","40.5","41.5"],["21/08/2022","2.17","42.4","3990","43.7","40.6","43.7","42.4"],["22/08/2022","2.12","43.3","2340","50.3","42.4","42.4","43.3"],["23/08/2022","3.23","44.7","4820","45","44","45","44.7"],["24/08/2022","-6.49","41.8","22504","45","40","45","41.8"],["25/08/2022","0","41.8","4235","42","39.3","42","41.8"],["28/08/2022","1.2","42.3","21804","43.8","41.6","41.8","42.3"],["29/08/2022","4.02","44","1969","44.2","44","44.2","44"],["30/08/2022","0.68","44.3","2222","46","44","44","44.3"],["31/08/2022","3.61","45.9","2244","46.4","45","46","45.9"],["01/09/2022","1.53","46.6","6200","48.5","46","45.9","46.6"],["04/09/2022","2.79","47.9","10692","48.1","46.7","46.7","47.9"],["05/09/2022","2.3","49","51719","51.7","47.9","47.9","49"],["06/09/2022","2.45","50.2","2475","51.4","49.6","49","50.2"],["07/09/2022","-2.59","48.9","3127","49","47.7","49","48.9"],["08/09/2022","-3.68","47.1","1632","48.9","46.6","48.9","47.1"],["11/09/2022","0.42","47.3","22813","48","46.2","48","47.3"],["12/09/2022","0.63","47.6","4368","48.5","47.3","47.3","47.6"],["13/09/2022","-2.94","46.2","45226","48.2","44.5","48.2","46.2"],["14/09/2022","1.3","46.8","1878","46.9","46.8","46.9","46.8"],["15/09/2022","-4.27","44.8","74081","46.8","44","46.8","44.8"],["18/09/2022","0","44.8","4","44.8","44.8","44.8","44.8"],["19/09/2022","0","44.8","0","44.8","44.8","44.8","44.8"],["20/09/2022","-14.51","38.3","56970","43.8","36","44.8","38.3"],["21/09/2022","0.52","38.5","13035","39.9","38.3","38.5","38.5"],["22/09/2022","0","38.5","172246","42.1","38.5","38.5","38.5"],["28/09/2022","0.52","38.7","17654","39.2","38.5","39.2","38.7"],["29/09/2022","0.78","39","49318","41.9","38.7","38.9","39"],["02/10/2022","2.05","39.8","17921","41.6","39.3","40","39.8"],["03/10/2022","1.51","40.4","13111","41","39.9","40.9","40.4"],["06/10/2022","0","40.4","0","40.4","40.4","40.4","40.4"],["12/10/2022","0","40.4","4","40.4","40.4","40.4","40.4"],["13/10/2022","0","40.4","0","40.4","40.4","40.4","40.4"],["18/10/2022","0.25","40.5","14095","40.7","40.3","40.4","40.5"],["19/10/2022","2.22","41.4","1870","42.3","40.8","40.5","41.4"],["20/10/2022","-3.62","39.9","12240","42","39","42","39.9"],["23/10/2022","5.26","42","2699","42.1","42","42","42"],["24/10/2022","-6.43","39.3","64019","43.2","38.2","43.2","39.3"],["25/10/2022","-1.02","38.9","10813","40.8","36.9","40.8","38.9"],["26/10/2022","-0.51","38.7","64818","39.8","36.4","39.8","38.7"],["27/10/2022","-3.36","37.4","73228","38.7","37","38","37.4"],["30/10/2022","1.07","37.8","106893","38.2","36.2","38","37.8"],["31/10/2022","-2.12","37","10990","39","36.2","39","37"],["02/11/2022","-4.32","35.4","71296","38","35.1","38","35.4"],["03/11/2022","1.13","35.8","4029","35.9","35.5","35.9","35.8"],["06/11/2022","0.56","36","546","37","36.7","37","36"],["07/11/2022","2.78","37","2074","37","36.9","37","37"],["08/11/2022","1.89","37.7","1524","38","38","37","37.7"],["09/11/2022","-2.65","36.7","16851","39","36.5","39","36.7"],["10/11/2022","-4.9","34.9","11491","37.4","33.5","37.4","34.9"],["13/11/2022","-3.15","33.8","14412","35.6","33.5","35.6","33.8"],["14/11/2022","-0.89","33.5","32386","34.5","32.4","34.5","33.5"],["15/11/2022","-0.3","33.4","15915","35.5","33","35.5","33.4"],["16/11/2022","0.9","33.7","21943","34.5","33.4","33.4","33.7"],["17/11/2022","0","33.7","9912","33.7","33.7","33.7","33.7"],["20/11/2022","-1.19","33.3","35733","34.5","32.6","34.5","33.3"],["21/11/2022","-3.6","32.1","42942","33","30.6","33","32.1"],["22/11/2022","-2.8","31.2","2499","31.5","31","32.1","31.2"],["23/11/2022","-0.32","31.1","433","30.9","30.9","31.2","31.1"],["24/11/2022","7.07","33.3","30569","34.5","31.9","31.9","33.3"],["27/11/2022","0","33.3","3","33.3","33.3","33.3","33.3"],["28/11/2022","-0.6","33.1","3639","33.3","33","33.3","33.1"],["29/11/2022","0","33.1","495","33","33","33.1","33.1"],["30/11/2022","1.81","33.7","250","39","33.5","33.5","33.7"],["01/12/2022","-1.19","33.3","8818","35","32.8","35","33.3"],["04/12/2022","4.2","34.7","1832","35","34.7","34.8","34.7"],["05/12/2022","-0.29","34.6","187","35","33.8","35","34.6"],["06/12/2022","-4.34","33.1","8541","33.8","32.8","34.6","33.1"],["07/12/2022","-0.3","33","13705","33.9","33","33.9","33"],["08/12/2022","4.55","34.5","12408","34.9","32.1","33.8","34.5"],["11/12/2022","0.29","34.6","551","34.9","34.9","34.9","34.6"],["12/12/2022","0.58","34.8","3169","34.9","34.8","34.9","34.8"],["13/12/2022","-5.17","33","16885","35","32.6","35","33"],["14/12/2022","3.33","34.1","285528","39.5","32.3","33","34.1"],["15/12/2022","-1.76","33.5","17763","34.8","32.7","34.1","33.5"],["18/12/2022","0.6","33.7","2015","34.6","33.7","34.6","33.7"],["19/12/2022","-1.48","33.2","1991","34","32.5","33.7","33.2"],["20/12/2022","0","33.2","0","33.2","33.2","33.2","33.2"],["21/12/2022","-0.3","33.1","4634","33.5","31.9","33.2","33.1"],["22/12/2022","-1.81","32.5","32640","33.8","32","33.8","32.5"],["25/12/2022","1.23","32.9","24586","33","32.8","32.5","32.9"],["26/12/2022","-1.82","32.3","27626","32.8","31","32.9","32.3"],["27/12/2022","-0.93","32","8000","32","32","32.3","32"],["28/12/2022","-1.56","31.5","16876","31.9","31","32","31.5"],["29/12/2022","0.95","31.8","11706","32.8","31","32.1","31.8"],["01/01/2023","1.89","32.4","8443","33.5","32.1","31.8","32.4"],["02/01/2023","0","32.4","75519","32.4","32.4","32.4","32.4"],["03/01/2023","-0.93","32.1","16230","32.4","31.5","32.4","32.1"],["04/01/2023","-1.25","31.7","55636","32.1","31","32.1","31.7"],["05/01/2023","-3.15","30.7","61094","31","30.1","31.7","30.7"],["08/01/2023","0","30.7","490","30.6","30.6","30.7","30.7"],["09/01/2023","-0.98","30.4","5752","30.5","30","30.7","30.4"],["10/01/2023","-0.33","30.3","1906","30.3","30.3","30.4","30.3"],["11/01/2023","-0.33","30.2","32269","30.2","28.9","30.3","30.2"],["12/01/2023","-0.99","29.9","13757","30.2","29.2","30.2","29.9"],["15/01/2023","0","29.9","67149","30.8","29.5","29.9","29.9"],["16/01/2023","-2.01","29.3","6368","29.7","29","29.9","29.3"],["17/01/2023","4.78","30.7","105187","32.4","29","29","30.7"],["18/01/2023","3.58","31.8","14402","34.3","30.4","30.7","31.8"],["19/01/2023","2.52","32.6","60884","38","31.9","33","32.6"],["22/01/2023","4.6","34.1","1836","34.5","34.3","34.5","34.1"],["23/01/2023","0","34.1","0","34.5","34.5","34.5","34.1"],["24/01/2023","0","34.1","0","34.3","34.3","34.3","34.1"],["25/01/2023","-3.81","32.8","8024","34.5","32.4","34.1","32.8"],["26/01/2023","-3.66","31.6","9288","34.2","30.9","34.2","31.6"],["29/01/2023","0.95","31.9","2064","32.1","31.6","32.1","31.9"],["30/01/2023","0","31.9","1","32.3","32.3","32.3","31.9"],["31/01/2023","1.25","32.3","2250","32.5","32.3","32.5","32.3"],["01/02/2023","2.48","33.1","3764","34","32.7","32.7","33.1"],["02/02/2023","3.02","34.1","17111","36","32.9","34.4","34.1"],["05/02/2023","0","34.1","3","34.3","34.3","34.3","34.1"],["06/02/2023","0","34.1","0","34.4","34.4","34.1","34.1"],["07/02/2023","0.29","34.2","554","34.6","34.6","34.1","34.2"],["08/02/2023","4.09","35.6","381099","39.7","34.5","34.5","35.6"],["09/02/2023","0.56","35.8","15824","36.9","35.1","36.9","35.8"],["12/02/2023","-1.96","35.1","1070299","36.4","32.1","36.4","35.1"],["13/02/2023","3.13","36.2","6588","38.8","36","36.2","36.2"],["14/02/2023","1.93","36.9","22192","38.2","36","36.9","36.9"],["15/02/2023","0","36.9","