נְגִישׁוּת
נְגִישׁוּת
גודל טקסט
גדול
קטן
רגיל
ניגודיות
ניגודיות בהירה
ניגודיות כהה
רגיל
מצב קריאה
הפעל מצב קריאה
חזור לתצוגה רגילה
אנימציות
בטל אנימציות
הפעל אנימציות
ניגודיות גבוהה במיוחד
הפעל
רגיל
גופן קריא
הפעל
רגיל
טקסט מודגש
הדגש
רגיל
הקראת טקסט
הקרא טקסט נבחר
עצור קריאה
הדגשת קישורים
הפעל
בטל
דווח
לבטל את כל
לְבַטֵל
הצהרת ניגשות
Toggle navigation
קרנות נאמנות
קרנות השתלמות וגמל
פנסיה
לשכת יועצי השקעות
פוליסות חסכון
יציאה
Toggle Menu
לדף הבית - Funder.co.il
Search Tree:
X
Ignore Case
Exact Match
Reveal Results
רקע כהה
רקע בהיר
[["03/11/2020","0","994.7","2567236","1090","910","1090","994.7"],["04/11/2020","0.37","998.4","597494","1043","989","1020","998.4"],["05/11/2020","-0.06","997.8","299125","1050","990","1017","997.8"],["08/11/2020","0.32","1001","152528","1017","997.5","1017","1001"],["09/11/2020","-1.23","988.7","252144","1017","980","1017","988.7"],["10/11/2020","0.05","989.2","240457","1034","986","998.9","989.2"],["11/11/2020","1.19","1001","97540","1005","979","989","1001"],["12/11/2020","-1.3","988","82088","1005","982","1005","988"],["15/11/2020","-3.81","950.4","1367354","1018","950","970","950.4"],["16/11/2020","0.37","953.9","221863","989","950","969.4","953.9"],["17/11/2020","3","982.5","124887","990","968","953.9","982.5"],["18/11/2020","0.57","988.1","161328","995","970","982.5","988.1"],["19/11/2020","-0.15","986.6","174968","997.9","980","980.1","986.6"],["22/11/2020","-0.47","982","126959","999.9","974","999.9","982"],["23/11/2020","1.5","996.7","93999","1013","985.1","982","996.7"],["24/11/2020","0.93","1006","38082","1020","1000","996.7","1006"],["25/11/2020","-1.75","988.4","83663","1025","980","986","988.4"],["26/11/2020","-0.1","987.4","33286","987.9","987","988.4","987.4"],["29/11/2020","0.5","992.3","6251","992.3","992.3","987.4","992.3"],["30/11/2020","-1.62","976.2","15911","988.9","960","992.3","976.2"],["01/12/2020","-1.81","958.5","233522","984.8","951.2","976.2","958.5"],["02/12/2020","-1.62","943","109426","960.1","919.1","958.5","943"],["03/12/2020","1.54","957.5","2384","969","950","943","957.5"],["06/12/2020","-3.61","922.9","177514","957.4","920","957.5","922.9"],["07/12/2020","-3.14","893.9","55159","922.9","888","922.9","893.9"],["08/12/2020","-1.51","880.4","24564","902","875","893.9","880.4"],["09/12/2020","-2.39","859.4","43284","880","840","880.4","859.4"],["10/12/2020","-1.3","848.2","172140","880","817","859.4","848.2"],["13/12/2020","1.38","859.9","18919","869.3","859","848.2","859.9"],["14/12/2020","-0.22","858","64848","874","845","850","858"],["15/12/2020","-3.95","824.1","44180","850","820","858","824.1"],["16/12/2020","4.43","860.6","331021","875.5","800","824.1","860.6"],["17/12/2020","0.59","865.7","4978","873.1","861","860.6","865.7"],["20/12/2020","0.14","866.9","219","875.5","875.5","875.5","866.9"],["21/12/2020","0","866.9","0","866.9","866.9","866.9","866.9"],["22/12/2020","0.98","875.4","1751","875.4","875.4","866.9","875.4"],["23/12/2020","-3.35","846.1","17201","850","829","875.4","846.1"],["24/12/2020","-1.97","829.4","67991","858","820","858","829.4"],["27/12/2020","1.05","838.1","32404","850","829.4","829.4","838.1"],["28/12/2020","-4.16","803.2","63820","850","800","840","803.2"],["29/12/2020","4.43","838.8","277065","850","799.9","830","838.8"],["30/12/2020","0.98","847","75181","897.8","825","825","847"],["31/12/2020","1.33","858.3","42811","871.5","850","847","858.3"],["03/01/2021","0.19","859.9","32548","888.3","850","858.3","859.9"],["04/01/2021","-1.91","843.5","69859","887.4","810","859.9","843.5"],["05/01/2021","0.24","845.5","127775","864.6","820","843.5","845.5"],["06/01/2021","-0.18","844","49080","872.6","835","872.6","844"],["07/01/2021","-2.62","821.9","114693","844","810","844","821.9"],["10/01/2021","1.73","836.1","140920","843","815","821.9","836.1"],["11/01/2021","-1.55","823.1","95425","834.3","815","836.1","823.1"],["12/01/2021","0.33","825.8","30628","836.1","820","836.1","825.8"],["13/01/2021","-3.86","793.9","190291","820","785","825.8","793.9"],["14/01/2021","-1.75","780","212114","796","778","793.9","780"],["17/01/2021","0.46","783.6","106384","793.9","777","780","783.6"],["18/01/2021","4.16","816.2","71352","819","763","783.6","816.2"],["19/01/2021","2.19","834.1","29235","839.9","820","816.2","834.1"],["20/01/2021","-1.34","822.9","106062","834.1","807","834.1","822.9"],["21/01/2021","0.91","830.4","43779","831","828","822.9","830.4"],["24/01/2021","-0.35","827.5","35341","831","822.2","830","827.5"],["25/01/2021","-1.74","813.1","26020","831","794.4","794.4","813.1"],["26/01/2021","-1.94","797.3","60655","829.4","790","820","797.3"],["27/01/2021","2.46","816.9","16902","824","810","797.3","816.9"],["28/01/2021","-0.11","816","5141","816","816","816.9","816"],["31/01/2021","-1.62","802.8","7225","813.9","780","816","802.8"],["01/02/2021","2.14","820","95518","829","780.3","826.9","820"],["02/02/2021","1.83","835","9444","835","835","835","835"],["03/02/2021","0","835","0","835","835","835","835"],["04/02/2021","0.54","839.5","2099","839.5","839.5","835","839.5"],["07/02/2021","1.19","849.5","84891","855","802.1","839.5","849.5"],["08/02/2021","-0.57","844.7","4426","845","839","849.5","844.7"],["09/02/2021","-0.02","844.5","135016","853","817","844.7","844.5"],["10/02/2021","-2.37","824.5","55886","850","800","844.5","824.5"],["11/02/2021","1.15","834","18891","836.9","824","824.5","834"],["14/02/2021","-4.54","796.1","45998","817.3","780","834","796.1"],["15/02/2021","3","820","2050","820","820","796.1","820"],["16/02/2021","0.61","825","246120","825","783.8","820","825"],["17/02/2021","0","825","0","825","825","825","825"],["18/02/2021","-4.24","790","82332","798","785","825","790"],["21/02/2021","0","790","0","790","790","790","790"],["22/02/2021","2.56","810.2","30875","824","800","800","810.2"],["23/02/2021","0.04","810.5","41","824","824","824","810.5"],["24/02/2021","0","810.5","0","810.5","810.5","810.5","810.5"],["25/02/2021","-4.19","776.5","29227","794.7","760.9","810.5","776.5"],["28/02/2021","-1.21","767.1","5377","787","750","776.5","767.1"],["01/03/2021","-3.05","743.7","67259","778.6","736.4","767.1","743.7"],["02/03/2021","-1.91","729.5","84435","766","700","743.7","729.5"],["03/03/2021","0","729.5","0","729.5","729.5","729.5","729.5"],["04/03/2021","0","729.5","0","729.5","729.5","729.5","729.5"],["07/03/2021","-1.34","719.7","30227","720","719.5","729.5","719.7"],["08/03/2021","-2.11","704.5","15182","707","704","719.7","704.5"],["09/03/2021","0","704.5","2114","704.5","704.5","704.5","704.5"],["10/03/2021","-0.28","702.5","28875","704.5","701","704.5","702.5"],["11/03/2021","0.37","705.1","15159","720","702.5","702.5","705.1"],["14/03/2021","1.12","713","13384","727.9","708","705.1","713"],["15/03/2021","0","713","0","713","713","713","713"],["16/03/2021","0.93","719.6","29164","720","719","713","719.6"],["17/03/2021","-2.35","702.7","25563","703.9","700.2","719.6","702.7"],["18/03/2021","-0.21","701.2","5406","723.7","688","702.7","701.2"],["21/03/2021","0","701.2","0","701.2","701.2","701.2","701.2"],["22/03/2021","-2.54","683.4","22813","700.8","679.9","701.2","683.4"],["24/03/2021","3.13","704.8","2819","718","703.9","683.4","704.8"],["25/03/2021","0","704.8","0","704.8","704.8","704.8","704.8"],["29/03/2021","0","704.8","10572","704.8","704.8","704.8","704.8"],["30/03/2021","1.87","718","2154","718","718","704.8","718"],["31/03/2021","0","718","0","718","718","718","718"],["01/04/2021","5.36","756.5","2686","789.8","756","718","756.5"],["04/04/2021","1.47","767.6","28246","800","721.5","756.5","767.6"],["05/04/2021","0","767.6","0","767.6","767.6","767.6","767.6"],["06/04/2021","0","767.6","0","767.6","767.6","767.6","767.6"],["07/04/2021","-10.2","689.3","174267","718","689.2","767.6","689.3"],["08/04/2021","0","689.3","13441","689.3","689.3","689.3","689.3"],["11/04/2021","0","689.3","52731","689.9","687","689.3","689.3"],["12/04/2021","-0.62","685","10275","685","685","689.3","685"],["13/04/2021","-1.3","676.1","39614","685","675","685","676.1"],["18/04/2021","0.34","678.4","50395","699.9","675","676.1","678.4"],["19/04/2021","0.87","684.3","39274","690","680.4","678.4","684.3"],["20/04/2021","0.1","685","6850","685","685","684.3","685"],["21/04/2021","1.08","692.4","21554","705","685","685","692.4"],["22/04/2021","0.55","696.2","6711","700","692.4","692.4","696.2"],["25/04/2021","0","696.2","0","696.2","696.2","696.2","696.2"],["26/04/2021","0.6","700.4","8839","701","700","700","700.4"],["27/04/2021","2.8","720","10871","720","719.9","700.4","720"],["28/04/2021","1.15","728.3","23670","728.9","725","720","728.3"],["29/04/2021","-1.83","715","7150","715","715","728.3","715"],["02/05/2021","0","715","0","715","715","715","715"],["03/05/2021","-1.54","704","849","690","690","715","704"],["04/05/2021","0","704","253","704","704","704","704"],["05/05/2021","0","704","0","704","704","704","704"],["06/05/2021","0","704","0","704","704","704","704"],["09/05/2021","0","704","0","704","704","704","704"],["10/05/2021","-0.57","700","64163","700.1","700","704","700"],["11/05/2021","-2.14","685","52404","690","685","700","685"],["12/05/2021","0","685","70781","685.1","685","685","685"],["13/05/2021","-0.38","682.4","357292","685","675","685","682.4"],["18/05/2021","2.04","696.3","10445","709","690","682.4","696.3"],["19/05/2021","-0.11","695.5","42759","700","695","695","695.5"],["20/05/2021","1.77","707.8","17031","989","695","695.5","707.8"],["23/05/2021","7.5","760.9","111096","794","735.5","707.8","760.9"],["24/05/2021","1.77","774.4","57864","792","761","761","774.4"],["25/05/2021","0","774.4","8364","774.4","774.4","774.4","774.4"],["26/05/2021","0","774.4","0","774.4","774.4","774.4","774.4"],["27/05/2021","1.05","782.5","37642","787.1","780.1","774.4","782.5"],["30/05/2021","-0.18","781.1","17075","782.5","780","782.5","781.1"],["31/05/2021","-0.6","776.4","29962","849.6","760","781.1","776.4"],["01/06/2021","-1.73","763","7630","763","763","776.4","763"],["02/06/2021","-1.55","751.2","12328","752","750","763","751.2"],["03/06/2021","0","751.2","0","751.2","751.2","751.2","751.2"],["06/06/2021","-1.61","739.1","33609","742","736","751.2","739.1"],["07/06/2021","4.11","769.5","3386","773.9","760","739.1","769.5"],["08/06/2021","-2","754.1","4638","754.2","754.1","769.5","754.1"],["09/06/2021","