7","36.9","36.9","36.9","36.9"],["16/02/2023","-3.79","35.5","3187","35.5","35.5","36.9","35.5"],["19/02/2023","-1.69","34.9","1570","35.5","34.4","35.5","34.9"],["20/02/2023","-4.58","33.3","6425","33.4","33.3","34.9","33.3"],["21/02/2023","1.5","33.8","4026","34.8","33.6","33.3","33.8"],["22/02/2023","-1.18","33.4","20403","34.9","32.1","34.9","33.4"],["23/02/2023","-2.1","32.7","4708","34.1","32.1","34.1","32.7"],["26/02/2023","-1.53","32.2","4254","33.4","32","33.4","32.2"],["27/02/2023","-0.93","31.9","15164","33","31.2","32.8","31.9"],["28/02/2023","2.82","32.8","1978","32.9","32.8","32.9","32.8"],["01/03/2023","-1.22","32.4","91804","34","32","34","32.4"],["02/03/2023","0","32.4","29082","34","32.4","34","32.4"],["05/03/2023","6.48","34.5","29394","34.9","33","32.4","34.5"],["06/03/2023","1.74","35.1","4279","36","34.4","34.5","35.1"],["08/03/2023","0","35.1","118486","36.9","35.1","36.5","35.1"],["09/03/2023","0.85","35.4","725","36.2","35.9","36.2","35.4"],["12/03/2023","-4.24","33.9","26591","35.4","32.1","35.4","33.9"],["13/03/2023","1.77","34.5","20461","34.6","34.5","33.9","34.5"],["14/03/2023","-6.38","32.3","20861","34.4","32.3","34.5","32.3"],["15/03/2023","-4.95","30.7","33422","32.1","30.3","32.3","30.7"],["16/03/2023","16.61","35.8","100210","38","30.3","32","35.8"],["19/03/2023","4.75","37.5","109850","39","36.4","36.4","37.5"],["20/03/2023","2.13","38.3","22268","39.2","37.8","38.3","38.3"],["21/03/2023","0","38.3","0","38.3","38.3","38.3","38.3"],["22/03/2023","0","38.3","38","38.3","38.3","38.3","38.3"],["23/03/2023","0","38.3","0","38.3","38.3","38.3","38.3"],["26/03/2023","0.26","38.4","30744","39.4","37.8","38.3","38.4"],["27/03/2023","-0.26","38.3","14353","38.4","37.6","38.4","38.3"],["28/03/2023","0","38.3","2956","38.3","38.3","38.3","38.3"],["29/03/2023","-1.04","37.9","2059","39.1","37","38.3","37.9"],["30/03/2023","0.26","38","576","38.4","38.4","37.9","38"],["02/04/2023","3.68","39.4","1472","40.4","39.5","38","39.4"],["03/04/2023","0","39.4","983","39.3","39.3","39.4","39.4"],["04/04/2023","1.52","40","2489","40.3","39.9","39.4","40"],["09/04/2023","2.75","41.1","31545","41.7","40.4","40","41.1"],["10/04/2023","-0.97","40.7","7647","40.8","40.7","41.1","40.7"],["13/04/2023","-2.46","39.7","15171","42.5","39.4","40.7","39.7"],["16/04/2023","4.03","41.3","1674","43","40.7","39.7","41.3"],["17/04/2023","-3.15","40","33198","41.3","39.9","41.3","40"],["18/04/2023","0","40","43766","40","40","40","40"],["19/04/2023","5.75","42.3","19008","44.4","41","40","42.3"],["20/04/2023","0.71","42.6","30461","44.8","40.3","42.3","42.6"],["23/04/2023","0.47","42.8","7473","43","42.4","42.6","42.8"],["24/04/2023","0","42.8","0","42.8","42.8","42.8","42.8"],["27/04/2023","0","42.8","0","42.8","42.8","42.8","42.8"],["30/04/2023","0","42.8","298","42.8","42.8","42.8","42.8"],["01/05/2023","0","42.8","233225","44.8","42.7","42.8","42.8"],["02/05/2023","0","42.8","464040","43.7","42.8","42.8","42.8"],["03/05/2023","0","42.8","18771","42.8","42.7","42.8","42.8"],["04/05/2023","-0.7","42.5","9775","42.5","42.5","42.8","42.5"],["07/05/2023","4.71","44.5","41894","45.5","42.6","42.5","44.5"],["08/05/2023","0","44.5","2690","44.5","44.5","44.5","44.5"],["09/05/2023","-2.92","43.2","6962","43.2","43.2","44.5","43.2"],["10/05/2023","0","43.2","0","43.2","43.2","43.2","43.2"],["11/05/2023","0","43.2","0","43.2","43.2","43.2","43.2"],["14/05/2023","-0.46","43","2654","43","43","43.2","43"],["15/05/2023","0","43","213","42.6","42.6","43","43"],["16/05/2023","-4.42","41.1","30393","41.7","41","41.7","41.1"],["17/05/2023","0.24","41.2","4328","41.7","41.1","41.1","41.2"],["18/05/2023","0","41.2","23381","41.2","41.2","41.2","41.2"],["21/05/2023","0.73","41.5","1045","41.8","41.8","41.2","41.5"],["22/05/2023","-3.61","40","22921","40","40","41.5","40"],["23/05/2023","0","40","0","40","40","40","40"],["24/05/2023","0","40","45884","40","40","40","40"],["28/05/2023","2","40.8","6147","41.8","39","40","40.8"],["29/05/2023","0.49","41","4974","41","40.9","40.8","41"],["30/05/2023","0","41","0","41","41","41","41"],["31/05/2023","5.37","43.2","2697","44.9","42","41","43.2"],["01/06/2023","-0.23","43.1","10775","43.2","43.1","43.2","43.1"],["04/06/2023","3.71","44.7","1839","44.9","44.8","43.1","44.7"],["06/06/2023","0","43.5","34452","43.5","43.5","43.5","43.5"],["07/06/2023","-3.45","42","13104","42","42","43.5","42"],["08/06/2023","0","42","0","42","42","42","42"],["11/06/2023","2.62","43.1","8156","45.4","41.9","42","43.1"],["12/06/2023","1.62","43.8","939","44.8","44.7","43.1","43.8"],["13/06/2023","3.65","45.4","9446","45.5","44.7","43.8","45.4"],["14/06/2023","-0.66","45.1","3070","45.4","45","45.4","45.1"],["15/06/2023","0","45.1","2000","45.1","45.1","45.1","45.1"],["18/06/2023","-4.88","42.9","5960","42.9","42.8","45.1","42.9"],["19/06/2023","0","42.9","0","42.9","42.9","42.9","42.9"],["20/06/2023","-4.43","41","26253","41","40.8","42.9","41"],["21/06/2023","1.46","41.6","3742","41.8","41.4","41.8","41.6"],["22/06/2023","-5.05","39.5","3947","40","39","41.6","39.5"],["25/06/2023","-3.54","38.1","167458","42.8","38.1","39.5","38.1"],["26/06/2023","0","38.1","151108","40.2","37.1","39.1","38.1"],["27/06/2023","-0.52","37.9","41565","39.3","36.6","38.9","37.9"],["28/06/2023","1.32","38.4","8412","39.3","38","39.3","38.4"],["02/07/2023","-1.31","37.8","6169","39","37.5","38.3","37.8"],["03/07/2023","0.26","37.9","98461","38.8","36.7","37.8","37.9"],["04/07/2023","0","37.9","231140","38.3","37.9","37.9","37.9"],["05/07/2023","0","37.9","98542","38.7","36.5","37.9","37.9"],["06/07/2023","0","37.9","180044","38.2","37.9","37.9","37.9"],["09/07/2023","1.32","38.4","7034","39","37.1","37.9","38.4"],["10/07/2023","0.52","38.6","909","38.8","38.8","38.4","38.6"],["11/07/2023","0.78","38.9","25655","39","38.6","38.6","38.9"],["12/07/2023","-0.77","38.6","1854","38.7","38.5","38.9","38.6"],["13/07/2023","-0.78","38.3","40154","40","37.3","38.6","38.3"],["16/07/2023","-0.26","38.2","42315","40","37.2","38.3","38.2"],["17/07/2023","-0.26","38.1","41912","39","37.6","38.2","38.1"],["18/07/2023","3.41","39.4","3175","39.6","39.2","38.1","39.4"],["19/07/2023","-3.3","38.1","25326","39.1","37.2","39.4","38.1"],["20/07/2023","-2.62","37.1","24107","38.1","37","38.1","37.1"],["23/07/2023","1.08","37.5","1875","37.5","37.5","37.1","37.5"],["24/07/2023","1.33","38","6111","39.3","37.1","37.5","38"],["25/07/2023","-5.26","36","69726","37.2","36","38","36"],["26/07/2023","1.94","36.7","13502","37.1","36.5","36","36.7"],["30/07/2023","0","36.7","0","36.7","36.7","36.7","36.7"],["31/07/2023","3.27","37.9","17842","39.2","36.7","36.7","37.9"],["01/08/2023","2.11","38.7","1314","39.1","39.1","37.9","38.7"],["02/08/2023","0","38.7","1018","38.7","38.7","38.7","38.7"],["03/08/2023","0","38.7","0","38.7","38.7","38.7","38.7"],["06/08/2023","1.55","39.3","1966","39.4","39.3","39.3","39.3"],["07/08/2023","2.8","40.4","3260","40.8","39.3","39.3","40.4"],["08/08/2023","0","40.4","0","40.4","40.4","40.4","40.4"],["09/08/2023","0","40.4","0","40.4","40.4","40.4","40.4"],["10/08/2023","-1.24","39.9","21723","41.9","38.7","40.4","39.9"],["13/08/2023","10.03","43.9","2000","44.6","44.6","39.9","43.9"],["14/08/2023","-3.19","42.5","20202","44.5","42.4","43.9","42.5"],["15/08/2023","-5.41","40.2","14308","42.9","40","42.5","40.2"],["16/08/2023","0","40.2","0","40.2","40.2","40.2","40.2"],["17/08/2023","0","40.2","0","40.2","40.2","40.2","40.2"],["20/08/2023","-0.5","40","2675","40","40","40.2","40"],["21/08/2023","-4.5","38.2","21417","39.9","38","40","38.2"],["22/08/2023","-0.79","37.9","19649","39.7","36.1","38.2","37.9"],["23/08/2023","0","37.9","0","37.9","37.9","37.9","37.9"],["24/08/2023","-4.75","36.1","29829","36.3","35.8","37.9","36.1"],["27/08/2023","-1.39","35.6","32394","37.5","35.2","36.1","35.6"],["28/08/2023","-0.56","35.4","84619","36","35","35.6","35.4"],["29/08/2023","1.13","35.8","17202","36.8","34.9","34.9","35.8"],["30/08/2023","-1.68","35.2","2576","35.5","35.1","35.1","35.2"],["31/08/2023","1.14","35.6","20584","39.4","34.4","35.2","35.6"],["03/09/2023","-3.09","34.5","30576","34.7","34.5","35.6","34.5"],["04/09/2023","0","34.5","117469","34.5","33.5","34.5","34.5"],["05/09/2023","0","34.5","41996","34.5","34","34.5","34.5"],["06/09/2023","0","34.5","73991","34.5","34.3","34.5","34.5"],["07/09/2023","0","34.5","169969","35.5","33","33","34.5"],["10/09/2023","4.93","36.2","3784","36.6","35.7","34.5","36.2"],["11/09/2023","6.91","38.7","16788","39.8","37.3","38","38.7"],["12/09/2023","4.65","40.5","14073","43","39.8","39.8","40.5"],["13/09/2023","2.96","41.7","1848","42","42","42","41.7"],["14/09/2023","1.44","42.3","1327","42.8","42.8","41.7","42.3"],["18/09/2023","-2.84","41.1","4559","42.3","39.3","42.3","41.1"],["19/09/2023","0","41.1","1419","41.5","40.5","41.1","41.1"],["20/09/2023","0.24","41.2","693","41.6","41.6","41.1","41.2"],["21/09/2023","1.94","42","7680","44","41.7","41.2","42"],["26/09/2023","3.57","43.5","3222","43.7","43.4","43.7","43.5"],["27/09/2023","-0.23","43.4","4554","44.3","42.3","43.5","43.4"],["28/09/2023","1.38","44","1372","44.4","44.4","43.4","44"],["01/10/2023","0","44","45","45","45","45","44"],["02/10/2023","1.36","44.6","6509","45.8","43.1","44","44.6"],["03/10/2023","1.12","45.1","1362","45.4","45.3","45.4","45.1"],["04/10/2023","0","45.1","0","45.1","45.1","45.1","45.1"],["05/10/2023","-1.33","44.5","3171","45.5","42.8","45.1","44.5"],["08/10/2023","-6.52","41.6","2481","41.6","41.6","41.6","41.6"],["09/10/2023","0","41.6","459","41.7","41.7","41.6","41.6"],["10/10/2023","1.2","42.1","2584","42.2","41.9","41.6","42.1"],["11/10/2023","0.95","42.5","943","42.9","42.8","42.1","42.5"],["12/10/2023","0.24","42.6","473","43","43","42.5","42.6"],["15/10/2023","-2.58","41.5","950","40.5","40.5","42.6","41.5"],["16/10/2023","0.48","41.7","3875","42","41.6","41.5","41.7"],["17/10/2023","-0.24","41.6","676","41.4","41.4","41.7","41.6"],["18/10/2023","0","41.6","0","41.6","41.6","41.6","41.6"],["19/10/2023","-3.85","40","3714","40.7","39.9","41.6","40"],["22/10/2023","-4","38.4","10361","39.5","38","40","38.4"],["23/10/2023","-4.43","36.7","1656","37","36.5","38.4","36.7"],["24/10/2023","1.36","37.2","10698","40.4","36.1","36.7","37.2"],["25/10/2023","1.34","37.7","5115","38.6","37","37.2","37.7"],["26/10/2023","1.86","38.4","1277","38.7","38.7","37.7","38.4"],["29/10/2023","0","38.4","0","38.4","38.4","38.4","38.4"],["30/10/2023","0.52","38.6","1163","38.8","38.7","38.4","38.6"],["31/10/2023","0.52","38.8","12125","38.8","38.8","38.6","38.8"],["01/11/2023","0.77","39.1","519","39.9","39.9","38.8","39.1"],["02/11/2023","3.84","40.6","5266","42.1","39.5","39.1","40.6"],["05/11/2023","1.23","41.1","817","41.9","41.9","40.6","41.1"],["06/11/2023","1.95","41.9","5548","41.9","41.8","41.9","41.9"],["07/11/2023","-0.95","41.5","3679","41.5","41.5","41.9","41.5"],["08/11/2023","-0.48","41.3","1648","41.2","41.2","41.5","41.3"],["09/11/2023","0.48","41.5","80192","41.5","41","41.3","41.5"],["12/11/2023","0","41.5","2075","41.5","41.5","41.5","41.5"],["13/11/2023","1.2","42","2491","43","41.5","41.5","42"],["14/11/2023","1.43","42.6","1904","43.6","42","42","42.6"],["15/11/2023","0.47","42.8","562","43.2","43.2","43.2","42.8"],["16/11/2023","6.54","45.6","6981","46.5","44.5","42.8","45.6"],["19/11/2023","0.66","45.9","17871","48.3","44.9","45.6","45.9"],["20/11/2023","2.83","47.2","9409","48.4","46.7","45.9","47.2"],["21/11/2023","2.12","48.2","9592","51","47.9","47.2","48.2"],["22/11/2023","4.15","50.2","14144","51.2","48.7","48.2","50.2"],["23/11/2023","1.59","51","8518","51.3","50.5","50.2","51"],["26/11/2023","0","51","2683","51","51","51","51"],["27/11/2023","-4.12","48.9","9608","49.5","48.5","51","48.9"],["28/11/2023","0","48.9","0","48.9","48.9","48.9","48.9"],["29/11/2023","2.86","50.3","8411","51","49.8","48.9","50.3"],["30/11/2023","1.59","51.1","3506","51.3","51","50.3","51.1"],["03/12/2023","0.2","51.2","513","51.3","51.3","51.1","51.2"],["04/12/2023","0","51.2","0","51.2","51.2","51.2","51.2"],["05/12/2023","0","51.2","666","51.2","51.2","51.2","51.2"],["06/12/2023","-0.2","51.1","679","51","51","51.2","51.1"],["07/12/2023","0","51.1","200","51.1","51.1","51.1","51.1"],["10/12/2023","0","51.1","7768","51.2","51","51.1","51.1"],["11/12/2023","0","51.1","312","51.2","51.2","51.2","51.1"],["12/12/2023","0","51.1","0","51.1","51.1","51.1","51.1"],["13/12/2023","0.39","51.3","2051","51.3","51.1","51.1","51.3"],["14/12/2023","-0.58","51","6120","51","51","51.3","51"],["17/12/2023","0","51","0","51","51","51","51"],["18/12/2023","0","51","1020","51","51","51","51"],["19/12/2023","0","51","0","51","51","51","51"],["20/12/2023","0","51","101","50.4","50.4","51","51"],["21/12/2023","0","51","0","51","51","51","51"],["24/12/2023","-1.96","50","2000","50","50","51","50"],["25/12/2023","-1.2","49.4","11355","50.4","48.3","50","49.4"],["26/12/2023","-3.44","47.7","9155","50","45.1","49.4","47.7"],["27/12/2023","-0.63","47.4","2997","47.4","47.4","47.7","47.4"],["28/12/2023","3.16","48.9","41443","52","46.6","47.4","48.9"],["31/12/2023","1.23","49.5","1978","50","48.9","48.9","49.5"],["01/01/2024","0.61","49.8","2637","50","49.5","49.5","49.8"],["02/01/2024","1.41","50.5","4042","51.9","49","49.8","50.5"],["03/01/2024","0","50.5","0","50.5","50.5","50.5","50.5"],["04/01/2024","0.4","50.7","3552","51","50.5","50.5","50.7"],["07/01/2024","0","50.7","0","50.7","50.7","50.7","50.7"],["08/01/2024","0.2","50.8","967","50.9","50.9","50.7","50.8"],["09/01/2024","-3.54","49","6650","51.4","48.3","50.8","49"],["10/01/2024","1.02","49.5","1195","49.9","49.7","49","49.5"],["11/01/2024","4.85","51.9","42109","53.7","50","49.5","51.9"],["14/01/2024","2.12","53","41954","54.8","50.3","51.9","53"],["15/01/2024","0","53","8856","54.1","51.4","53","53"],["16/01/2024","-4.15","50.8","4316","51","50.7","53","50.8"],["17/01/2024","-1.97","49.8","16620","53","48.3","50.8","49.8"],["18/01/2024","7.03","53.3","37660","56.3","49.8","49.8","53.3"],["21/01/2024","0","53.3","13661","53.3","53.3","53.3","53.3"],["22/01/2024","12.01","59.7","381204","64.6","56.8","59.9","59.7"],["23/01/2024","1.51","60.6","29733","62.4","59.7","61.6","60.6"],["24/01/2024","3.8","62.9","58169","64","60.6","60.6","62.9"],["25/01/2024","-3.02","61","10297","62.9","60","62.9","61"],["28/01/2024","-1.31","60.2","27406","61","58","61","60.2"],["29/01/2024","1.33","61","8082","61","60.9","60.2","61"],["30/01/2024","0.33","61.2","2451","62","61","61","61.2"],["31/01/2024","0","61.2","0","61.2","61.2","61.2","61.2"],["01/02/2024","-0.33","61","3524","61.2","61","61.2","61"],["04/02/2024","1.64","62","6816","65","61","61