-1.01","746.5","24739","750","745","754.1","746.5"],["10/06/2021","0.01","746.6","38","750","750","746.5","746.6"],["13/06/2021","0.35","749.2","44953","750","744","746.6","749.2"],["14/06/2021","-6.22","702.6","58861","729","700","749.2","702.6"],["15/06/2021","0.34","705","30033","705","705","702.6","705"],["16/06/2021","0","705","0","705","705","705","705"],["17/06/2021","-3.13","682.9","43270","704.9","673","705","682.9"],["20/06/2021","-4.1","654.9","23833","682.9","648","682.9","654.9"],["21/06/2021","-4.9","622.8","89360","655","615.9","654.9","622.8"],["22/06/2021","7.13","667.2","119159","692.7","625","625","667.2"],["23/06/2021","-1.93","654.3","39498","667.2","637.2","667.2","654.3"],["24/06/2021","-4.05","627.8","52589","654.1","620","654.3","627.8"],["27/06/2021","1.32","636.1","6997","654.3","628","627.8","636.1"],["28/06/2021","-1.3","627.8","9537","654.2","627.5","636.1","627.8"],["29/06/2021","4.21","654.2","44249","654.2","627","627","654.2"],["30/06/2021","0.02","654.3","150488","654.3","654","654.2","654.3"],["01/07/2021","-2.55","637.6","8926","654.9","615","654.3","637.6"],["04/07/2021","0","637.6","236","637.6","637.6","637.6","637.6"],["05/07/2021","-2.78","619.9","28615","627","613","637.6","619.9"],["06/07/2021","0","619.9","0","619.9","619.9","619.9","619.9"],["07/07/2021","0.02","620","9994","620","620","619.9","620"],["08/07/2021","-2.1","607","138359","610","590","610","607"],["11/07/2021","1.02","613.2","145386","620","600","600","613.2"],["12/07/2021","-0.02","613.1","478","613","613","613.2","613.1"],["13/07/2021","2.41","627.9","11994","629.9","627","613.1","627.9"],["14/07/2021","0","627.9","0","627.9","627.9","627.9","627.9"],["15/07/2021","0","627.9","0","627.9","627.9","627.9","627.9"],["19/07/2021","0","627.9","0","627.9","627.9","627.9","627.9"],["20/07/2021","0","627.9","0","627.9","627.9","627.9","627.9"],["21/07/2021","-0.89","622.3","2477","627","621","627.9","622.3"],["22/07/2021","0","622.3","0","622.3","622.3","622.3","622.3"],["25/07/2021","0.11","623","2990","623","623","622.3","623"],["26/07/2021","0","623","0","623","623","623","623"],["27/07/2021","-2.25","609","7978","609.1","609","623","609"],["28/07/2021","-0.39","606.6","22806","609","590","609","606.6"],["29/07/2021","0.07","607","5384","627","600","627","607"],["01/08/2021","-1.1","600.3","2359","601","595.2","607","600.3"],["02/08/2021","-0.03","600.1","942","599.9","599.9","600.3","600.1"],["03/08/2021","-2.27","586.5","22984","587.1","585","587","586.5"],["04/08/2021","-2.56","571.5","33484","582","570","586.5","571.5"],["05/08/2021","0","571.5","0","571.5","571.5","571.5","571.5"],["08/08/2021","0","571.5","0","571.5","571.5","571.5","571.5"],["09/08/2021","0.02","571.6","12854","572","570","571.5","571.6"],["10/08/2021","2.55","586.2","48261","625.2","560","571.6","586.2"],["11/08/2021","-6.16","550.1","67508","590","545","586.2","550.1"],["12/08/2021","0","550.1","125497","551.8","550.1","550.1","550.1"],["15/08/2021","0","550.1","8395","550.2","550","550","550.1"],["16/08/2021","-1.73","540.6","5406","545","540","550.1","540.6"],["17/08/2021","1.42","548.3","14997","550","545","540.6","548.3"],["18/08/2021","-1.51","540","5756","540","540","548.3","540"],["19/08/2021","-3.22","522.6","9960","540","520","540","522.6"],["22/08/2021","2.01","533.1","2426","533.1","533.1","522.6","533.1"],["23/08/2021","-2.68","518.8","9442","522.4","517.1","533.1","518.8"],["24/08/2021","-31.52","355.3","1998803","382.8","312","337.3","355.3"],["25/08/2021","-14.72","303","1209889","360.9","302.1","360.9","303"],["26/08/2021","0.46","304.4","181480","314.8","300","305","304.4"],["29/08/2021","-4.3","291.3","138252","305","287.1","304.4","291.3"],["30/08/2021","-1.48","287","36588","305","285","305","287"],["31/08/2021","2.96","295.5","29583","300","295","298","295.5"],["01/09/2021","1.59","300.2","398256","325.7","297.5","295.5","300.2"],["02/09/2021","1.07","303.4","88335","306","300.2","305.8","303.4"],["05/09/2021","0.46","304.8","22393","309","303.4","309","304.8"],["09/09/2021","-2.99","295.7","148058","307.9","295","307.9","295.7"],["12/09/2021","1.29","299.5","50901","309","290","309","299.5"],["13/09/2021","1.84","305","137701","320","302","302","305"],["14/09/2021","0.33","306","7063","313","306","313","306"],["19/09/2021","3.92","318","6214","318","318","318","318"],["22/09/2021","-4.97","302.2","3944","318","302.1","318","302.2"],["23/09/2021","0.89","304.9","36073","305","304","305","304.9"],["26/09/2021","-2.49","297.3","53397","310","289.7","310","297.3"],["29/09/2021","0.1","297.6","6479","303.8","297.3","297.3","297.6"],["30/09/2021","-2.89","289","262386","302","280","302","289"],["03/10/2021","-0.35","288","54223","308","281","297.7","288"],["04/10/2021","-1.98","282.3","66583","294","280","294","282.3"],["05/10/2021","3.44","292","46527","300","285","290","292"],["06/10/2021","0.79","294.3","42457","303.7","289.9","290","294.3"],["07/10/2021","-2.62","286.6","14295","294.3","283.5","294.3","286.6"],["10/10/2021","0.14","287","44277","299.9","286.6","299.9","287"],["11/10/2021","-1.22","283.5","125912","287","280","287","283.5"],["12/10/2021","2.05","289.3","374070","302.3","283.8","287","289.3"],["13/10/2021","-1.28","285.6","278737","290","281.2","285","285.6"],["14/10/2021","-1.68","280.8","300898","302.5","280","302.5","280.8"],["17/10/2021","0.61","282.5","71396","289","279.4","289","282.5"],["18/10/2021","3.19","291.5","1710605","295.3","275.3","284.9","291.5"],["19/10/2021","4.46","304.5","2120313","310.1","299","299","304.5"],["20/10/2021","-6.17","285.7","408054","306","280.1","306","285.7"],["21/10/2021","4.2","297.7","416262","305","279","285.7","297.7"],["24/10/2021","-1.44","293.4","129321","302.5","291","297.7","293.4"],["25/10/2021","1.43","297.6","335902","299.3","283","296.7","297.6"],["26/10/2021","0.37","298.7","40680","302.9","295","297.6","298.7"],["27/10/2021","-2.58","291","300407","302","285","298.7","291"],["28/10/2021","2.89","299.4","196784","302.7","292","296.5","299.4"],["31/10/2021","0.3","300.3","278882","303","296","302.8","300.3"],["01/11/2021","-0.4","299.1","159637","306.8","290","301","299.1"],["02/11/2021","1.54","303.7","399577","320.1","299","299.1","303.7"],["03/11/2021","0.72","305.9","104678","315","303.7","315","305.9"],["04/11/2021","7.32","328.3","619778","335","305","316","328.3"],["07/11/2021","1.8","334.2","182231","343","318","328.3","334.2"],["08/11/2021","-2.78","324.9","188881","339","320","334.2","324.9"],["09/11/2021","-4.34","310.8","268411","320","308","324.9","310.8"],["10/11/2021","0.77","313.2","102421","321.8","307","319.8","313.2"],["11/11/2021","-0.22","312.5","383582","322","310","317","312.5"],["14/11/2021","1.6","317.5","86671","323","315","315","317.5"],["15/11/2021","1.23","321.4","64008","325.3","318","317.5","321.4"],["16/11/2021","1","324.6","21096","325","323.9","324.8","324.6"],["17/11/2021","-3.97","311.7","90716","319","310","324.6","311.7"],["18/11/2021","1.03","314.9","20327","318.5","312","311.7","314.9"],["21/11/2021","-2","308.6","67107","317.5","305.1","317.5","308.6"],["22/11/2021","0.19","309.2","97474","319","305","319","309.2"],["23/11/2021","-0.97","306.2","13611","314","303.1","314","306.2"],["24/11/2021","0.98","309.2","8653","310","309","310","309.2"],["25/11/2021","2.46","316.8","2265","316.8","316.8","309.2","316.8"],["28/11/2021","-2.49","308.9","6085","316.7","301.1","316.8","308.9"],["29/11/2021","-0.23","308.2","55819","314.5","301","308.9","308.2"],["30/11/2021","-3.83","296.4","74128","301","292","308.2","296.4"],["01/12/2021","1.21","300","2142","301","300","301","300"],["02/12/2021","-6.83","279.5","160445","298","278","300","279.5"],["05/12/2021","0.07","279.7","13148","281","274","280.9","279.7"],["06/12/2021","-2.65","272.3","71872","285.3","268","279.7","272.3"],["07/12/2021","6.5","290","143522","293","280.5","280.5","290"],["08/12/2021","0.72","292.1","17586","296","289.8","290","292.1"],["09/12/2021","4.42","305","294278","309","298.8","292.1","305"],["12/12/2021","-1.97","299","132475","314","297","305","299"],["13/12/2021","0","299","0","299","299","299","299"],["14/12/2021","-3.48","288.6","16566","291","288","299","288.6"],["15/12/2021","2.49","295.8","2887","298.8","288.2","288.6","295.8"],["16/12/2021","0.74","298","2980","298","298","298","298"],["19/12/2021","-6.71","278","185428","293","278","298","278"],["20/12/2021","1.83","283.1","268766","289.8","268","285.9","283.1"],["21/12/2021","0.07","283.3","215405","290","283","289.9","283.3"],["22/12/2021","0.99","286.1","707046","296","280","283.3","286.1"],["23/12/2021","1.22","289.6","29709","295","282","286.1","289.6"],["26/12/2021","-2.49","282.4","12538","295","280","295","282.4"],["27/12/2021","-4.5","269.7","233333","290.9","265.9","290.9","269.7"],["28/12/2021","3.56","279.3","138273","280","264.5","274","279.3"],["29/12/2021","-0.82","277","380627","284.9","265.9","284.9","277"],["30/12/2021","4.48","289.4","289220","292","275","282.5","289.4"],["02/01/2022","1.11","292.6","17519","294","289.9","289.4","292.6"],["03/01/2022","-4.85","278.4","592639","295.5","273","292.6","278.4"],["04/01/2022","-0.83","276.1","131134","286.8","268.4","286.8","276.1"],["05/01/2022","0.91","278.6","32724","282","269.1","281.9","278.6"],["06/01/2022","1.69","283.3","151350","286.5","270","278.6","283.3"],["09/01/2022","-2.58","276","73109","287.7","274.8","287.7","276"],["10/01/2022","-5.62","260.5","295851","274","251","276","260.5"],["11/01/2022","0.81","262.6","18123","271.9","262","271.9","262.6"],["12/01/2022","-0.53","261.2","59550","273.1","255.1","273.1","261.2"],["13/01/2022","2.03","266.5","19639","270.1","260","260","266.5"],["16/01/2022","-2.7","259.3","53676","274.4","254.1","274.4","259.3"],["17/01/2022","3.9","269.4","51723","270","260.9","261","269.4"],["18/01/2022","1.26","272.8","4801","273","272.6","273","272.8"],["19/01/2022","0.73","274.8","5661","276","270","276","274.8"],["20/01/2022","-6.26","257.6","128676","275.9","255","275.9","257.6"],["23/01/2022","-5.94","242.3","275314","250","232","250","242.3"],["24/01/2022","-2.77","235.6","199925","259","230","253","235.6"],["25/01/2022","-0.04","235.5","71050","240","226.5","240","235.5"],["26/01/2022","-0.51","234.3","60734","242.9","226","242.9","234.3"],["27/01/2022","0","234.3","66807","242.5","232","242.5","234.3"],["30/01/2022","3.97","243.6","1752","248.9","243.5","243.5","243.6"],["31/01/2022","-1.85","239.1","12102","250.9","238.9","250.9","239.1"],["01/02/2022","1","241.5","25266","250","237.9","237.9","241.5"],["02/02/2022","1.78","245.8","25620","250.4","242","250.4","245.8"],["03/02/2022","1.59","249.7","17107","253","245.7","253","249.7"],["06/02/2022","-0.64","248.1","11474","249.7","243.7","249","248.1"],["07/02/2022","-3.43","239.6","57642","248.1","236.5","248.1","239.6"],["08/02/2022","0.29","240.3","33470","244","238","238","240.3"],["09/02/2022","-0.12","240","81136","248.9","230.1","248.9","240"],["10/02/2022","1.25","243","44688","247.9","240","240","243"],["13/02/2022","-3","235.7","29415","249","233","249","235.7"],["14/02/2022","-4.79","224.4","193696","235","220","235","224.4"],["15/02/2022","0.18","224.8","27679","227","217","226","224.8"],["16/02/2022","0.13","225.1","9137","228","223","224.8","225.1"],["17/02/2022","-4.09","215.9","48608","226","212","225.1","215.9"],["20/02/2022","1.48","219.1","15545","220","212.1","212.1","219.1"],["21/02/2022","0","219.1","76406","227","217","227","219.1"],["22/02/2022","2.83","225.3","3402","232.9","219.1","227","225.3"],["23/02/2022","5.1","236.8","4519","236.9","232","232","236.8"],["24/02/2022","0","236.8","0","236.8","236.8","236.8","236.8"],["27/02/2022","-3.17","229.3","11924","230","229","230","229.3"],["28/02/2022","-3.36","221.6","38989","226","217.9","229.3","221.6"],["01/03/2022","1.81","225.6","1055","229.4","229.4","221.6","225.6"],["02/03/2022","4.7","236.2","41707","237","222.1","234.8","236.2"],["03/03/2022","0","236.2","0","236.2","236.2","236.2","236.2"],["06/03/2022","-2.33","230.7","21269","236.9","229.1","236.2","230.7"],["07/03/2022","0.04","230.8","24","237","237","237","230.8"],["08/03/2022","0.04","230.9","24","236.9","236.9","236.9","230.9"],["09/03/2022","-3.25","223.4","16851","225","223","223.1","223.4"],["10/03/2022","-1.25","220.6","4456","230","220.5","230","220.6"],["13/03/2022","3.58","228.5","2445","229.9","228.4","228.4","228.5"],["14/03/2022","0.61","229.9","4598","229.9","229.9","228.5","229.9"],["15/03/2022","-0.04","229.8","1958","229.8","229.8","229.9","229.8"],["16/03/2022","0.78","231.6","60797","243.9","220.2","229.9","231.6"],["20/03/2022","-0.13","231.3","4270","240","231","240","231.3"],["21/03/2022","-4.63","220.6","29673","240","217","231.3","220.6"],["22/03/2022","1.5","223.9","23135","229","216.9","229","223.9"],["23/03/2022","0.49","225","2061","226.1","224","224","225"],["24/03/2022","-2.22","220","51258","232.9","219","232.9","220"],["27/03/2022","4.05","228.9","10635","229.9","220","220","228.9"],["28/03/2022","0","228.9","11468","232","228.9","232","228.9"],["29/03/2022","5.64","241.8","322563","259.9","230","232.9","241.8"],["30/03/2022","-2.61","235.5","20279","251","232","251","235.5"],["31/03/2022","-1.74","231.4","27345","238.7","230","235.5","231.4"],["03/04/2022","1.25","234.3","25779","234.5","233.6","231.4","234.3"],["04/04/2022","0.55","235.6","29694","244","234.3","242","235.6"],["05/04/2022","0.64","237.1","16622","244","235.6","244","237.1"],["06/04/2022","2.24","242.4","2424","242.4","242.4","237.1","242.4"],["07/04/2022","0.62","243.9","34930","247.9","242.9","244","243.9"],["10/04/2022","1.11","246.6","1267","249","248.4","249","246.6"],["11/04/2022","-4.1","236.5","13032","249","236","249","236.5"],["12/04/2022","0.04","236.6","37","245","245","245","236.6"],["13/04/2022","0.34","237.4","1985","245","235","245","237.4"],["14/04/2022","2.06","242.3","1443","245.9","237","245.9","242.3"],["17/04/2022","-1.61","238.4","76595","238.4","235","242.3","238.4"],["18/04/2022","-1.05","235.9","22242","238.4","233.5","238.4","235.9"],["19/04/2022","3.82","244.9","2449","244.9","244.9","235.9","244.9"],["20/04/2022","0.04","245","2031","247","245","247","245"],["24/04/2022","0","245","0","245","245","245","245"],["25/04/2022","0.33","245.8","8152","254","243.9","245","245.8"],["26/04/2022","0.28","246.5","1235","247","247","245.8","246.5"],["27/04/2022","-2.35","240.7","20456","244.9","235.9","246.5","240.7"],["28/04/2022","-9.26","218.4","421641","232","217","225","218.4"],["01/05/2022","-3.21","211.4","144556","223","200","223","211.4"],["02/05/2022","-5.25","200.3","121350","231.7","190","211.4","200.3"],["03/05/2022","-0.1","200.1","3042","210","200","210","200.1"],["08/05/2022","5","210.1","4220","212.1","208","208","210.1"],["09/05/2022","1.48","213.2","4910","214.9","202","210.1","213.2"],["10/05/2022","0.42","214.1","2141","214.5","213.2","213.2","214.1"],["11/05/2022","0.19","214.5","2145","214.5","214.5","214.1","214.5"],["12/05/2022","0.05","214.6","1074","214.7","214.7","214.7","214.6"],["15/05/2022","0","214.6","0","214.6","214.6","214.6","214.6"],["16/05/2022","0","214.6","0","214.6","214.6","214.6","214.6"],["17/05/2022","-4.33","205.3","55829","214","197","214.6","205.3"],["18/05/2022","3.95","213.4","2561","213.5","212","212","213.4"],["19/05/2022","0.28","214","2140","214","214","213.4","214"],["22/05/2022","0","214","0","214","214","214","214"],["23/05/2022","0","214","0","214","214","214","214"],["24/05/2022","0","214","0","214","214","214","214"],["25/05/2022","-5.14","203","65680","214","203","214","203"],["26/05/2022","-2.12","198.7","73741","214.6","195.1","203","198.7"],["29/05/2022","1.56","201.8","24741","212.7","197.7","198.7","201.8"],["30/05/2022","4.46","210.8","2635","210.8","210.7","210.8","210.8"],["31/05/2022","0.28","211.4","1060","212","211.8","210.8","211.4"],["01/06/2022","0.14","211.7","1060","212","212","212","211.7"],["02/06/2022","1.09","214","3745","214.5","212","212","214"],["06/06/2022","-3.13","207.3","50386","214.5","203.3","214","207.3"],["07/06/2022","1.54","210.5","1067","213.9","213","207.3","210.5"],["08/06/2022","0.33","211.2","533","213","213","210.5","211.2"],["09/06/2022","0.38","212","2120","212","212","211.2","212"],["12/06/2022","-1.75","208.3","9893","213.9","200.1","213.9","208.3"],["13/06/2022","0.1","208.5","523","209","209","208.3","208.5"],["14/06/2022","0.19","208.9","525","210","210","208.5","208.9"],["15/06/2022","-3.16","202.3","6068","210","200","210","202.3"],["16/06/2022","-1.38","199.5","37212","200","198","202.3","199.5"],["19/06/2022","-2.21","195.1","7656","199.8","193","193","195.1"],["20/06/2022","0.21","195.5","48406","202.9","195.1","195.1","195.5"],["21/06/2022","6.19","207.6","6642","210.9","204","204","207.6"],["22/06/2022","0","207.6","0","207.6","207.6","207.6","207.6"],["23/06/2022","0.39","208.4","6709","210","207.6","207.6","208.4"],["26/06/2022","0.38","209.2","12911","211","208","210","209.2"],["27/06/2022","-0.48","208.2","15839","212","200","212","208.2"],["28/06/2022","0","208.2","13387","208.2","208.2","208.2","208.2"],["29/06/2022","0","208.2","7393","208.2","208.2","208.2","208.2"],["30/06/2022","-0.34","207.5","448","211.7","199.9","211.7","207.5"],["03/07/2022","1.11","209.8","1304","211.9","207.5","207.5","209.8"],["04/07/2022","0","209.8","0","209.8","209.8","209.8","209.8"],["05/07/2022","0","209.8","0","209.8","209.8","209.8","209.8"],["06/07/2022","0","209.8","0","209.8","209.8","209.8","209.8"],["07/07/2022","0","209.8","0","209.8","209.8","209.8","209.8"],["10/07/2022","0.67","211.2","13020","211.3","211.2","211.3","211.2"],["11/07/2022","-4.78","201.1","28151","204","200","211.2","201.1"],["12/07/2022","1.09","203.3","25609","203.6","202.9","201.1","203.3"],["13/07/2022","1.82","207","10350","207","207","203.3","207"],["14/07/2022","-2.85","201.1","4866","212","200","212","201.1"],["17/07/2022","0.75","202.6","497","207","207","201.1","202.6"],["18/07/2022","0","202.6","0","202.6","202.6","202.6","202.6"],["19/07/2022","0.25","203.1","207","207","207","202.6","203.1"],["20/07/2022","-3.5","196","29137","207","196","207","196"],["21/07/2022","-2.24","191.6","18516","203","189","203","191.6"],["24/07/2022","0.05","191.7","20","198","198","198","191.7"],["25/07/2022","0.83","193.3","10198","202.9","192","191.7","193.3"],["26/07/2022","0.88","195","774","199.9","193.3","193.3","195"],["27/07/2022","-2.21","190.7","5161","195","185","195","190.7"],["28/07/2022","0","190.7","2","197","197","197","190.7"],["31/07/2022","0.21","191.1","100","199","199","190.7","191.1"],["01/08/2022","0.1","191.3","98","195","195","195","191.3"],["02/08/2022","-0.1","191.1","1926","192","190","191.3","191.1"],["03/08/2022","2.25","195.4","3126","195.9","195","195","195.4"],["04/08/2022","-3.89","187.8","16202","189","187.5","195.4","187.8"],["08/08/2022","-0.75","186.4","18702","194","181","194","186.4"],["09/08/2022","-3.43","180","19737","191.9","177","186.4","180"],["10/08/2022","1.67","183","1625","183.5","183.3","180","183"],["11/08/2022","1.97","186.6","1943","186.7","186.6","186.7","186.6"],["14/08/2022","2.14","190.6","16534","199.7","189.5","189.5","190.6"],["15/08/2022","3.1","196.5","41833","197","184.1","197","196.5"],["16/08/2022","-0.46","195.6","19534","197","195","197","195.6"],["17/08/2022","-2.2","191.3","41893","199.5","185","199.5","191.3"],["18/08/2022","3.14","197.3","19750","197.5","197.3","197.5","197.3"],["21/08/2022","-1.77","193.8","26412","197.4","190","195","193.8"],["22/08/2022","1.7","197.1","1800","197.5","197.4","197.5","197.1"],["23/08/2022","-0.15","196.8","4371","197.5","194.9","197.5","196.8"],["24/08/2022","0","196.8","0","196.8","196.8","196.8","196.8"],["25/08/2022","0","196.8","0","196.8","196.8","196.8","196.8"],["28/08/2022","0","196.8","0","196.8","196.8","196.8","196.8"],["29/08/2022","0","196.8","0","196.8","196.8","196.8","196.8"],["30/08/2022","-3.46","190","15360","190","189.9","196.8","190"],["31/08/2022","-2.11","186","6510","186","186","190","186"],["01/09/2022","1.94","189.6","4312","189.9","186","186","189.6"],["04/09/2022","0.05","189.7","39","193","193","193","189.7"],["05/09/2022","-3.64","182.8","10627","192.9","182","192.9","182.8"],["06/09/2022","0.38","183.5","9892","187","182.5","182.6","183.5"],["07/09/2022","-4.2","175.8","52677","190","174.6","190","175.8"],["08/09/2022","-0.63","174.7","35355","181.9","171","175.8","174.7"],["11/09/2022","-2.75","169.9","18052","181","169","181","169.9"],["12/09/2022","1","171.6","24105","177.7","170","177.7","171.6"],["13/09/2022","-5.19","162.7","62404","175","159","175","162.7"],["14/09/2