","62"],["05/02/2024","1.29","62.8","19550","65","60.1","62","62.8"],["06/02/2024","1.59","63.8","8935","64.6","63","62.8","63.8"],["07/02/2024","0.94","64.4","1935","64.5","64.5","63.8","64.4"],["08/02/2024","0","64.4","644","64.4","64.4","64.4","64.4"],["11/02/2024","0","64.4","0","64.4","64.4","64.4","64.4"],["12/02/2024","0","64.4","0","64.4","64.4","64.4","64.4"],["13/02/2024","-9.32","58.4","51078","62.1","56","64.4","58.4"],["14/02/2024","0","58.4","0","58.4","58.4","58.4","58.4"],["15/02/2024","-5.99","54.9","8041","56.9","52.7","58.4","54.9"],["18/02/2024","0.55","55.2","724","55.7","55.7","55.7","55.2"],["19/02/2024","1.09","55.8","2232","55.8","55.8","55.2","55.8"],["20/02/2024","-8.96","50.8","52922","53","49.2","55.8","50.8"],["21/02/2024","-0.98","50.3","8287","51.5","48.3","50.8","50.3"],["22/02/2024","0","50.3","0","50.3","50.3","50.3","50.3"],["25/02/2024","0","50.3","0","50.3","50.3","50.3","50.3"],["26/02/2024","0","50.3","0","50.3","50.3","50.3","50.3"],["28/02/2024","-6.56","47","25691","49.2","46","50.3","47"],["29/02/2024","-4.47","44.9","58731","47.4","42","47","44.9"],["03/03/2024","4.01","46.7","28979","47.7","45.5","46.9","46.7"],["04/03/2024","9.42","51.1","51907","52.4","48.1","46.7","51.1"],["05/03/2024","-2.35","49.9","32502","52.7","48.4","51.1","49.9"],["06/03/2024","4.61","52.2","13046","52.8","50.9","50.9","52.2"],["07/03/2024","-9.2","47.4","67680","52.8","47","52.2","47.4"],["10/03/2024","-8.86","43.2","57162","48.3","41.9","47.4","43.2"],["11/03/2024","-5.56","40.8","33316","43.6","40","43.2","40.8"],["12/03/2024","-0.49","40.6","4744","41","40.4","40.8","40.6"],["13/03/2024","1.48","41.2","3562","42.4","40.9","40.6","41.2"],["14/03/2024","0","41.2","0","41.2","41.2","41.2","41.2"],["17/03/2024","0","41.2","83","41.6","41.6","41.6","41.2"],["18/03/2024","2.18","42.1","6700","43","41.7","41.2","42.1"],["19/03/2024","0.95","42.5","858","42.9","42.9","42.1","42.5"],["20/03/2024","0","42.5","0","42.5","42.5","42.5","42.5"],["21/03/2024","0","42.5","469","42.6","42.6","42.5","42.5"],["25/03/2024","0","42.5","4250","42.5","42.5","42.5","42.5"],["26/03/2024","1.18","43","7450","43.4","42.4","42.4","43"],["27/03/2024","2.09","43.9","12877","44","43.4","43","43.9"],["28/03/2024","0.23","44","4500","44","44","44","44"],["31/03/2024","0","44","0","44","44","44","44"],["01/04/2024","3.64","45.6","2735","48.7","45","45.8","45.6"],["02/04/2024","4.17","47.5","20575","48.6","46.1","45.6","47.5"],["03/04/2024","-0.21","47.4","13512","47.5","45.1","47.5","47.4"],["04/04/2024","-2.74","46.1","3224","47.5","45.5","47.4","46.1"],["07/04/2024","1.08","46.6","2335","46.6","46.6","46.1","46.6"],["08/04/2024","1.93","47.5","7424","47.5","47.5","46.6","47.5"],["09/04/2024","0","47.5","0","47.5","47.5","47.5","47.5"],["10/04/2024","0.42","47.7","11676","48.1","47","47.5","47.7"],["11/04/2024","-2.31","46.6","5309","48.1","45.3","47.7","46.6"],["14/04/2024","1.72","47.4","1992","47.5","47.4","46.6","47.4"],["15/04/2024","-1.48","46.7","3737","47.9","46","47.4","46.7"],["16/04/2024","0","46.7","0","46.7","46.7","46.7","46.7"],["17/04/2024","0","46.7","0","46.7","46.7","46.7","46.7"],["18/04/2024","0","46.7","0","46.7","46.7","46.7","46.7"],["21/04/2024","-11.56","41.3","97887","42.6","39.9","46.7","41.3"],["24/04/2024","0.73","41.6","3727","43","40.5","41.3","41.6"],["25/04/2024","0","41.6","961","43.6","41","41.6","41.6"],["30/04/2024","4.33","43.4","5380","44","41.8","41.6","43.4"],["01/05/2024","1.84","44.2","818","45.4","45.4","45.4","44.2"],["02/05/2024","2.49","45.3","1474","46","45.7","46","45.3"],["05/05/2024","0.66","45.6","9542","47","43.9","45.3","45.6"],["06/05/2024","2.41","46.7","1508","47.2","47.1","47.2","46.7"],["07/05/2024","-8.57","42.7","19383","44.6","41.5","46.7","42.7"],["08/05/2024","-3.98","41","13713","42.9","38.5","42.9","41"],["09/05/2024","3.66","42.5","3276","42.6","42.5","41","42.5"],["12/05/2024","3.06","43.8","1634","44.2","44.1","44.2","43.8"],["15/05/2024","2.51","44.9","1888","45","44.9","45","44.9"],["16/05/2024","-6.46","42","18877","44.5","41.7","44.9","42"],["19/05/2024","-1.9","41.2","19126","44","40","42","41.2"],["20/05/2024","-1.7","40.5","47957","43.7","40.4","41.2","40.5"],["21/05/2024","3.46","41.9","1565","42.3","42.3","40.5","41.9"],["22/05/2024","-0.48","41.7","9338","43.8","40.9","41.9","41.7"],["23/05/2024","-3.6","40.2","53262","41.9","40","41.7","40.2"],["26/05/2024","0.5","40.4","7986","42.1","40","40.2","40.4"],["27/05/2024","-10.64","36.1","78940","40.8","35.6","40.4","36.1"],["28/05/2024","1.39","36.6","13714","37.2","36","36.5","36.6"],["29/05/2024","-7.38","33.9","75950","36.4","33","36.6","33.9"],["30/05/2024","0.59","34.1","30011","35.4","33","34.4","34.1"],["02/06/2024","4.11","35.5","1958","35.6","35.6","34.1","35.5"],["03/06/2024","7.04","38","34710","39.7","36.3","35.5","38"],["04/06/2024","6.84","40.6","28641","41.9","38","38","40.6"],["05/06/2024","3.69","42.1","8696","43.4","39.6","40.6","42.1"],["06/06/2024","1.9","42.9","3218","43.1","42.5","42.1","42.9"],["09/06/2024","-8.62","39.2","11749","41.2","38.2","42.9","39.2"],["10/06/2024","-6.38","36.7","18441","40","36","40","36.7"],["13/06/2024","-3","35.6","8830","36.7","35","36.7","35.6"],["16/06/2024","-2.81","34.6","4861","35.2","34.1","35.6","34.6"],["17/06/2024","-0.29","34.5","763","34.6","34","34.6","34.5"],["18/06/2024","-1.16","34.1","3920","34.3","33.9","34.5","34.1"],["19/06/2024","2.93","35.1","12308","36.7","34.4","34.1","35.1"],["20/06/2024","0.85","35.4","8298","36.7","33.8","33.8","35.4"],["23/06/2024","0","35.4","0","35.4","35.4","35.4","35.4"],["24/06/2024","3.11","36.5","1740","36.9","36.6","35.4","36.5"],["25/06/2024","3.29","37.7","1744","38.1","38.1","38.1","37.7"],["26/06/2024","-2.12","36.9","3140","39","36.4","39","36.9"],["27/06/2024","-4.34","35.3","3355","37.3","34.7","36.9","35.3"],["01/07/2024","0","35.4","497","35.5","35.5","35.4","35.4"],["02/07/2024","-1.13","35","6505","35.6","34.5","35.4","35"],["03/07/2024","-4.29","33.5","4032","35","32.7","35","33.5"],["04/07/2024","1.49","34","4094","34.4","33.7","33.5","34"],["07/07/2024","3.24","35.1","12379","37","34.8","34","35.1"],["08/07/2024","8.83","38.2","6696","39","37","35.1","38.2"],["09/07/2024","4.45","39.9","4153","41.1","39","38.2","39.9"],["10/07/2024","2.26","40.8","2808","41.1","39.9","39.9","40.8"],["11/07/2024","1.23","41.3","3056","42","41","40.8","41.3"],["14/07/2024","1.45","41.9","858","42.9","42.9","41.3","41.9"],["15/07/2024","3.58","43.4","3760","43.5","43.2","41.9","43.4"],["16/07/2024","1.38","44","2375","44","43.9","43.4","44"],["17/07/2024","1.36","44.6","7323","45","44","44","44.6"],["18/07/2024","-5.38","42.2","8187","44.4","39.7","44.6","42.2"],["21/07/2024","-4.5","40.3","6042","43","40","43","40.3"],["22/07/2024","-4.22","38.6","9597","41.5","38","40.3","38.6"],["23/07/2024","0","38.6","0","38.6","38.6","38.6","38.6"],["24/07/2024","-5.96","36.3","8722","37","36.2","38.6","36.3"],["25/07/2024","0","36.3","2469","36.5","36.3","36.3","36.3"],["28/07/2024","2.2","37.1","4154","38.2","36.3","36.3","37.1"],["29/07/2024","0","37.1","0","37.1","37.1","37.1","37.1"],["30/07/2024","0","37.1","0","37.1","37.1","37.1","37.1"],["31/07/2024","0","37.1","0","37.1","37.1","37.1","37.1"],["01/08/2024","0","37.1","0","37.1","37.1","37.1","37.1"],["04/08/2024","0","