022","0","162.7","0","162.7","162.7","162.7","162.7"],["15/09/2022","-2.46","158.7","20054","168","157","168","158.7"],["18/09/2022","-1.95","155.6","10494","165.5","152.5","165.5","155.6"],["19/09/2022","3.98","161.8","1764","164.9","160.9","155.6","161.8"],["20/09/2022","1.92","164.9","1809","165","164.9","165","164.9"],["21/09/2022","2.06","168.3","1573","170","165","165","168.3"],["22/09/2022","0.53","169.2","1022","170","170","170","169.2"],["28/09/2022","-2.42","165.1","1882","170","162.4","170","165.1"],["29/09/2022","1.64","167.8","1062","170","166.8","166.8","167.8"],["02/10/2022","-2.8","163.1","2447","167.7","162","162","163.1"],["03/10/2022","0.98","164.7","6168","164.7","164.6","164.7","164.7"],["06/10/2022","1.21","166.7","5720","174.3","165","170","166.7"],["12/10/2022","4.86","174.9","2785","176.4","173.3","166.8","174.9"],["13/10/2022","-2.97","169.7","10702","179.1","167.6","179.1","169.7"],["18/10/2022","0","169.7","7","176","176","176","169.7"],["19/10/2022","3.3","175.3","15398","178","171.8","175","175.3"],["20/10/2022","2.68","180","2207","180","180","180","180"],["23/10/2022","-3.72","173.3","2639","180","171.9","180","173.3"],["24/10/2022","0","173.3","18","179","179","179","173.3"],["25/10/2022","3.87","180","32467","183.6","178.7","178.8","180"],["26/10/2022","-2.72","175.1","89171","185","174","185","175.1"],["27/10/2022","-0.91","173.5","57715","181","163","181","173.5"],["30/10/2022","1.5","176.1","8138","180","176","180","176.1"],["31/10/2022","0.4","176.8","34448","177","175","176.9","176.8"],["02/11/2022","-8.48","161.8","33431","176.8","161","176.8","161.8"],["03/11/2022","-0.62","160.8","28117","164.2","159.4","164.2","160.8"],["06/11/2022","0.5","161.6","8799","167.3","157","167.3","161.6"],["07/11/2022","0.62","162.6","11042","168.3","161.6","161.6","162.6"],["08/11/2022","0.25","163","17801","169.2","163","169.2","163"],["09/11/2022","2.27","166.7","1677","169","167","169","166.7"],["10/11/2022","-0.12","166.5","18413","168.9","161.1","168.9","166.5"],["13/11/2022","0","166.5","17","168.2","168.2","168.2","166.5"],["14/11/2022","-1.2","164.5","31629","168.8","161","168.8","164.5"],["15/11/2022","0.91","166","31740","168","166","168","166"],["16/11/2022","-0.3","165.5","1936","167.8","162.7","166","165.5"],["17/11/2022","-1.75","162.6","5735","168.9","162.6","168.9","162.6"],["20/11/2022","-6.52","152","41688","162.6","150","162.6","152"],["21/11/2022","-2.37","148.4","17206","157","147","157","148.4"],["22/11/2022","2.43","152","1093","154","153.9","154","152"],["23/11/2022","1.18","153.8","1312","157","149.9","157","153.8"],["24/11/2022","0.85","155.1","491","158.9","158.4","158.9","155.1"],["27/11/2022","0","155.1","3428","155.1","155.1","155.1","155.1"],["28/11/2022","-3.22","150.1","2682","161","150","161","150.1"],["29/11/2022","-3.33","145.1","2930","156.6","145","156.6","145.1"],["30/11/2022","6.89","155.1","1285","158.8","145.8","145.8","155.1"],["01/12/2022","0","155.1","16","156.5","156.5","156.5","155.1"],["04/12/2022","-5.8","146.1","12879","156.9","145.5","156.9","146.1"],["05/12/2022","-1.51","143.9","17605","147.9","138","146.8","143.9"],["06/12/2022","-2.92","139.7","5859","148","139","148","139.7"],["07/12/2022","0","139.7","15","145","145","145","139.7"],["08/12/2022","-26.99","102","105824","134.6","92.9","134.6","102"],["11/12/2022","-5","96.9","123279","100.1","90.1","100","96.9"],["12/12/2022","-7.02","90.1","30808","93.3","90","96.9","90.1"],["13/12/2022","-0.78","89.4","58911","90.3","85.6","85.6","89.4"],["14/12/2022","8.34","81.8","84741","85.1","74","75.5","81.8"],["15/12/2022","-3.79","78.7","9885","84.2","78","84.2","78.7"],["18/12/2022","0","78.7","8","79.1","79.1","79.1","78.7"],["19/12/2022","-5.59","74.3","4293","85","72.1","79.4","74.3"],["20/12/2022","1.75","75.6","4738","76.8","74.8","75.8","75.6"],["21/12/2022","0.4","75.9","14423","77.6","74.8","74.8","75.9"],["22/12/2022","2.9","78.1","8025","82.3","75.3","78.7","78.1"],["25/12/2022","-7.55","72.2","117760","73.7","71","73.7","72.2"],["26/12/2022","-0.55","71.8","208979","72.4","71.5","72.4","71.8"],["27/12/2022","-0.14","71.7","26598","72.1","71","71","71.7"],["28/12/2022","-2.37","70","35017","72.4","70","72.4","70"],["29/12/2022","3.14","72.2","38669","75.4","71.1","71.1","72.2"],["01/01/2023","5.26","76","4029","77.9","75.5","72.2","76"],["02/01/2023","5","79.8","76574","84.7","78","76","79.8"],["03/01/2023","0.5","80.2","14859","82.9","79.5","82.9","80.2"],["04/01/2023","2.49","82.2","11870","84.9","80.6","80.2","82.2"],["05/01/2023","0.73","82.8","634","84.5","84.5","82.2","82.8"],["08/01/2023","0","82.8","0","82.8","82.8","82.8","82.8"],["09/01/2023","0.48","83.2","632","84.3","84.3","82.8","83.2"],["10/01/2023","0.6","83.7","1510","84.3","83.5","83.2","83.7"],["11/01/2023","0.72","84.3","1999","84.4","84.4","84.4","84.3"],["12/01/2023","0.12","84.4","10915","84.5","84.3","84.3","84.4"],["15/01/2023","0.83","85.1","12713","88","84.4","84.4","85.1"],["16/01/2023","1.18","86.1","880","88","88","85.1","86.1"],["17/01/2023","1.05","87","27501","88","87","86.1","87"],["18/01/2023","1.95","88.7","3723","89","87","87","88.7"],["19/01/2023","-1.8","87.1","31826","87.9","86","88.7","87.1"],["22/01/2023","0","87.1","21793","89.9","86","87.1","87.1"],["23/01/2023","0.92","87.9","893","89.9","89","87.1","87.9"],["24/01/2023","0","87.9","10021","87.9","87.9","87.9","87.9"],["25/01/2023","-0.68","87.3","11774","87.9","84.8","87.9","87.3"],["26/01/2023","0","87.3","0","87.3","87.3","87.3","87.3"],["29/01/2023","0","87.3","0","87.3","87.3","87.3","87.3"],["30/01/2023","0","87.3","0","87.3","87.3","87.3","87.3"],["31/01/2023","0","87.3","0","87.3","87.3","87.3","87.3"],["01/02/2023","0","87.3","0","87.3","87.3","87.3","87.3"],["02/02/2023","0","87.3","0","87.3","87.3","87.3","87.3"],["05/02/2023","0","87.3","0","87.3","87.3","87.3","87.3"],["06/02/2023","0","87.3","0","87.3","87.3","87.3","87.3"],["07/02/2023","0","87.3","0","87.3","87.3","87.3","87.3"],["08/02/2023","-7.9","80.4","31227","83.4","77","87.3","80.4"],["09/02/2023","0","80.4","0","80.4","80.4","80.4","80.4"],["12/02/2023","0","80.4","0","80.4","80.4","80.4","80.4"],["13/02/2023","0","80.4","0","80.4","80.4","80.4","80.4"],["14/02/2023","0","80.4","0","80.4","80.4","80.4","80.4"],["15/02/2023","0","80.4","0","80.4","80.4","80.4","80.4"],["16/02/2023","-6.72","75","16506","75.3","75","80.4","75"],["19/02/2023","0","75","0","75","75","75","75"],["20/02/2023","-9.07","68.2","118909","71","62.9","75","68.2"],["21/02/2023","1.47","69.2","33041","70.3","66","68.2","69.2"],["22/02/2023","-0.58","68.8","26092","70.5","65.7","69.2","68.8"],["23/02/2023","0","68.8","0","68.8","68.8","68.8","68.8"],["26/02/2023","0","68.8","0","68.8","68.8","68.8","68.8"],["27/02/2023","0","68.8","0","68.8","68.8","68.8","68.8"],["28/02/2023","0","68.8","0","68.8","68.8","68.8","68.8"],["01/03/2023","0","68.8","0","68.8","68.8","68.8","68.8"],["02/03/2023","-3.63","66.3","7677","70","65","68.8","66.3"],["05/03/2023","-0.45","66","6600","66","66","66.3","66"],["06/03/2023","-0.15","65.9","27813","67.8","65","66","65.9"],["08/03/2023","0","65.9","0","65.9","65.9","65.9","65.9"],["09/03/2023","0","65.9","0","65.9","65.9","65.9","65.9"],["12/03/2023","0","65.9","0","65.9","65.9","65.9","65.9"],["13/03/2023","1.37","66.8","5009","67","66.4","65.9","66.8"],["14/03/2023","0","66.8","0","66.8","66.8","66.8","66.8"],["15/03/2023","0","66.8","0","66.8","66.8","66.8","66.8"],["16/03/2023","0","66.8","0","66.8","66.8","66.8","66.8"],["19/03/2023","0","66.8","0","66.8","66.8","66.8","66.8"],["20/03/2023","0","66.8","0","66.8","66.8","66.8","66.8"],["21/03/2023","0","66.8","0","66.8","66.8","66.8","66.8"],["22/03/2023","0","66.8","0","66.8","66.8","66.8","66.8"],["23/03/2023","0","66.8","0","66.8","66.8","66.8","66.8"],["26/03/2023","0","66.8","0","66.8","66.8","66.8","66.8"],["27/03/2023","0","66.8","0","66.8","66.8","66.8","66.8"],["28/03/2023","0","66.8","0","66.8","66.8","66.8","66.8"],["29/03/2023","0","66.8","0","66.8","66.8","66.8","66.8"],["30/03/2023","0","66.8","0","66.8","66.8","66.8","66.8"],["02/04/2023","0","66.8","0","66.8","66.8","66.8","66.8"],["03/04/2023","1.8","68","10881","68.1","68","66.8","68"],["04/04/2023","0","68","0","68","68","68","68"],["09/04/2023","0","68","0","68","68","68","68"],["10/04/2023","-0.59","67.6","356","66","66","68","67.6"],["13/04/2023","0","67.6","0","67.6","67.6","67.6","67.6"],["16/04/2023","-5.18","64.1","4484","64.1","64","67.6","64.1"],["17/04/2023","-5.46","60.6","4769","60.7","60.6","64.1","60.6"],["18/04/2023","0","60.6","18618","61","58.3","60.9","60.6"],["19/04/2023","0.83","61.1","9085","61.2","61","60.6","61.1"],["20/04/2023","-0.82","60.6","11901","64.1","59.4","61.1","60.6"],["23/04/2023","0","60.6","0","60.6","60.6","60.6","60.6"],["24/04/2023","0","60.6","0","60.6","60.6","60.6","60.6"],["27/04/2023","-2.15","59.3","4021","59.5","58.8","58.8","59.3"],["30/04/2023","-1.69","58.3","8785","58.7","56","59.3","58.3"],["01/05/2023","0","58.3","0","58.3","58.3","58.3","58.3"],["02/05/2023","-1.37","57.5","5750","57.5","57.5","58.3","57.5"],["03/05/2023","0","57.5","0","57.5","57.5","57.5","57.5"],["04/05/2023","0","57.5","0","57.5","57.5","57.5","57.5"],["07/05/2023","-0.7","57.1","848","56.5","56.5","57.5","57.1"],["08/05/2023","3.68","59.2","15738","59.7","58","57.1","59.2"],["09/05/2023","-2.03","58","6655","58","57.9","59.2","58"],["10/05/2023","1.38","58.8","25942","58.9","58.4","58","58.8"],["11/05/2023","0","58.8","0","58.8","58.8","58.8","58.8"],["14/05/2023","0","58.8","0","58.8","58.8","58.8","58.8"],["15/05/2023","0","58.8","0","58.8","58.8","58.8","58.8"],["16/05/2023","-1.53","57.9","4412","58.8","57.3","58.8","57.9"],["17/05/2023","1.04","58.5","3510","58.5","58.5","57.9","58.5"],["18/05/2023","0","58.5","0","58.5","58.5","58.5","58.5"],["21/05/2023","0","58.5","0","58.5","58.5","58.5","58.5"],["22/05/2023","-5.3","55.4","2803","55.4","55.3","58.5","55.4"],["23/05/2023","0","55.4","0","55.4","55.4","55.4","55.4"],["24/05/2023","0","55.4","111","55.4","55.4","55.4","55.4"],["28/05/2023","0","55.4","0","55.4","55.4","55.4","55.4"],["29/05/2023","-6.68","51.7","8646","52","51.1","55.4","51.7"],["30/05/2023","0.19","51.8","1309","51.9","51.6","51.7","51.8"],["31/05/2023","0","51.8","0","51.8","51.8","51.8","51.8"