37.1","0","37.1","37.1","37.1","37.1"],["05/08/2024","-4.85","35.3","10072","36.7","33","37.1","35.3"],["06/08/2024","-0.85","35","4659","35","35","35.3","35"],["07/08/2024","0","35","0","35","35","35","35"],["08/08/2024","0","35","0","35","35","35","35"],["11/08/2024","4.29","36.5","4689","37.4","35","35","36.5"],["12/08/2024","2.47","37.4","4858","37.4","37.3","36.5","37.4"],["14/08/2024","6.95","40","13774","41.6","37.4","37.4","40"],["15/08/2024","3","41.2","2474","41.7","40","40","41.2"],["18/08/2024","6.31","43.8","4606","44.1","42.9","41.2","43.8"],["19/08/2024","0.46","44","3456","44","44","43.8","44"],["20/08/2024","0","44","0","44","44","44","44"],["21/08/2024","0","44","0","44","44","44","44"],["22/08/2024","0","44","0","44","44","44","44"],["25/08/2024","-3.64","42.4","3098","43.5","42.2","44","42.4"],["26/08/2024","0","42.4","6153","43.4","42.2","42.4","42.4"],["27/08/2024","1.65","43.1","7198","44","42.4","42.4","43.1"],["28/08/2024","1.86","43.9","2216","44","44","43.1","43.9"],["29/08/2024","0","43.9","0","43.9","43.9","43.9","43.9"],["01/09/2024","0","43.9","2091","43.9","43.9","43.9","43.9"],["02/09/2024","0","43.9","0","43.9","43.9","43.9","43.9"],["03/09/2024","-0.46","43.7","5045","43.8","43.5","43.9","43.7"],["04/09/2024","0","43.7","807","43.7","43.7","43.7","43.7"],["05/09/2024","0","43.7","0","43.7","43.7","43.7","43.7"],["10/09/2024","-4.73","40.3","9472","40.9","40","42.3","40.3"],["11/09/2024","0","40.3","47635","40.9","40.3","40.9","40.3"],["12/09/2024","0.5","40.5","3558","40.5","40.4","40.5","40.5"],["15/09/2024","3.95","42.1","2671","42.1","42.1","42.1","42.1"],["16/09/2024","0.71","42.4","476","43.3","43.3","42.1","42.4"],["17/09/2024","0.94","42.8","484","44","44","42.4","42.8"],["18/09/2024","2.34","43.8","2144","44","43.6","42.8","43.8"],["19/09/2024","0","43.8","859","43.8","43.8","43.8","43.8"],["22/09/2024","0","43.8","0","43.8","43.8","43.8","43.8"],["23/09/2024","0","43.8","4502","43.8","43.8","43.8","43.8"],["24/09/2024","0","43.8","0","43.8","43.8","43.8","43.8"],["25/09/2024","0","43.8","0","43.8","43.8","43.8","43.8"],["26/09/2024","-4.11","42","2416","42","42","43.8","42"],["29/09/2024","0","42","1419","42","42","42","42"],["30/09/2024","3.57","43.5","6360","43.5","43.4","42","43.5"],["01/10/2024","2.99","44.8","3210","45.4","44.4","43.5","44.8"],["06/10/2024","0","44.8","0","44.8","44.8","44.8","44.8"],["07/10/2024","0","44.8","0","44.8","44.8","44.8","44.8"],["08/10/2024","-6.92","41.7","9891","42.7","39.9","44.8","41.7"],["09/10/2024","0","41.7","511","41.9","41.7","41.7","41.7"],["10/10/2024","0","41.7","1657","41.7","41.7","41.7","41.7"],["13/10/2024","0.48","41.9","1980","41.9","41.9","41.7","41.9"],["14/10/2024","-2.39","40.9","9367","41.5","40.5","41.9","40.9"],["15/10/2024","0.24","41","4256","41.1","41","40.9","41"],["20/10/2024","0","41","0","41","41","41","41"],["21/10/2024","1.71","41.7","2128","42.4","41.3","41","41.7"],["22/10/2024","-3.84","40.1","4421","40.5","40","41.7","40.1"],["27/10/2024","0","40.1","2791","40.1","40","40.1","40.1"],["28/10/2024","0","40.1","0","40.1","40.1","40.1","40.1"],["29/10/2024","3.99","41.7","3335","41.8","41.6","40.1","41.7"],["30/10/2024","-3.84","40.1","5368","41","40","40","40.1"],["31/10/2024","1","40.5","859","40.9","40.9","40.1","40.5"],["03/11/2024","0","40.5","930","40.5","40.5","40.5","40.5"],["04/11/2024","3.95","42.1","2660","42.7","40.5","40.5","42.1"],["05/11/2024","0.71","42.4","1194","42.7","42.1","42.1","42.4"],["06/11/2024","1.18","42.9","7300","43.2","42.4","42.4","42.9"],["07/11/2024","1.63","43.6","1633","43.8","43.7","42.9","43.6"],["10/11/2024","-4.13","41.8","353647","45","39.7","43.8","41.8"],["11/11/2024","1.44","42.4","91483","43.5","41.2","41.8","42.4"],["12/11/2024","0.94","42.8","4196","42.9","42.7","42.4","42.8"],["13/11/2024","-4.21","41","4795","43","40.7","42.8","41"],["14/11/2024","0.24","41.1","167","41.8","41.8","41.8","41.1"],["17/11/2024","0","41.1","0","41.1","41.1","41.1","41.1"],["18/11/2024","0","41.1","0","41.1","41.1","41.1","41.1"],["19/11/2024","0","41.1","0","41.1","41.1","41.1","41.1"],["20/11/2024","0","41.1","0","41.1","41.1","41.1","41.1"],["21/11/2024","-2.92","39.9","61721","40.8","39","41.1","39.9"],["24/11/2024","2.26","40.8","76318","41.6","40","39.9","40.8"],["25/11/2024","4.41","42.6","105176","42.9","39.6","40.8","42.6"],["26/11/2024","-3.05","41.3","10464","43.4","41","42.6","41.3"],["27/11/2024","-2.18","40.4","19427","42.5","40","41.3","40.4"],["28/11/2024","-0.74","40.1","53700","43","39","42","40.1"],["01/12/2024","0.25","40.2","1410","40.5","40","40.1","40.2"],["02/12/2024","0.5","40.4","5316","41","40","40.2","40.4"],["03/12/2024","3.22","41.7","2355","43","40.8","40.4","41.7"],["04/12/2024","0.48","41.9","468","42.5","42.5","42.5","41.9"],["05/12/2024","0.48","42.1","1016","42.7","42","41.9","42.1"],["08/12/2024","0.24","42.2","780","42.6","42","42.1","42.2"],["09/12/2024","-6.4","39.5","32909","40","39","42.2","39.5"],["10/12/2024","5.06","41.5","8999","42.6","40.4","39.5","41.5"],["11/12/2024","-2.65","40.4","22872","41","40","41.5","40.4"],["12/12/2024","-3.22","39.1","30159","40.7","39","40.4","39.1"],["15/12/2024","0","39.1","76","39.9","39.9","39.9","39.1"],["16/12/2024","-5.12","37.1","114337","38.8","36","39.1","37.1"],["17/12/2024","2.7","38.1","5720","38.8","37.3","37.1","38.1"],["18/12/2024","-2.36","37.2","21185","38","36.4","38.1","37.2"],["19/12/2024","-1.61","36.6","9599","38.6","36","37.2","36.6"],["22/12/2024","-3.28","35.4","12021","36.7","35.1","36.6","35.4"],["23/12/2024","6.78","37.8","22509","40.7","35.3","35.4","37.8"],["24/12/2024","6.61","40.3","23590","41","38.9","37.8","40.3"],["25/12/2024","1.74","41","17609","42.4","38.5","40.3","41"],["26/12/2024","0.98","41.4","635","42.3","42.3","41","41.4"],["29/12/2024","1.69","42.1","100397","42.3","38.1","41.4","42.1"],["30/12/2024","0","42.1","0","42.1","42.1","42.1","42.1"],["31/12/2024","-2.14","41.2","18858","42","40","42.1","41.2"],["01/01/2025","-3.4","39.8","10429","42.2","38","41.2","39.8"],["02/01/2025","3.77","41.3","5051","41.4","41","41.4","41.3"],["05/01/2025","1.69","42","17568","42.2","39.9","42.2","42"],["06/01/2025","0","42","3107","42.3","40.5","40.5","42"],["07/01/2025","0.48","42.2","5536","42.4","42.1","42","42.2"],["08/01/2025","0","42.2","508","42.3","42.3","42.2","42.2"],["09/01/2025","0.47","42.4","2023","42.4","42.4","42.2","42.4"],["12/01/2025","0","42.4","2312","42.4","42.4","42.4","42.4"],["13/01/2025","0","42.4","0","42.4","42.4","42.4","42.4"],["14/01/2025","0","42.4","0","42.4","42.4","42.4","42.4"],["15/01/2025","2.12","43.3","1187","44.2","44","44.2","43.3"],["16/01/2025","0","43.3","0","43.3","43.3","43.3","43.3"],["19/01/2025","0","43.3","0","43.3","43.3","43.3","43.3"],["20/01/2025","0","43.3","0","43.3","43.3","43.3","43.3"],["21/01/2025","0","43.3","0","43.3","43.3","43.3","43.3"],["22/01/2025","-3.23","41.9","4291","42","41.8","43.3","41.9"],["23/01/2025","-0.48","41.7","1958","41.8","41.6","41.9","41.7"],["26/01/2025","0","41.7","0","41.7","41.7","41.7","41.7"],["27/01/2025","0.24","41.8","1004","41.9","40","41.7","41.8"],["28/01/2025","0","41.8","0","41.8","41.8","41.8","41.8"],["29/01/2025","0","41.8","0","41.8","41.8","41.8","41.8"],["30/01/2025","-4.07","40.1","2406","40.1","40.1","41.8","40.1"],["02/02/2025","-0.25","40","476","39.7","39.7","40.1","40"],["03/02/2025","-0.5","39.8","470","39.2","39.2","40","39.8"],["04/02/2025","-0.25","39.7","1174","39.6","39.5","39.8","39.7"],["05/02/2025","-0.5","39.5","1059","39.7","39","39.7","39.5"],["06/02/2025","0","39.5","788","39.4","39.4","39.5","39.5"],["09/02/2025","-0.51","39.3","1690","39.4","39.1","39.5","39.3"],["10/02/2025","3.82","40.8","11330","42.4","39","39.5","40.8"],["11/02/2025","-0.25","40.7","1057","40.7","40.5","40.8","40.7"],["12/02/2025","0","40.7","19853","40.7","40.7","40.7","40.7"],["13/02/2025","1.47","41.3","2585","42.5","41","42.1","41.3"],["16/02/2025","-0.24","41.2","554","41.1","41.1","41.3","41.2"],["17/02/2025","0","41.2","135459","41.2","40.8","41.2","41.2"],["18/02/2025","-0.97","40.8","4789","41.2","39.6","41.2","40.8"],["19/02/2025","0.74","41.1","55149","41.2","39.4","40.8","41.1"],["20/02/2025","0","41.1","1233","41.1","41.1","41.1","41.1"],["23/02/2025","-0.49","40.9","514","40.5","40.5","41.1","40.9"],["24/02/2025","2.44","41.9","9981","42","41.8","40.9","41.9"],["25/02/2025","-7.16","38.9","12291","41.9","36.9","41.9","38.9"],["26/02/2025","0.51","39.1","1956","39.1","39.1","38.9","39.1"],["27/02/2025","0.26","39.2","1466","39.3","39.1","39.1","39.2"],["02/03/2025","1.02","39.6","1040","40","40","39.2","39.6"],["03/03/2025","2.27","40.5","2146","41.4","39.8","39.6","40.5"],["04/03/2025","2.22","41.4","1382","42","40.5","40.5","41.4"],["05/03/2025","0.97","41.8","1260","42.1","42","41.4","41.8"],["06/03/2025","-13.88","36","83299","39.7","35","41.8","36"],["09/03/2025","-0.28","35.9","1164","36","33.8","36","35.9"],["10/03/2025","0","35.9","0","35.9","35.9","35.9","35.9"],["11/03/2025","0","35.9","0","35.9","35.9","35.9","35.9"],["12/03/2025","0.28","36","33549","38.7","36","35.9","36"],["13/03/2025","1.94","36.7","6797","37","36","36","36.7"],["17/03/2025","0","36.8","0","36.8","36.8","36.8","36.8"],["18/03/2025","1.63","37.4","2920","37.6","37.4","37.6","37.4"],["19/03/2025","0.27","37.5","1173","37.7","37.6","37.7","37.5"],["20/03/2025","-1.33","37","5546","37.6","36.2","37.5","37"],["23/03/2025","-6.22","34.7","21819","37.2","34.4","37.2","34.7"],["24/03/2025","4.03","36.1","3455","36.1","36.1","34.7","36.1"],["25/03/2025","3.32","37.3","2821","37.6","37.2","37.6","37.3"],["26/03/2025","0","37.3","0","37.3","37.3","37.3","37.3"],["30/03/2025","0.27","37.4","564","37.7","37.6","37.7","37.4"],["31/03/2025","-0.27","37.3","1479","37.7","37","37.4","37.3"],["01/04/2025","-1.07","36.9","3620","38.2","35.8","37.3","36.9"],["02/04/2025","2.44","37.8","1928","38.3","36.9","36.9","37.8"],["03/04/2025","0","37.8","985","37.9","37.9","37.8","37.8"],["06/04/2025","-8.2","34.7","6942","35.6","34","37.8","34.7"],["07/04/2025","1.15","35.1","2875","36","34.9","34.7","35.1"],["08/04/2025","0","35.1","0","35.1","35.1","35.1","35.1"],["09/04/2025","0","35.1","0","35.1","35.1","35.1","35.1"],["10/04/2025","-4.84","33.4","35112","37","32.7","35.1","33.4"],["14/04/2025","4.19","34.8","2018","34.8","34.8","33.4","34.8"],["15/04/2025","2.01","35.5","1397","35.9","35.8","34.8","35.5"],["16/04/2025","0","35.5","1238","35.5","35.5","35.5","35.5"],["17/04/2025","0","35.5","0","35.5","35.5","35.5","35.5"],["20/04/2025","0.85","35.8","4098","36.9","35.5","35.5","35.8"],["21/04/2025","0.84","36.1","1701","37.1","35.5","35.8","36.1"],["22/04/2025","-3.88","34.7","2666","34.7","34.7","36.1","34.7"],["23/04/2025","0","34.7","0","34.7","34.7","34.7","34.7"],["24/04/2025","0.86","35","4363","35.3","34.9","34.9","35"],["27/04/2025","0.29","35.1","720","35.4","35.3","35.4","35.1"],["28/04/2025","-2.56","34.2","3458","35.4","34","35.4","34.2"],["29/04/2025","0.29","34.3","7354","34.4","34.3","34.4","34.3"],["04/05/2025","-1.75","33.7","41344","35.3","33.5","34.3","33.7"],["05/05/2025","6.23","35.8","58031","37.7","34.1","33.7","35.8"],["06/05/2025","5.31","37.7","6500","37.8","37.6","35.8","37.7"],["07/05/2025","0","37.7","3126","37.8","37.7","37.7","37.7"],["08/05/2025","0","37.7","0","37.7","37.7","37.7","37.7"],["11/05/2025","-0.53","37.5","202","36","36","37.7","37.5"],["12/05/2025","-4","36","2884","36","36","37.5","36"],["13/05/2025","2.5","36.9","1193","37.6","37.6","36","36.9"],["14/05/2025","0","36.9","0","36.9","36.9","36.9","36.9"],["15/05/2025","0","36.9","0","36.9","36.9","36.9","36.9"],["18/05/2025","0","36.9","0","36.9","36.9","36.9","36.9"],["19/05/2025","0","36.9","0","36.9","36.9","36.9","36.9"],["20/05/2025","0","36.9","0","36.9","36.9","36.9","36.9"],["21/05/2025","-2.98","35.8","4488","37.2","35.4","36.9","35.8"],["22/05/2025","1.96","36.5","12934","36.5","36.5","35.8","36.5"],["25/05/2025","0","36.5","0","36.5","36.5","36.5","36.5"],["26/05/2025","-5.48","34.5","3968","34.5","34.5","36.5","34.5"],["27/05/2025","1.16","34.9","15598","36.4","33.6","36.4","34.9"],["28/05/2025","-5.16","33.1","9608","35.4","32","34.9","33.1"],["29/05/2025","2.72","34","5137","34.9","33.7","33.1","34"],["03/06/2025","-4.12","32.6","7167","34.1","32.3","34","32.6"],["04/06/2025","0","32.6","0","32.6","32.6","32.6","32.6"],["05/06/2025","0","32.6","2245","32.6","32.6","32.6","32.6"],["08/06/2025","-7.67","30.1","112077","34.5","29.2","32.6","30.1"],["09/06/2025","1.33","30.5","23947","32.1","29.8","30.3","30.5"],["10/06/2025","-0.98","30.2","16736","30.4","30","30.5","30.2"],["11/06/2025","0","30.2","661","30.2","30.2","30.2","30.2"],["12/06/2025","3.97","31.4","8802","32.1","31","30.2","31.4"],["15/06/2025","1.91","32","7347","32.9","31.5","32","32"],["16/06/2025","0","32","0","32","32","32","32"],["17/06/2025","-0.31","31.9","2988","31.9","31.9","32","31.9"],["18/06/2025","-2.19","31.2","9553","31.7","30.8","31.9","31.2"],["19/06/2025","1.28","31.6","960","32","32","31.2","31.6"],["22/06/2025","0","31.6","0","31.6","31.6","31.6","31.6"],["23/06/2025","-3.8","30.4","8284","30.7","29.8","31.6","30.4"],["24/06/2025","0","30.4","608","30.4","30.4","30.4","30.4"],["25/06/2025","-1.97","29.8","11905","30.5","29.5","29.5","29.8"],["26/06/2025","1.01","30.1","13788","31.2","29.5","29.8","30.1"],["29/06/2025","2.99","31","1716","31.2","31.2","30.1","31"],["30/06/2025","0.97","31.3","2726","31.5","31.2","31.2","31.3"],["01/07/2025","-0.64","31.1","10758","32.1","29.8","31.3","31.1"],["02/07/2025","2.57","31.9","8030","33","31.1","31.1","31.9"],["03/07/2025","0.63","32.1","19434","33.8","31","31.9","32.1"],["06/07/2025","0.62","32.3","34743","33.4","31.9","32.1","32.3"],["07/07/2025","2.79","33.2","41740","33.8","32.8","32.3","33.2"],["08/07/2025","0.6","33.4","8679","33.9","33","33.2","33.4"],["09/07/2025","-4.49","31.9","17169","33.8","31.8","33.4","31.9"],["10/07/2025","-1.88","31.3","16821","32.9","30.9","30.9","31.3"],["13/07/2025","2.24","32","19686","32.2","31","31.3","32"],["14/07/2025","0","32","768","32","32","32","32"],["15/07/2025","0.94","32.3","5320","32.5","30.7","32","32.3"],["16/07/2025","-5.26","30.6","26513","31","30.5","32.3","30.6"],["17/07/2025","2.29","31.3","27641","32.4","30","30.6","31.3"],["20/07/2025","-0.64","31.1","17877","31.3","30.7","31.3","31.1"],["21/07/2025","0.96","31.4","2975","31.4","31.4","31.1","31.4"],["22/07/2025","-2.55","30.6","5104","31.4","30.5","30.5","30.6"],["23/07/2025","-1.63","30.1","46510","31.6","29.8","30","30.1"],["24/07/2025","4.32","31.4","2692","31.5","31.1","31.1","31.4"],["27/07/2025","-2.55