],["01/06/2023","-8.88","47.2","45665","49.1","45.4","51.8","47.2"],["04/06/2023","0","47.2","0","47.2","47.2","47.2","47.2"],["06/06/2023","0","47.2","0","47.2","47.2","47.2","47.2"],["07/06/2023","4.45","49.3","14111","51","44","47.2","49.3"],["08/06/2023","4.67","51.6","5041","53.8","49.6","49.3","51.6"],["11/06/2023","0","51.6","0","51.6","51.6","51.6","51.6"],["12/06/2023","-4.26","49.4","10823","50.9","48.5","51.6","49.4"],["13/06/2023","-3.85","47.5","3114","47.5","47.5","49.4","47.5"],["14/06/2023","-0.21","47.4","2371","47.4","47.4","47.5","47.4"],["15/06/2023","0","47.4","0","47.4","47.4","47.4","47.4"],["18/06/2023","0","47.4","0","47.4","47.4","47.4","47.4"],["19/06/2023","51.05","71.6","387999","76","42.5","47.4","71.6"],["20/06/2023","-13.97","61.6","142940","73","57.2","68.8","61.6"],["21/06/2023","-8.28","56.5","32273","62","54.6","61.6","56.5"],["22/06/2023","-2.65","55","20989","56.5","53.1","56.5","55"],["25/06/2023","0","55","0","55","55","55","55"],["26/06/2023","0.55","55.3","9615","57.2","53","55","55.3"],["27/06/2023","0.72","55.7","7207","57.9","54.1","55.3","55.7"],["28/06/2023","5.92","59","2950","59.8","58.4","55.7","59"],["02/07/2023","1","60.8","410","63.1","63.1","60.2","60.8"],["03/07/2023","-7.24","56.4","28456","59.6","55","60.8","56.4"],["04/07/2023","0","56.4","0","56.4","56.4","56.4","56.4"],["05/07/2023","5.85","59.7","19735","61.7","57.5","56.4","59.7"],["06/07/2023","-2.85","58","5920","59.7","57.9","59.7","58"],["09/07/2023","-2.07","56.8","3188","56.8","56.8","58","56.8"],["10/07/2023","0","56.8","0","56.8","56.8","56.8","56.8"],["11/07/2023","-5.81","53.5","14163","57.9","53","56.8","53.5"],["12/07/2023","0.37","53.7","32070","57.7","50","53.5","53.7"],["13/07/2023","0","53.7","0","53.7","53.7","53.7","53.7"],["16/07/2023","0","53.7","53","53.7","53","53.7","53.7"],["17/07/2023","0","53.7","2148","53.7","53.7","53.7","53.7"],["18/07/2023","0","53.7","0","53.7","53.7","53.7","53.7"],["19/07/2023","6.52","57.2","5721","58","53.7","53.7","57.2"],["20/07/2023","0","57.2","0","57.2","57.2","57.2","57.2"],["23/07/2023","4.2","59.6","3276","62","58.8","57.2","59.6"],["24/07/2023","0","59.6","0","59.6","59.6","59.6","59.6"],["25/07/2023","-1.17","58.9","1174","58.4","58.4","59.6","58.9"],["26/07/2023","0","58.9","8723","60.7","55","58.9","58.9"],["30/07/2023","0","58.9","0","58.9","58.9","58.9","58.9"],["31/07/2023","0","58.9","0","58.9","58.9","58.9","58.9"],["01/08/2023","1.53","59.8","2005","59.8","59.8","58.9","59.8"],["02/08/2023","0","59.8","0","59.8","59.8","59.8","59.8"],["03/08/2023","0","59.8","0","59.8","59.8","59.8","59.8"],["06/08/2023","4.18","62.3","2492","62.3","62.3","59.8","62.3"],["07/08/2023","3.21","64.3","4967","65.5","63","63","64.3"],["08/08/2023","0","64.3","0","64.3","64.3","64.3","64.3"],["09/08/2023","0","64.3","0","64.3","64.3","64.3","64.3"],["10/08/2023","0","64.3","0","64.3","64.3","64.3","64.3"],["13/08/2023","-1.4","63.4","865","64.3","62","64.3","63.4"],["14/08/2023","0","63.4","0","63.4","63.4","63.4","63.4"],["15/08/2023","0","63.4","0","63.4","63.4","63.4","63.4"],["16/08/2023","-4.1","60.8","4558","61.3","60.5","63.4","60.8"],["17/08/2023","0","60.8","0","60.8","60.8","60.8","60.8"],["20/08/2023","-1.81","59.7","8951","61.7","57.5","60.8","59.7"],["21/08/2023","0","59.7","0","59.7","59.7","59.7","59.7"],["22/08/2023","0","59.7","0","59.7","59.7","59.7","59.7"],["23/08/2023","0","59.7","0","59.7","59.7","59.7","59.7"],["24/08/2023","-1.01","59.1","576","57.6","57.6","59.7","59.1"],["27/08/2023","0","59.1","0","59.1","59.1","59.1","59.1"],["28/08/2023","0","59.1","0","59.1","59.1","59.1","59.1"],["29/08/2023","-4.91","56.2","4215","57","55","59.1","56.2"],["30/08/2023","-2.14","55","7055","55","54.9","56.2","55"],["31/08/2023","0","55","0","55","55","55","55"],["03/09/2023","0","55","0","55","55","55","55"],["04/09/2023","0","55","0","55","55","55","55"],["05/09/2023","1.45","55.8","855","57","57","55","55.8"],["06/09/2023","0","55.8","0","55.8","55.8","55.8","55.8"],["07/09/2023","0","55.8","0","55.8","55.8","55.8","55.8"],["10/09/2023","0","55.8","1","55.8","55.8","55.8","55.8"],["11/09/2023","0","55.8","0","55.8","55.8","55.8","55.8"],["12/09/2023","0","55.8","0","55.8","55.8","55.8","55.8"],["13/09/2023","0","55.8","558","55.8","55.8","55.8","55.8"],["14/09/2023","0","55.8","0","55.8","55.8","55.8","55.8"],["18/09/2023","0","55.8","1","55.8","55.8","55.8","55.8"],["19/09/2023","0","55.8","0","55.8","55.8","55.8","55.8"],["20/09/2023","0","55.8","0","55.8","55.8","55.8","55.8"],["21/09/2023","0","55.8","0","55.8","55.8","55.8","55.8"],["26/09/2023","-3.58","53.8","5111","53.8","53.8","55.8","53.8"],["27/09/2023","0","53.8","0","53.8","53.8","53.8","53.8"],["28/09/2023","1.3","54.5","4086","54.5","54.5","53.8","54.5"],["01/10/2023","0","54.5","0","54.5","54.5","54.5","54.5"],["02/10/2023","4.22","56.8","2272","56.8","56.8","54.5","56.8"],["03/10/2023","17.43","66.7","8004","70","60.1","56.8","66.7"],["04/10/2023","-3.3","64.5","2261","69.5","64.4","69.5","64.5"],["05/10/2023","0","64.5","6","64.5","64.5","64.5","64.5"],["08/10/2023","-6.05","60.6","2115","60.4","60.4","60.4","60.6"],["09/10/2023","0","60.6","0","60.6","60.6","60.6","60.6"],["10/10/2023","0","60.6","557","60.5","60.5","60.6","60.6"],["11/10/2023","1.65","61.6","7415","62","61","60.6","61.6"],["12/10/2023","0","61.6","0","61.6","61.6","61.6","61.6"],["15/10/2023","-3.57","59.4","2376","59.4","59.4","61.6","59.4"],["16/10/2023","0","59.4","0","59.4","59.4","59.4","59.4"],["17/10/2023","0","59.4","0","59.4","59.4","59.4","59.4"],["18/10/2023","0","59.4","0","59.4","59.4","59.4","59.4"],["19/10/2023","-2.36","58","2532","58","58","58","58"],["22/10/2023","0","58","0","58","58","58","58"],["23/10/2023","0","58","3047","58","58","58","58"],["24/10/2023","0","58","0","58","58","58","58"],["25/10/2023","0","58","0","58","58","58","58"],["26/10/2023","0","58","0","58","58","58","58"],["29/10/2023","0","58","0","58","58","58","58"],["30/10/2023","0","58","0","58","58","58","58"],["31/10/2023","4.66","60.7","26056","69","58","58","60.7"],["01/11/2023","-4.45","58","5320","60.7","56.8","60.7","58"],["02/11/2023","-5.17","55","1903","58","54.1","58","55"],["05/11/2023","-0.91","54.5","10000","54.5","54.5","55","54.5"],["06/11/2023","0","54.5","0","54.5","54.5","54.5","54.5"],["07/11/2023","0","54.5","0","54.5","54.5","54.5","54.5"],["08/11/2023","-3.12","52.8","2112","52.8","52.8","54.5","52.8"],["09/11/2023","0","52.8","0","52.8","52.8","52.8","52.8"],["12/11/2023","-4.17","50.6","1887","52.7","50","52.8","50.6"],["13/11/2023","-0.79","50.2","1045","50","50","50.6","50.2"],["14/11/2023","0","50.2","2","50.2","50.2","50.2","50.2"],["15/11/2023","0","50.2","0","50.2","50.2","50.2","50.2"],["16/11/2023","0","50.2","1","50.2","50.2","50.2","50.2"],["19/11/2023","-8.76","45.8","5034","46.8","45","50.2","45.8"],["20/11/2023","-3.49","44.2","6630","44.2","44.2","45.8","44.2"],["21/11/2023","-0.9","43.8","6149","44.6","42.5","44.2","43.8"],["22/11/2023","3.65","45.4","2724","45.6","45.2","43.8","45.4"],["23/11/2023","0","45.4","0","45.4","45.4","45.4","45.4"],["26/11/2023","0","45.4","0","45.4","45.4","45.4","45.4"],["27/11/2023","0","45.4","0","45.4","45.4","45.4","45.4"],["28/11/2023","0","45.4","0","45.4","45.4","45.4","45.4"],["29/11/2023","0","45.4","0","45.4","45.4","45.4","45.4"],["30/11/2023","0","45.4","0","45.4","45.4","45.4","45.4"],["03/12/2023","0","45.4","0","45.4","45.4","45.4","45.4"],["04/12/2023","0","45.4","0","45.4","45.4","45.4","45.4"],["05/12/2023","0","45.4","0","45.4","45.4","45.4","45.4"],["06/12/2023","-6.83","42.3","17535","44.8","40","45.4","42.3"],["07/12/2023","-0.47","42.1","7403","42.5","41","42.3","42.1"],["10/12/2023","0","42.1","0","42.1","42.1","42.1","42.1"],["11/12/2023","0","42.1","0","42.1","42.1","42.1","42.1"],["12/12/2023","0","42.1","0","42.1","42.1","42.1","42.1"],["13/12/2023","0","42.1","200","42.1","42.1","42.1","42.1"],["14/12/2023","0","42.1","0","42.1","42.1","42.1","42.1"],["17/12/2023","-0.24","42","13075","43.3","39.2","42.1","42"],["18/12/2023","-2.86","40.8","13031","42","40","42","40.8"],["19/12/2023","5.88","43.2","8031","45","42.5","40.8","43.2"],["20/12/2023","7.18","46.3","6311","48.5","44.7","43.2","46.3"],["21/12/2023","-0.43","46.1","1498","46","46","46.3","46.1"],["24/12/2023","4.12","48","2400","48","48","46.1","48"],["25/12/2023","80.63","86.7","241531","90","48","48","86.7"],["26/12/2023","-17.07","71.9","174060","91","62","86.7","71.9"],["27/12/2023","-6.12","67.5","8176","70","64.9","70","67.5"],["28/12/2023","-6.07","63.4","8140","67.5","62.9","67.5","63.4"],["31/12/2023","-5.68","59.8","34531","62.9","58.9","63.4","59.8"],["01/01/2024","1.17","60.5","12696","62","59.7","59.8","60.5"],["02/01/2024","0.5","60.8","2565","60.8","60.8","60.5","60.8"],["03/01/2024","0.49","61.1","591","61.9","61.9","60.8","61.1"],["04/01/2024","3.93","63.5","3841","65","61.1","61.1","63.5"],["07/01/2024","5.83","67.2","3684","68","65.5","63.5","67.2"],["08/01/2024","-3.42","64.9","7009","65.6","64.5","67.2","64.9"],["09/01/2024","0.46","65.2","4553","65.2","65.1","64.9","65.2"],["10/01/2024","-7.52","60.3","19960","63","58.7","65.2","60.3"],["11/01/2024","-5.14","57.2","3994","60.8","56.6","60.3","57.2"],["14/01/2024","0","57.2","0","57.2","57.2","57.2","57.2"],["15/01/2024","0","57.2","0","57.2","57.2","57.2","57.2"],["16/01/2024","0","57.2","0","57.2","57.2","57.2","57.2"],["17/01/2024","2.1","58.4","10826","59.5","50","57.2","58.4"],["18/01/2024","-5.14","55.4","7816","56.7","53.3","58.4","55.4"],["21/01/2024","0.9","55.9","5589","56","55.6","55.4","55.9"],["22/01/2024","0","55.9","1686","55.9","55.9","55.9","55.9"],["23/01/2024","-0.72","55.5","196","52.1","52.1","55.9","55.5"],["24/01/2024","0","55.5","0","55.5","55.5","55.5","55.5"],["25/01/2024","0.54","55.8","2442","55.8","55.7","55.5","55.8"],["28/01/2024","0","55.8","0","55.8","55.8","55.8","55.8"],["29/01/2024","0","55.8","0","55.8","55.8","55.8","55.8"],["30/01/2024","0","55.8","0","55.8","55.8","55.8","55.8"],["31/01/2024","0","55.8","0","55.8","55.8","55.8","55.8"],["01/02/2024","0","55.8","0","55.8","55.8","55.8","55.8"],["04/02/2024","0","55.8","0","55.8","55.8","55.8","55.8"],["05/02/2024","0","55.8","0","55.8","55.8","55.8","55.8"],["06/02/2024","0","55.8","0","55.8","55.8","55.8