","30.6","11895","31.3","30","31.4","30.6"],["28/07/2025","-0.98","30.3","9426","31.2","30","30.6","30.3"],["29/07/2025","2.31","31","1860","31","31","30.3","31"],["30/07/2025","0","31","0","31","31","31","31"],["31/07/2025","0.32","31.1","5706","31.1","31","31","31.1"],["04/08/2025","-6.75","29","189849","31.1","29","31.1","29"],["05/08/2025","1.03","29.3","28530","30.4","29","29.9","29.3"],["06/08/2025","1.71","29.8","8279","30.8","29.2","29.3","29.8"],["07/08/2025","0.34","29.9","11646","30.8","29.7","29.8","29.9"],["10/08/2025","0","29.9","1106","29.9","29.9","29.9","29.9"],["11/08/2025","-0.33","29.8","733","30","29.5","30","29.8"],["12/08/2025","1.68","30.3","32212","30.9","29.7","29.8","30.3"],["13/08/2025","0.33","30.4","8913","30.8","29.3","29.3","30.4"],["14/08/2025","1.32","30.8","2464","30.8","30.8","30.4","30.8"],["17/08/2025","0","30.8","3885","30.8","30.8","30.8","30.8"],["18/08/2025","-3.25","29.8","8571","30","29","30.8","29.8"],["19/08/2025","0.34","29.9","2399","29.9","29.9","29.8","29.9"],["20/08/2025","0","29.9","0","29.9","29.9","29.9","29.9"],["21/08/2025","-3.34","28.9","3757","28.9","28.9","29.9","28.9"],["24/08/2025","37.72","39.8","469369","48","28.9","28.9","39.8"],["25/08/2025","-8.54","36.4","198915","39.8","35.5","39.8","36.4"],["26/08/2025","1.65","37","90772","38","34","36.4","37"],["27/08/2025","11.08","41.1","217112","46.5","34.9","37","41.1"],["28/08/2025","0","41.1","16146","42","39","39.8","41.1"],["31/08/2025","-11.44","36.4","63775","41.1","35.5","41.1","36.4"],["01/09/2025","-1.65","35.8","54388","37","35","37","35.8"],["02/09/2025","-1.4","35.3","28279","36.3","35","36.3","35.3"],["03/09/2025","-3.97","33.9","34490","35","33","35.3","33.9"],["04/09/2025","2.95","34.9","22620","37","34","33.9","34.9"],["07/09/2025","-0.68","277.3","23882","287","250","279.2","277.3"],["08/09/2025","2.99","285.6","19754","290.5","281","286","285.6"],["09/09/2025","1.82","290.8","13830","295","287","285.6","290.8"],["10/09/2025","1.58","295.4","15262","299.8","294","299.8","295.4"],["11/09/2025","0","295.4","0","295.4","295.4","295.4","295.4"],["14/09/2025","1.59","300.1","11431","307","295","295.4","300.1"],["15/09/2025","0.67","302.1","115546","315","298.5","300.1","302.1"],["16/09/2025","-0.03","302","49609","310","299.6","302.1","302"],["17/09/2025","1.99","308","83666","317.9","303.5","302","308"],["18/09/2025","1.2","311.7","7480","315","307","308","311.7"],["21/09/2025","0.42","313","3130","315","311","311.7","313"],["25/09/2025","7.7","337.1","234027","370","315","315","337.1"],["28/09/2025","3.47","348.8","181865","360.1","317.6","317.7","348.8"],["29/09/2025","3.27","360.2","57108","366","340","350","360.2"],["30/09/2025","0.33","361.4","77377","399","360.2","360.2","361.4"],["05/10/2025","1.96","368.5","175567","390","361","361.4","368.5"],["08/10/2025","1.09","372.5","36755","378.9","358","368.5","372.5"],["09/10/2025","7.33","399.8","323423","405","375","379","399.8"],["12/10/2025","1.9","407.4","46953","410","399.8","409","407.4"],["15/10/2025","1.6","413.9","5451","416.9","398","407.4","413.9"],["16/10/2025","10.27","456.4","760225","600","413.9","413.9","456.4"],["19/10/2025","0.96","460.8","144520","497.4","436.1","462.2","460.8"],["20/10/2025","-0.2","459.9","46606","475","431","460.8","459.9"],["21/10/2025","-10.39","412.1","72435","459.9","395","459.9","412.1"],["22/10/2025","-1.97","404","254143","417","364.2","412.1","404"],["23/10/2025","-0.57","401.7","40835","414","370","404","401.7"],["26/10/2025","8.29","435","118637","450.1","398","401.7","435"],["27/10/2025","-0.92","431","21501","439","424.2","435","431"],["28/10/2025","8.82","469","85237","477.9","444.6","431","469"],["29/10/2025","3.28","484.4","31014","492.4","470","477.9","484.4"],["30/10/2025","0.04","484.6","40173","489.6","480","485","484.6"],["02/11/2025","6.19","514.6","107970","530","492","484.6","514.6"],["03/11/2025","-0.08","514.2","106671","540","510","514.6","514.2"],["04/11/2025","-1.01","509","98935","519","490.9","514.2","509"],["05/11/2025","0.71","512.6","49999","512.6","512.6","512.6","512.6"],["06/11/2025","-28.23","367.9","608101","495.3","352","512.6","367.9"],["09/11/2025","-2.66","358.1","250043","376","331.1","370","358.1"],["10/11/2025","-1.01","354.5","148542","390","315.1","358.1","354.5"],["11/11/2025","1.75","360.7","7932","366","345","354.5","360.7"],["12/11/2025","5.92","356.3","37077","365","347","336.4","356.3"],["13/11/2025","-3.93","342.3","20834","360","340.1","356.3","342.3"],["16/11/2025","-5.87","322.2","6711","349.9","301.4","342.3","322.2"],["17/11/2025","-0.68","320","33282","320.6","320","322.2","320"],["18/11/2025","-0.06","319.8","4157","320","319.7","320","319.8"],["19/11/2025","-0.47","318.3","7766","328","310","319.8","318.3"],["20/11/2025","-5.75","300","41874","310","300","318.3","300"],["23/11/2025","0.53","301.6","187004","310.8","295","295","301.6"],["24/11/2025","3.91","313.4","343055","322","300","308","313.4"],["25/11/2025","-1.28","309.4","151440","337","302.1","310","309.4"],["26/11/2025","-2.07","303","24051","309.4","302","309.4","303"],["27/11/2025","-0.03","302.9","13666","304.5","301","304.5","302.9"],["30/11/2025","-0.43","301.6","10074","302.9","300","302.9","301.6"],["01/12/2025","0.36","302.7","1585","303.1","303","303.1","302.7"],["02/12/2025","0.69","304.8","5579","307","303","307","304.8"],["03/12/2025","-0.56","303.1","8772","305.7","300","304.8","303.1"],["04/12/2025","-1.98","297.1","4689","307","296.7","307","297.1"],["07/12/2025","0.3","298","12979","301.5","296","297.4","298"],["08/12/2025","0.6","299.8","5457","301","286","300","299.8"],["09/12/2025","-5.4","283.6","11064","297.9","271.2","299.8","283.6"],["10/12/2025","-4.65","270.4","40537","285","265","285","270.4"],["11/12/2025","1.66","274.9","15866","280","266","270.4","274.9"],["14/12/2025","1.82","279.9","1800","280","280","274.9","279.9"],["15/12/2025","-3.5","270.1","18830","279.9","270","279.9","270.1"],["16/12/2025","-1.55","265.9","27117","272.4","261.5","271.5","265.9"],["17/12/2025","1.43","269.7","5359","277","267.2","265.9","269.7"],["18/12/2025","0.89","272.1","596","277","277","277","272.1"],["21/12/2025","-1.95","266.8","19373","273","261.9","272.1","266.8"],["22/12/2025","2.85","274.4","24477","282","263.9","273","274.4"],["23/12/2025","0.98","277.1","2998","282","266.1","282","277.1"],["24/12/2025","-0.97","274.4","10930","277.1","268","277.1","274.4"],["25/12/2025","1.57","278.7","2642","282","265.2","265.2","278.7"],["28/12/2025","-2.05","273","9339","278.7","269.3","278.7","273"],["29/12/2025","0.11","273.3","27474","282","273","273","273.3"],["30/12/2025","3.26","282.2","25147","289","281.3","273.3","282.2"],["31/12/2025","-0.46","280.9","48094","289","270","282.2","280.9"],["01/01/2026","-0.32","280","12013","289","265","280.9","280"],["05/01/2026","1.04","282.9","16756","289","280","280","282.9"],["06/01/2026","1.31","286.6","9075","289","284.5","282.9","286.6"],["07/01/2026","1.88","292","15645","299","286.6","286.6","292"],["08/01/2026","0.17","292.5","26190","299","290","292","292.5"],["12/01/2026","-1.29","291.3","10067","295.1","290","295.1","291.3"],["13/01/2026","0.79","293.6","18380","299","291.1","291.3","293.6"],["14/01/2026","0","293.6","29","293.6","293.6","293.6","293.6"],["15/01/2026","0.82","296","7697","299.6","