","55.8"],["07/02/2024","0","55.8","0","55.8","55.8","55.8","55.8"],["08/02/2024","0","55.8","0","55.8","55.8","55.8","55.8"],["11/02/2024","-4.12","53.5","18318","59.7","49.2","55.8","53.5"],["12/02/2024","1.31","54.2","11315","55","52.1","53.5","54.2"],["13/02/2024","0","54.2","0","54.2","54.2","54.2","54.2"],["14/02/2024","0","54.2","0","54.2","54.2","54.2","54.2"],["15/02/2024","0","54.2","0","54.2","54.2","54.2","54.2"],["18/02/2024","0","54.2","0","54.2","54.2","54.2","54.2"],["19/02/2024","0","54.2","0","54.2","54.2","54.2","54.2"],["20/02/2024","0","54.2","0","54.2","54.2","54.2","54.2"],["21/02/2024","0","54.2","0","54.2","54.2","54.2","54.2"],["22/02/2024","0","54.2","0","54.2","54.2","54.2","54.2"],["25/02/2024","-2.58","52.8","5017","53","52.6","54.2","52.8"],["26/02/2024","-3.41","51","2537","51","51","52.8","51"],["28/02/2024","-7.25","47.3","59513","49.1","47.1","51","47.3"],["29/02/2024","5.5","49.9","33525","54.9","47.3","47.3","49.9"],["03/03/2024","0","49.9","0","49.9","49.9","49.9","49.9"],["04/03/2024","0","49.9","0","49.9","49.9","49.9","49.9"],["05/03/2024","0","49.9","0","49.9","49.9","49.9","49.9"],["06/03/2024","-3.21","48.3","12075","48.8","48","49.9","48.3"],["07/03/2024","5.38","50.9","22663","54","50","48.3","50.9"],["10/03/2024","0","50.9","0","50.9","50.9","50.9","50.9"],["11/03/2024","0","50.9","0","50.9","50.9","50.9","50.9"],["12/03/2024","0","50.9","0","50.9","50.9","50.9","50.9"],["13/03/2024","0.79","51.3","1448","51.4","51.4","51.4","51.3"],["14/03/2024","0","51.3","0","51.3","51.3","51.3","51.3"],["17/03/2024","0","51.3","0","51.3","51.3","51.3","51.3"],["18/03/2024","0","51.3","0","51.3","51.3","51.3","51.3"],["19/03/2024","0","51.3","0","51.3","51.3","51.3","51.3"],["20/03/2024","0","51.3","0","51.3","51.3","51.3","51.3"],["21/03/2024","0","51.3","0","51.3","51.3","51.3","51.3"],["25/03/2024","0","51.3","0","51.3","51.3","51.3","51.3"],["26/03/2024","0","51.3","0","51.3","51.3","51.3","51.3"],["27/03/2024","-1.75","50.4","1245","49.8","49.8","51.3","50.4"],["28/03/2024","0","50.4","0","50.4","50.4","50.4","50.4"],["31/03/2024","-0.79","50","991","51.1","48","50.4","50"],["01/04/2024","0","50","0","50","50","50","50"],["02/04/2024","0","50","0","50","50","50","50"],["03/04/2024","0","50","0","50","50","50","50"],["04/04/2024","0","50","0","50","50","50","50"],["07/04/2024","0","50","0","50","50","50","50"],["08/04/2024","0","50","0","50","50","50","50"],["09/04/2024","0","50","0","50","50","50","50"],["10/04/2024","0","50","0","50","50","50","50"],["11/04/2024","0","50","0","50","50","50","50"],["14/04/2024","0","50","0","50","50","50","50"],["15/04/2024","0","50","0","50","50","50","50"],["16/04/2024","0","50","0","50","50","50","50"],["17/04/2024","-5.8","47.1","15369","49.5","47","50","47.1"],["18/04/2024","0","47.1","0","47.1","47.1","47.1","47.1"],["21/04/2024","0","47.1","236","47.1","47.1","47.1","47.1"],["24/04/2024","0","47.1","0","47.1","47.1","47.1","47.1"],["25/04/2024","-4.25","45.1","11956","45.1","45","47.1","45.1"],["30/04/2024","0","45.1","0","45.1","45.1","45.1","45.1"],["01/05/2024","-0.22","45","5170","45.5","44.8","45.1","45"],["02/05/2024","0","45","0","45","45","45","45"],["05/05/2024","0","405","0","405","405","405","405"],["06/05/2024","0","405","0","405","405","405","405"],["07/05/2024","0","405","0","405","405","405","405"],["08/05/2024","0","405","0","405","405","405","405"],["09/05/2024","0","405","0","405","405","405","405"],["12/05/2024","-6.15","380.1","3413","380.1","380","405","380.1"],["15/05/2024","0","380.1","0","380.1","380.1","380.1","380.1"],["16/05/2024","0.5","382","3056","382","382","382","382"],["19/05/2024","0","382","0","382","382","382","382"],["20/05/2024","0","382","0","382","382","382","382"],["21/05/2024","0","382","355","382","382","382","382"],["22/05/2024","0","382","0","382","382","382","382"],["23/05/2024","0","382","0","382","382","382","382"],["26/05/2024","0","382","0","382","382","382","382"],["27/05/2024","0","382","0","382","382","382","382"],["28/05/2024","0","382","0","382","382","382","382"],["29/05/2024","3.56","395.6","8043","396.1","382","382","395.6"],["30/05/2024","10.64","437.7","4280","448","429.1","395.6","437.7"],["02/06/2024","0","437.7","0","437.7","437.7","437.7","437.7"],["03/06/2024","0","437.7","0","437.7","437.7","437.7","437.7"],["04/06/2024","0","437.7","0","437.7","437.7","437.7","437.7"],["05/06/2024","3.95","455","9554","455","454.9","437.7","455"],["06/06/2024","0","455","0","455","455","455","455"],["09/06/2024","0","455","0","455","455","455","455"],["10/06/2024","3.3","470","2350","470","470","455","470"],["13/06/2024","0","470","0","470","470","470","470"],["16/06/2024","0","470","0","470","470","470","470"],["17/06/2024","-2.53","458.1","1924","460","455.9","470","458.1"],["18/06/2024","0","458.1","0","458.1","458.1","458.1","458.1"],["19/06/2024","0","458.1","0","458.1","458.1","458.1","458.1"],["20/06/2024","0","458.1","0","458.1","458.1","458.1","458.1"],["23/06/2024","0","458.1","0","458.1","458.1","458.1","458.1"],["24/06/2024","0","458.1","0","458.1","458.1","458.1","458.1"],["25/06/2024","-2.99","444.4","3831","444.5","444.4","458.1","444.4"],["26/06/2024","-5.04","422","5267","422","422","444.4","422"],["27/06/2024","0","422","0","422","422","422","422"],["01/07/2024","0","422","152","422","422","422","422"],["02/07/2024","0","422","0","422","422","422","422"],["03/07/2024","0","422","0","422","422","422","422"],["04/07/2024","0","422","0","422","422","422","422"],["07/07/2024","0","422","0","422","422","422","422"],["08/07/2024","0","422","0","422","422","422","422"],["09/07/2024","0","422","0","422","422","422","422"],["10/07/2024","0.26","423.1","6528","424.1","421.9","422","423.1"],["11/07/2024","0","423.1","0","423.1","423.1","423.1","423.1"],["14/07/2024","0","423.1","0","423.1","423.1","423.1","423.1"],["15/07/2024","0","423.1","508","423.1","423.1","423.1","423.1"],["16/07/2024","0","423.1","0","423.1","423.1","423.1","423.1"],["17/07/2024","0","423.1","0","423.1","423.1","423.1","423.1"],["18/07/2024","0","423.1","0","423.1","423.1","423.1","423.1"],["21/07/2024","0","423.1","0","423.1","423.1","423.1","423.1"],["22/07/2024","0","423.1","0","423.1","423.1","423.1","423.1"],["23/07/2024","0","423.1","0","423.1","423.1","423.1","423.1"],["24/07/2024","0","423.1","0","423.1","423.1","423.1","423.1"],["25/07/2024","0","423.1","0","423.1","423.1","423.1","423.1"],["28/07/2024","0","423.1","0","423.1","423.1","423.1","423.1"],["29/07/2024","0","423.1","0","423.1","423.1","423.1","423.1"],["30/07/2024","-3","410.4","2512","418.7","408.3","423.1","410.4"],["31/07/2024","-2.85","398.7","3349","406.4","396.9","410.4","398.7"],["01/08/2024","0","398.7","0","398.7","398.7","398.7","398.7"],["04/08/2024","0","398.7","0","398.7","398.7","398.7","398.7"],["05/08/2024","0","398.7","0","398.7","398.7","398.7","398.7"],["06/08/2024","0","398.7","0","398.7","398.7","398.7","398.7"],["07/08/2024","-6.22","373.9","12200","384.7","370","398.7","373.9"],["08/08/2024","0.48","375.7","3957","375.8","373.9","373.9","375.7"],["11/08/2024","0","375.7","0","375.7","375.7","375.7","375.7"],["12/08/2024","0","375.7","0","375.7","375.7","375.7","375.7"],["14/08/2024","0","375.7","0","375.7","375.7","375.7","375.7"],["15/08/2024","0","375.7","0","375.7","375.7","375.7","375.7"],["18/08/2024","0","375.7","0","375.7","375.7","375.7","375.7"],["19/08/2024","-3.17","363.8","2423","365","363.4","375.7","363.8"],["20/08/2024","-3.27","351.9","2344","351.9","351.8","363.8","351.9"],["21/08/2024","0","351.9","0","351.9","351.9","351.9","351.9"],["22/08/2024","0","351.9","0","351.9","351.9","351.9","351.9"],["25/08/2024","0","351.9","278","351.9","351.9","351.9","351.9"],["26/08/2024","0","351.9","0","351.9","351.9","351.9","351.9"],["27/08/2024","0","351.9","0","351.9","351.9","351.9","351.9"],["28/08/2024","-0.51","350.1","2318","350.1","350.1","351.9","350.1"],["29/08/2024","0","350.1","0","350.1","350.1","350.1","350.1"],["01/09/2024","0","350.1","0","350.1","350.1","350.1","350.1"],["02/09/2024","3.66","362.9","3701","362.9","362.8","350.1","362.9"],["03/09/2024","8.05","392.1","18529","409","353","362.9","392.1"],["04/09/2024","0.38","393.6","871","396","396","392.1","393.6"],["05/09/2024","-1.8","386.5","1192","380.7","380.7","393.6","386.5"],["10/09/2024","0","402.1","0","402.1","402.1","402.1","402.1"],["11/09/2024","0","402.1","0","402.1","402.1","402.1","402.1"],["12/09/2024","0","402.1","0","402.1","402.1","402.1","402.1"],["15/09/2024","2.46","412","1826","415","414.9","402.1","412"],["16/09/2024","-3.98","395.6","5937","414.9","395.5","412","395.6"],["17/09/2024","0","395.6","0","395.6","395.6","395.6","395.6"],["18/09/2024","45.98","577.5","532887","687","470","534","577.5"],["19/09/2024","-13.51","499.5","106782","605","477","577.5","499.5"],["22/09/2024","-5.65","471.3","32085","515","454.7","515","471.3"],["23/09/2024","-3.97","452.6","17959","471.2","440","471.3","452.6"],["24/09/2024","-5.61","427.2","19704","452.4","421","452.6","427.2"],["25/09/2024","0.49","429.3","19900","451.9","420","427.2","429.3"],["26/09/2024","0","429.3","1030","429.3","429.3","429.3","429.3"],["29/09/2024","0.84","432.9","450","449.7","449.7","449.7","432.9"],["30/09/2024","-2.91","420.3","3005","428.6","417.7","432.9","420.3"],["01/10/2024","0.55","422.6","4404","440.3","420.3","420.3","422.6"],["06/10/2024","0.02","422.7","1027","423","422.6","422.6","422.7"],["07/10/2024","-0.17","422","1011","423","420","422.7","422"],["08/10/2024","-9.67","381.2","48807","439.7","350","439.7","381.2"],["09/10/2024","-12.91","332","86815","360","329.9","381.2","332"],["10/10/2024","-3.13","321.6","3718","332","320","332","321.6"],["13/10/2024","-0.09","321.3","4498","328","305","305","321.3"],["14/10/2024","4.06","323.3","8225","340","313.8","310.7","323.3"],["15/10/2024","-1.52","318.4","4716","337","313","323.3","318.4"],["20/10/2024","1.6","323.5","4182","324.8","310","318.4","323.5"],["21/10/2024","-3.46","312.3","65252","325.1","310","323.5","312.3"],["22/10/2024","-0.42","311","3067","311.1","311","311","311"],["27/10/2024","-1.35","306.8","32028","318.9","300","311","306.8"],["28/10/2024","3.88","318.7","216845","337.5","311","306.8","318.7"],["29/10/2024","0.35","319.8","57460","328","313","318.7","319.8"],["30/10/2024","4.07","332.8","12766","339.4","327","319.8","332.8"],["31/10/2024","1.8","338.8","55295","354.9","318","338","338.8"],["03/11/2024","2.36","346.8","1037","355","355","355","346.8"],["04/11/2024","3.09","357.5","1748","360","359.7","360","357.5"],["05/11/2024","-3.78","344","1905","343.2","343.2","357.5","344"],["06/11/2024","-1.37","339.3","16282","350.9","334.4","344","339.3"],["07/11/2024","0.03","339.4","38","346","346","346","339.4"],["10/11/2024","0.5","341.1","523","346.2","346.2","339.4","341.1"],["11/11/2024","0","341.1","0","341.1","341.1","341.1","341.1"],["12/11/2024","0","341.1","0","341.1","341.1","341.1","341.1"],["13/11/2024","-3.87","327.9","15215","334.3","324","341.1","327.9"],["14/11/2024","1.62","333.2","818","340.9","340.9","327.9","333.2"],["17/11/2024","-2.91","323.5","9583","326.5","315","333.2","323.5"],["18/11/2024","0","323.5","0","323.5","323.5","323.5","323.5"],["19/11/2024","0","323.5","0","323.5","323.5","323.5","323.5"],["20/11/2024","-2.63","315","8190","315","315","323.5","315"],["21/11/2024","0","315","0","315","315","315","315"],["24/11/2024","4.19","328.2","6564","330","326.5","315","328.2"],["25/11/2024","0.24","329","825","330","330","328.2","329"],["26/11/2024","0","329","0","329","329","329","329"],["27/11/2024","-0.09","328.7","2179","329","320","329","328.7"],["28/11/2024","0","328.7","0","328.7","328.7","328.7","328.7"],["01/12/2024","0","328.7","0","328.7","328.7","328.7","328.7"],["02/12/2024","0","328.7","0","328.7","328.7","328.7","328.7"],["03/12/2024","0","328.7","0","328.7","328.7","328.7","328.7"],["04/12/2024","-1.7","323.1","1787","329","315.1","328.7","323.1"],["05/12/2024","1.89","329.2","5780","329.6","328.9","323.1","329.2"],["08/12/2024","-2.49","321","18139","329","320","329","321"],["09/12/2024","-2.55","312.8","9771","321","310.1","321","312.8"],["10/12/2024","-0.9","310","31668","327","310","312.8","310"],["11/12/2024","0","310","0","310","310","310","310"],["12/12/2024","-2.97","300.8","32590","303","300","310","300.8"],["15/12/2024","0","300.8","0","300.8","300.8","300.8","300.8"],["16/12/2024","0","300.8","0","300.8","300.8","300.8","300.8"],["17/12/2024","1.3","304.7","1077","313.4","300","300.8","304.7"],["18/12/2024","-1.54","300","13332","300","300","304.7","300"],["19/12/2024","0","300","0","300","300","300","300"],["22/12/2024","5.4","316.2","2846","318","312.6","300","316.2"],["23/12/2024","0","316.2","0","316.2","316.2","316.2","316.2"],["24/12/2024","-3.95","303.7","5551","303.7","303.6","316.2","303.7"],["25/12/2024","0.99","306.7","2607","306.7","306.7","303.7","306.7"],["26/12/2024","-0.23","306","2754","306","306","306.7","306"],["29/12/2024","0","306","459","305.9","305.9","306","306"],["30/12/2024","-5.92","287.9","32672","305.7","280","306","287.9"],["31/12/2024","2.5","295.1","59079","304.3","270","287.9","295.1"],["01/01/2025","3.46","305.3","2247","305.8","305","295.1","305.3"],["02/01/2025","0","305.3","0","305.3","305.3","305.3","305.3"],["05/01/2025","0","305.3","0","305.3","305.3","305.3","305.3"],["06/01/2025","8.81","332.2","111260","350","305.3","305.3","332.2"],["07/01/2025","0","332.2","60906","355","327.2","332.2","332.2"],["08/01/2025","0","332.2","0","332.2","332.2","332.2","332.2"],["09/01/2025","2.89","341.8","1872","344.2","344.2","332.2","341.8"],["12/01/2025","0.44","343.3","844","350","329.8","329.8","343.3"],["13/01/2025","-3.5","331.3","2485","331.3","331.3","343.3","331.3"],["14/01/2025","1.6","336.6","13392","358.5","322.5","331.3","336.6"],["15/01/2025","0","336.6","0","336.6","336.6","336.6","336.6"],["16/01/2025","0","336.6","0","336.6","336.6","336.6","336.6"],["19/01/2025","0","336.6","0","336.6","336.6","336.6","336.6"],["20/01/2025","0","336.6","0","336.6","336.6","336.6","336.6"],["21/01/2025","0","336.6","0","336.6","336.6","336.6","336.6"],["22/01/2025","5.67","355.7","5712","360","350.7","336.6","355.7"],["23/01/2025","0","355.7","0","355.7","355.7","355.7","355.7"],["26/01/2025","0","355.7","0","355.7","355.7","355.7","355.7"],["27/01/2025","0","355.7","0","355.7","355.7","355.7","355.7"],["28/01/2025","0","355.7","0","355.7","355.7","355.7","355.7"],["29/01/2025","0","355.7","0","355.7","355.7","355.7","355.7"],["30/01/2025","0","355.7","0","355.7","355.7","355.7","355.7"],["02/02/2025","-3.99","341.5","5123","341.6","341.5","355.7","341.5"],["03/02/2025","-4.89","324.8","51616","334","306","341.5","324.8"],["04/02/2025","-0.99","321.6","6745","324.8","321.6","321.6","321.6"],["05/02/2025","0","321.6","0","321.6","321.6","321.6","321.6"],["06/02/2025","4.1","334.8","5467","335.1","332","321.6","334.8"],["09/02/2025","0","334.8","0","334.8","334.8","334.8","334.8"],["10/02/2025","-1.43","330","2960","330","330","334.8","330"],["11/02/2025","-1.52","325","3250","325","325","330","325"],["12/02/2025","4.62","340","6120","348","339.4","325","340"],["13/02/2025","0","340","8867","340","339.9","340","340"],["16/02/2025","-5.15","322.5","3225","323","320","340","322.5"],["17/02/2025","0.99","325.7","2687","325.7","325.7","322.5","325.7"],["18/02/2025","0","325.7","0","325.7","325.7","325.7","325.7"],["19/02/2025","0","325.7","0","325.7","325.7","325.7","325.7"],["20/02/2025","0","325.7","0","325.7","325.7","325.7","325.7"],["23/02/2025","0","325.7","0","325.7","325.7","325.7","325.7"],["24/02/2025","-3.47","314.4","3063","315","314.3","325.7","314.4"],["25/02/2025","0","314.4","0","314.4","314.4","314.4","314.4"],["26/02/2025","0","314.4","0","314.4","314.4","314.4","314.4"],["27/02/2025","0","314.4","0","314.4","314.4","314.4","314.4"],["02/03/2025","0","314.4","0","314.4","314.4","314.4","314.4"],["03/03/2025","0","314.4","0","314.4","314.4","314.4","314.4"],["04/03/2025","0","314.4","0","314.4","314.4","314.4","314.4"],["05/03/2025","0","314.4","0","314.4","314.4","314.4","314.4"],["06/03/2025","0","314.4","0","314.4","314.4","314.4","314.4"],["09/03/2025","0","314.4","0","314.4","314.4","314.4","314.4"],["10/03/2025","0","314.4","0","314.4","314.4","314.4","314.4"],["11/03/2025","0","314.4","0","314.4","314.4","314.4","314.4"],["12/03/2025","0","314.4","0","314.4","314.4","314.4","314.4"],["13/03/2025","0","314.4","0","314.4","314.4","314.4","314.4"],["17/03/2025","0","314.4","0","314.4","314.4","314.4","314.4"],["18/03/2025","0","314.4","0","314.4","314.4","314.4","314.4"],["19/03/2025","0","314.4","0","314.4","314.4","314.4","314.4"],["20/03/2025","0","314.4","0","314.4","314.4","314.4","314.4"],["23/03/2025","0","314.4","0","314.4","314.4","314.4","314.4"],["24/03/2025","0","314.4","0","314.4","314.4","314.4","314.4"],["25/03/2025","0","314.4","0","314.4","314.4","314.4","314.4"],["26/03/2025","-4.74","299.5","9816","307","293.2","314.4","299.5"],["30/03/2025","-4.42","270","13230","270","270","282.5","270"],["31/03/2025","0","270","0","270","270","270","270"],["01/04/2025","0.48","271.3","2171","271.4","271.3","270","271.3"],["02/04/2025","0.48","272.6","16478","272.7","272","271.3","272.6"],["03/04/2025","0","272.6","0","272.6","272.6","272.6","272.6"],["06/04/2025","0","272.6","0","272.6","272.6","272.6","272.6"],["07/04/2025","0","272.6","0","272.6","272.6","272.6","272.6"],["08/04/2025","0","272.6","0","272.6","272.6","272.6","272.6"],["09/04/2025","0","272.6","303","272.6","272.6","272.6","272.6"],["10/04/2025","-6.57","254.7","13982","272.6","240","272.6","254.7"],["14/04/2025","-0.35","253.8","4478","254","253","254.7","253.8"],["15/04/2025","0","253.8","0","253.8","253.8","253.8","253.8"],["16/04/2025","0","253.8","0","253.8","253.8","253.8","253.8"],["17/04/2025","0","253.8","0","253.8","253.8","253.8","253.8"],["20/04/2025","-0.16","253.4","8188","255.1","251.3","253.8","253.4"],["21/04/2025","0","253.4","0","253.4","253.4","253.4","253.4"],["22/04/2025","0","253.4","0","253.4","253.4","253.4","253.4"],["23/04/2025","-4.89","241","123500","280","241","253.4","241"],["24/04/2025","0.5","242.2","2010","242.2","242.2","242.2","242.2"],["27/04/2025","0","242.2","0","242.2","242.2","242.2","242.2"],["28/04/2025","-7.56","223.9","116496","243.4","203","242.2","223.9"],["29/04/2025","0.04","224","7494","225","215","223.9","224"],["04/05/2025","-2.1","219.3","35803","223.9","218.4","219.5","219.3"],["05/05/2025","9.35","239.8","82914","248","213","219.3","239.8"],["06/05/2025","1.42","243.2","690","258","222","222","243.2"],["07/05/2025","5.1","255.6","2556","256","255.5","243.2","255.6"],["08/05/2025","0","255.6","0","255.6","255.6","255.6","255.6"],["11/05/2025","0","255.6","0","255.6","255.6","255.6","255.6"],["12/05/2025","0","255.6","0","255.6","255.6","255.6","255.6"],["13/05/2025","0","255.6","0","255.6","255.6","255.6","255.6"],["14/05/2025","0","255.6","0","255.6","255.6","255.6","255.6"],["15/05/2025","0.12","255.9","12027","256","255.9","255.6","255.9"],["18/05/2025","0","255.9","0","255.9","255.9","255.9","255.9"],["19/05/2025","0","255.9","0","255.9","255.9","255.9","255.9"],["20/05/2025","0","255.9","0","255.9","255.9","255.9","255.9"],["21/05/2025","-4.85","243.5","7700","243.9","243","255.9","243.5"],["22/05/2025","0","243.5","0","243.5","243.5","243.5","243.5"],["25/05/2025","0","243.5","22","243.5","243.5","243.5","243.5"],["26/05/2025","0","243.5","0","243.5","243.5","243.5","243.5"],["27/05/2025","-0.9","241.3","793","238.2","238.2","243.5","241.3"],["28/05/2025","0","241.3","0","241.3","241.3","241.3","241.3"],["29/05/2025","0","241.3","0","241.3","241.3","241.3","241.3"],["03/06/2025","0","241.3","0","241.3","241.3","241.3","241.3"],["04/06/2025","0","241.3","0","241.3","241.3","241.3","241.3"],["05/06/2025","3.19","249","24160","253.4","241.3","241.3","249"],["08/06/2025","-3.01","241.5","6039","241.6","241.5","249","241.5"],["09/06/2025","0","241.5","0","241.5","241.5","241.5","241.5"],["10/06/2025","0","241.5","0","241.5","241.5","241.5","241.5"],["11/06/2025","0","241.5","0","241.5","241.5","241.5","241.5"],["12/06/2025","0","241.5","0","241.5","241.5","241.5","241.5"],["15/06/2025","-0.46","240.4","837","239","239","241.5","240.4"],["16/06/2025","-2.5","234.4","1732","240.3","225.1","240.4","234.4"],["17/06/2025","0","234.4","0","234.4","234.4","234.4","234.4"],["18/06/2025","0.55","235.7","33068","240","222.7","234.4","235.7"],["19/06/2025","5.18","247.9","14080","250","244","235.7","247.9"],["22/06/2025","0","247.9","0","247.9","247.9","247.9","247.9"],["23/06/