293","293.6","296"],["19/01/2026","0","293","3223","293","293","293","293"],["20/01/2026","0","293","1345","293","293","293","293"],["21/01/2026","-0.07","292.8","6389","292.8","292.4","293","292.8"],["22/01/2026","-0.27","292","11318","292.8","292","292.8","292"],["26/01/2026","-3.36","282.2","6883","282.2","282.2","292","282.2"],["27/01/2026","3.4","291.8","6418","292.9","291.6","282.2","291.8"],["28/01/2026","-2.57","284.3","3696","292","282","292","284.3"],["29/01/2026","1.69","289.1","1172","292.9","292.9","284.3","289.1"],["02/02/2026","0.17","289.6","1449","289.8","289.8","289.1","289.6"],["03/02/2026","2.56","297","9415","297","297","297","297"],["04/02/2026","0","297","0","297","297","297","297"],["05/02/2026","-2.42","289.8","1435","287","287","297","289.8"],["09/02/2026","0.21","291.4","4590","295","290.8","290.8","291.4"],["10/02/2026","-1.85","286","33897","295","286","295","286"],["11/02/2026","-1.92","280.5","32256","284","274.5","286","280.5"],["12/02/2026","1.03","283.4","1857","283.9","283","280.5","283.4"],["16/02/2026","0.04","283.9","16088","284","283","284","283.9"],["17/02/2026","-2.64","276.4","67053","284","274.2","283.9","276.4"],["18/02/2026","4.02","287.5","13426","292.8","281.9","276.4","287.5"],["19/02/2026","0.52","289","585","292.6","292.6","287.5","289"],["23/02/2026","-2.43","285.2","6779","292.7","282.5","292.7","285.2"],["24/02/2026","-3.37","275.6","9858","275.6","275.6","285.2","275.6"],["25/02/2026","0","275.6","3550","275.6","275.6","275.6","275.6"],["26/02/2026","1.56","279.9","1132","284.9","281","275.6","279.9"],["02/03/2026","1.46","285.5","30458","292.6","282.8","281.4","285.5"],["04/03/2026","1.79","290.6","12298","292.6","285.5","285.5","290.6"],["05/03/2026","0.1","290.9","1606","292.6","290","290.6","290.9"],["09/03/2026","-2.37","284","66151","292.8","284","290.9","284"],["10/03/2026","0","284","4501","284","284","284","284"],["11/03/2026","0","284","0","284","284","284","284"],["12/03/2026","0","284","0","284","284","284","284"],["16/03/2026","-2.37","284.5","8478","291","281.6","281.6","284.5"],["17/03/2026","2.53","291.7","32096","294.1","289.3","284.5","291.7"],["18/03/2026","0","291.7","525","291.7","291.7","291.7","291.7"],["19/03/2026","-0.1","291.4","8745","291.4","291.4","291.7","291.4"],["23/03/2026","0","291.4","0","291.4","291.4","291.4","291.4"],["24/03/2026","0","291.4","2961","291.4","291.4","291.4","291.4"],["25/03/2026","0","291.4","0","291.4","291.4","291.4","291.4"],["26/03/2026","0","291.4","0","291.4","291.4","291.4","291.4"],["30/03/2026","0","292.1","0","292.1","292.1","292.1","292.1"],["31/03/2026","0","292.1","0","292.1","292.1","292.1","292.1"],["06/04/2026","-1.16","288.7","6641","292","287.8","292.1","288.7"],["09/04/2026","-2.6","281.2","12821","288.7","273.4","288.7","281.2"],["13/04/2026","0.62","292.4","1175","293.9","293","293","292.4"],["14/04/2026","0.34","293.4","12322","295","290","292.4","293.4"],["15/04/2026","0.51","294.9","14745","294.9","294.9","293.4","294.9"],["16/04/2026","0.03","295","5354","295","295","294.9","295"],["20/04/2026","-3.3","284.1","7258","284.2","283.9","293.8","284.1"],["23/04/2026","0.04","284.2","2538","284.4","284.1","284.1","284.2"],["27/04/2026","0","283.2","0","283.2","283.2","283.2","283.2"],["28/04/2026","-3.35","273.7","18533","273.8","273.7","283.2","273.7"],["29/04/2026","-0.44","272.5","3273","273","270","273.7","272.5"],["30/04/2026","-2.79","264.9","23883","283.4","258.9","283.4","264.9"],["04/05/2026","0.98","257.6","11129","257.7","255.1","255.1","257.6"],["05/05/2026","-3.14","249.5","32817","266.3","248.9","257.6","249.5"],["06/05/2026","-3.05","241.9","9368","251.5","240","249.5","241.9"],["07/05/2026","-1.98","237.1","26633","249.8","230","241.9","237.1"],["11/05/2026","1.42","229","15229","234.4","225","225","229"],["12/05/2026","-0.31","228.3","34872","236.6","221.3","225","228.3"],["13/05/2026","15.86","264.5","177115","265","221","228.3","264.5"],["14/05/2026","0","264.5","0","264.5","264.5","264.5","264.5"],["18/05/2026","0","256.6","0","256.6","256.6","256.6","256.6"],["19/05/2026","-1.64","252.4","35130","265.2","243","256.6","252.4"],["20/05/2026","-0.99","249.9","8184","249.9","249.9","252.4","249.9"],["25/05/2026","4.36","260.8","19120","273","249.9","249.9","260.8"],["26/05/2026","1.88","265.7","22962","269","258","260.8","265.7"],["27/05/2026","-2.48","259.1","9283","260","258","265.7","259.1"],["28/05/2026","3.74","268.8","10754","271.9","267","259.1","268.8"],["01/06/2026","2.57","259","23667","259","259","252.5","259"],["02/06/2026","1.89","263.9","10765","267.7","250.4","259","263.9"],["03/06/2026","-0.23","263.3","9630","272","255","263.9","263.3"],["04/06/2026","-2.47","256.8","10215","266.5","254.4","266.5","256.8"],["08/06/2026","2.2","255.4","5668","256","251.5","249.9","255.4"],["09/06/2026","0","255.4","5","255.4","255.4","255.4","255.4"],["10/06/2026","-3.37","246.8","3208","246.8","246.8","255.4","246.8"],["11/06/2026","0.16","247.2","497","248.5","248.5","248.5","247.2"],["15/06/2026","0","250.9","0","250.9","250.9","250.9","250.9"],["16/06/2026","-5.78","236.4","8693","244.4","227.2","250.9","236.4"],["17/06/2026","0.08","236.6","5724","237.8","236.4","236.4","236.6"],["18/06/2026","-2.41","230.9","9004","236.5","230","236.6","230.9"],["22/06/2026","0.17","238.5","718","239.3","239.2","238.1","238.5"],["23/06/2026","0.17","238.9","10989","239","238.5","238.5","238.9"],["24/06/2026","0","238.9","10512","238.9","238.9","238.9","238.9"],["25/06/2026","0","238.9","0","238.9","238.9","238.9","238.9"],["29/06/2026","-0.38","238","45327","238","238","238.9","238"],["30/06/2026","0","238","23800","238","238","238","238"],["01/07/2026","0.5","239.2","6097","239.2","239.2","238","239.2"],["02/07/2026","0.04","239.3","8957","240","237.8","239.2","239.3"],["06/07/2026","0","242.4","44984","242.6","242.3","242.4","242.4"],["07/07/2026","2.31","248","7440","248","248","242.4","248"],["08/07/2026","0","248","2889","248","248","248","248"],["09/07/2026","0","248","0","248","248","248","248"],["13/07/2026","-0.89","245.8","3786","247","239.7","248","245.8"],["14/07/2026","0","245.8","615","245.8","245.8","245.8","245.8"],["15/07/2026","0","245.8","0","245.8","245.8","245.8","245.8"],["16/07/2026","-3.66","236.8","39769","245","232","245.8","236.8"]]
×
Indicator Settings
אופי גרף
1
2
3
4
5
6
7
8
9
10
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Sea
Coffee
Pastel
Wines
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
עוד
הוספה לתיק אישי
הסרה מתיק אישי
מחזורים
מרקר
1 px
2 px
3 px
4 px
5 px
solid
dotted
dashed
Up Arrow
Down Arrow
Left Arrow
Right Arrow
Head Arrow
Cross
Diagonal cross
Diamond
Pentagon
Square
Star 1
Star 2
Star 3
Star 4
Star 5
Trapezium
Triangle Up
Triangle Down
Triangle Left
Triangle Right
5 px
10 px
15 px
20 px
25 px
א
5 px
10 px
15 px
20 px
25 px
Italic
Bold
Line-through
Overline
Underline
Center
Left
Right
Start
End
Center bottom
Center top
Left bottom
Left center
Left top
Right bottom
Right center
Right top
Center
Top
Middle
Bottom
א
קו/צורה
מקבילים
פיבונצ'י
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Morning
Sea
Coffee
Pastel
Wines
יוניקורן טכ יהש
מספר נייר
1168657
סימול
ינקט
ISIN
IL0011686578
חברה
יוניקורן טכנו
תוך-יומי
חודש
שלושה חודשים
חצי שנה
שנה
שלוש שנים
חמש שנים
עשר שנים
פרק-זמן
יום
שבוע
חודש
שנה