2025","0","247.9","0","247.9","247.9","247.9","247.9"],["24/06/2025","0","247.9","0","247.9","247.9","247.9","247.9"],["25/06/2025","0","247.9","0","247.9","247.9","247.9","247.9"],["26/06/2025","0","247.9","0","247.9","247.9","247.9","247.9"],["29/06/2025","0","247.9","0","247.9","247.9","247.9","247.9"],["30/06/2025","0","247.9","0","247.9","247.9","247.9","247.9"],["01/07/2025","0","247.9","0","247.9","247.9","247.9","247.9"],["02/07/2025","0","247.9","0","247.9","247.9","247.9","247.9"],["03/07/2025","0","247.9","0","247.9","247.9","247.9","247.9"],["06/07/2025","-3.23","239.9","1874","239.6","239.6","247.9","239.9"],["07/07/2025","0","239.9","0","239.9","239.9","239.9","239.9"],["08/07/2025","0","239.9","0","239.9","239.9","239.9","239.9"],["09/07/2025","0","239.9","0","239.9","239.9","239.9","239.9"],["10/07/2025","0","239.9","0","239.9","239.9","239.9","239.9"],["13/07/2025","0","239.9","0","239.9","239.9","239.9","239.9"],["14/07/2025","0","239.9","0","239.9","239.9","239.9","239.9"],["15/07/2025","0","239.9","0","239.9","239.9","239.9","239.9"],["16/07/2025","0","239.9","0","239.9","239.9","239.9","239.9"],["17/07/2025","0","239.9","0","239.9","239.9","239.9","239.9"],["20/07/2025","0","239.9","0","239.9","239.9","239.9","239.9"],["21/07/2025","0.88","242","8505","250","236.4","239.9","242"],["22/07/2025","0","242","0","242","242","242","242"],["23/07/2025","0","242","0","242","242","242","242"],["24/07/2025","0.45","243.1","977","250","238.5","242","243.1"],["27/07/2025","0","243.1","0","243.1","243.1","243.1","243.1"],["28/07/2025","0","243.1","0","243.1","243.1","243.1","243.1"],["29/07/2025","3.58","251.8","18030","260","240","243.1","251.8"],["30/07/2025","0","251.8","0","251.8","251.8","251.8","251.8"],["31/07/2025","0","251.8","0","251.8","251.8","251.8","251.8"],["04/08/2025","0","251.8","0","251.8","251.8","251.8","251.8"],["05/08/2025","0","251.8","0","251.8","251.8","251.8","251.8"],["06/08/2025","0","251.8","0","251.8","251.8","251.8","251.8"],["07/08/2025","0","251.8","0","251.8","251.8","251.8","251.8"],["10/08/2025","-1.31","248.5","8200","250","246.1","251.8","248.5"],["11/08/2025","0","248.5","0","248.5","248.5","248.5","248.5"],["12/08/2025","0","248.5","0","248.5","248.5","248.5","248.5"],["13/08/2025","1.25","251.6","54158","263.4","249.9","248.5","251.6"],["14/08/2025","0","251.6","0","251.6","251.6","251.6","251.6"],["17/08/2025","0","251.6","0","251.6","251.6","251.6","251.6"],["18/08/2025","-3.38","243.1","2115","243.1","243.1","251.6","243.1"],["19/08/2025","0","243.1","0","243.1","243.1","243.1","243.1"],["20/08/2025","0","243.1","0","243.1","243.1","243.1","243.1"],["21/08/2025","0","243.1","0","243.1","243.1","243.1","243.1"],["24/08/2025","-3.33","235","2611","235","234.9","243.1","235"],["25/08/2025","0","235","0","235","235","235","235"],["26/08/2025","-0.77","233.2","10547","254.7","227.1","227.1","233.2"],["27/08/2025","0","233.2","0","233.2","233.2","233.2","233.2"],["28/08/2025","0","233.2","0","233.2","233.2","233.2","233.2"],["31/08/2025","0","233.2","0","233.2","233.2","233.2","233.2"],["01/09/2025","0","233.2","0","233.2","233.2","233.2","233.2"],["02/09/2025","0","233.2","0","233.2","233.2","233.2","233.2"],["03/09/2025","0","233.2","0","233.2","233.2","233.2","233.2"],["04/09/2025","0","233.2","0","233.2","233.2","233.2","233.2"],["07/09/2025","0","233.2","0","233.2","233.2","233.2","233.2"],["08/09/2025","0","233.2","0","233.2","233.2","233.2","233.2"],["09/09/2025","0","233.2","0","233.2","233.2","233.2","233.2"],["10/09/2025","0","233.2","0","233.2","233.2","233.2","233.2"],["11/09/2025","0","233.2","0","233.2","233.2","233.2","233.2"],["14/09/2025","-3.34","225.4","2200","225.4","225.4","233.2","225.4"],["15/09/2025","0","225.4","0","225.4","225.4","225.4","225.4"],["16/09/2025","0","225.4","0","225.4","225.4","225.4","225.4"],["17/09/2025","0","225.4","0","225.4","225.4","225.4","225.4"],["18/09/2025","0","225.4","0","225.4","225.4","225.4","225.4"],["21/09/2025","0","225.4","0","225.4","225.4","225.4","225.4"],["25/09/2025","0","225.4","0","225.4","225.4","225.4","225.4"],["28/09/2025","0","225.4","0","225.4","225.4","225.4","225.4"],["29/09/2025","-1.73","221.5","4733","222.3","215.1","225.4","221.5"],["30/09/2025","11.65","247.3","3709","248","221.5","221.5","247.3"],["05/10/2025","-3.36","239","4541","239","239","239","239"],["08/10/2025","0","239","0","239","239","239","239"],["09/10/2025","0","239","0","239","239","239","239"],["12/10/2025","0","239","0","239","239","239","239"],["15/10/2025","0","239","0","239","239","239","239"],["16/10/2025","0","239","0","239","239","239","239"],["19/10/2025","0","239","0","239","239","239","239"],["20/10/2025","2.76","245.6","8104","248.9","239","239","245.6"],["21/10/2025","0","245.6","0","245.6","245.6","245.6","245.6"],["22/10/2025","0","245.6","0","245.6","245.6","245.6","245.6"],["23/10/2025","0","245.6","0","245.6","245.6","245.6","245.6"],["26/10/2025","0","245.6","0","245.6","245.6","245.6","245.6"],["27/10/2025","-3.09","238","2592","240","232.1","245.6","238"],["28/10/2025","-5.46","225","48564","232.5","225","238","225"],["29/10/2025","0","225","0","225","225","225","225"],["30/10/2025","0","225","3699","225","225","225","225"],["02/11/2025","-0.44","224","22963","225","224","225","224"],["03/11/2025","0","224","0","224","224","224","224"],["04/11/2025","0","224","0","224","224","224","224"],["05/11/2025","-0.67","222.5","16688","222.5","222.5","224","222.5"],["06/11/2025","-3.33","215.1","7656","215.1","215","222.5","215.1"],["09/11/2025","0","215.1","0","215.1","215.1","215.1","215.1"],["10/11/2025","0","215.1","0","215.1","215.1","215.1","215.1"],["11/11/2025","0","215.1","0","215.1","215.1","215.1","215.1"],["12/11/2025","0","215.1","172","215.1","215.1","215.1","215.1"],["13/11/2025","0.37","215.9","45074","218","207.9","215.1","215.9"],["16/11/2025","2.96","222.3","13257","237.5","215.9","215.9","222.3"],["17/11/2025","2.74","228.4","57157","231.2","220.3","228","228.4"],["18/11/2025","3.37","236.1","5903","236.1","236.1","228.4","236.1"],["19/11/2025","6.18","250.7","5891","256.3","244","236.1","250.7"],["20/11/2025","-0.24","250.1","10876","255","246.4","255","250.1"],["23/11/2025","0","250.1","0","250.1","250.1","250.1","250.1"],["24/11/2025","0","250.1","0","250.1","250.1","250.1","250.1"],["25/11/2025","0","250.1","0","250.1","250.1","250.1","250.1"],["26/11/2025","0","250.1","0","250.1","250.1","250.1","250.1"],["27/11/2025","0.28","250.8","506","253","253","250.1","250.8"],["30/11/2025","0","250.8","0","250.8","250.8","250.8","250.8"],["01/12/2025","0","250.8","0","250.8","250.8","250.8","250.8"],["02/12/2025","0","250.8","0","250.8","250.8","250.8","250.8"],["03/12/2025","-3.35","242.4","6060","242.5","242","250.8","242.4"],["04/12/2025","4.87","254.2","16954","259","242.9","242.4","254.2"],["07/12/2025","-3.34","245.7","3194","245.7","245.7","254.2","245.7"],["08/12/2025","1.79","250.1","4002","264","246.9","245.7","250.1"],["09/12/2025","0.4","251.1","6475","258.5","250","250.1","251.1"],["10/12/2025","0","251.1","0","251.1","251.1","251.1","251.1"],["11/12/2025","-2.31","245.3","6193","251.1","242.7","251.1","245.3"],["14/12/2025","0.9","247.5","2992","247.5","247.5","245.3","247.5"],["15/12/2025","-3.35","239.2","4990","239.3","239.2","247.5","239.2"],["16/12/2025","3.26","247","3001","247","247","239.2","247"],["17/12/2025","0","247","0","247","247","247","247"],["18/12/2025","0","247","0","247","247","247","247"],["21/12/2025","0","247","0","247","247","247","247"],["22/12/2025","-9.76","222.9","6464","241.9","220","222.1","222.9"],["23/12/2025","3.5","230.7","9228","234.9","225.1","222.9","230.7"],["24/12/2025","-3.38","222.9","3121","222.9","222.9","230.7","222.9"],["25/12/2025","0","222.9","0","222.9","222.9","222.9","222.9"],["28/12/2025","-3.41","215.3","7417","215.5","215","222.9","215.3"],["29/12/2025","-19.93","172.4","336743","214.4","150","214.4","172.4"],["30/12/2025","-0.06","172.3","15617","194","165","172.4","172.3"],["31/12/2025","-1.28","170.1","13962","187","167.2","179.2","170.1"],["01/01/2026","-3.23","164.6","3859","170.3","161","170.3","164.6"],["05/01/2026","-6.14","154.5","14107","165.4","154.3","165.4","154.5"],["06/01/2026","-0.52","153.7","4734","156.8","150","156.8","153.7"],["07/01/2026","0.59","154.6","1133","155.2","155.2","155.2","154.6"],["08/01/2026","1.75","157.3","5274","159.2","156.1","156.1","157.3"],["12/01/2026","0.06","157.4","24","162.6","162.6","162.6","157.4"],["13/01/2026","0.19","157.7","6520","158.2","157.5","158.2","157.7"],["14/01/2026","0","157.7","481","157.7","157.7","157.7","157.7"],["15/01/2026","0","157.7","32","159.3","159.3","159.3","157.7"],["19/01/2026","0","152.4","0","152.4","152.4","152.4","152.4"],["20/01/2026","0","152.4","15","153.9","153.9","153.9","152.4"],["21/01/2026","-3.74","146.7","21753","153.9","144.9","153.9","146.7"],["22/01/2026","-1.09","145.1","5573","148.2","144","148.2","145.1"],["26/01/2026","1.65","147.5","2598","150","147.5","150","147.5"],["27/01/2026","0","147.5","44","148.2","148.2","148.2","147.5"],["28/01/2026","5.49","155.6","14311","162.3","151.9","151.9","155.6"],["29/01/2026","1.74","158.3","11020","166.5","149","155.6","158.3"],["02/02/2026","0","159.8","24","159.8","159.8","159.8","159.8"],["03/02/2026","0","159.8","48","160.6","160.6","160.6","159.8"],["04/02/2026","0","159.8","32","161.4","161.4","161.4","159.8"],["05/02/2026","0","159.8","0","159.8","159.8","159.8","159.8"],["09/02/2026","-1","158.2","420","152.1","152.1","159.8","158.2"],["10/02/2026","-5.88","148.9","4331","159.5","148.8","159.5","148.9"],["11/02/2026","-0.2","148.6","20588","154","144","149.6","148.6"],["12/02/2026","0.07","148.7","45","153.6","153.6","153.6","148.7"],["16/02/2026","3.29","153.7","9655","153.8","153.6","153.8","153.7"],["17/02/2026","-3.25","148.7","5841","158.8","148.6","158.8","148.7"],["18/02/2026","0","148.7","23","150.2","150.2","150.2","148.7"],["19/02/2026","-4.77","141.6","2935","150","140","150","141.6"],["23/02/2026","1.64","148.6","4794","151.1","146.2","146.2","148.6"],["24/02/2026","0.81","149.8","6528","150","149.8","150","149.8"],["25/02/2026","0","149.8","0","149.8","149.8","149.8","149.8"],["26/02/2026","-3.27","144.9","3287","150","144.8","150","144.9"],["02/03/2026","0","144.9","0","144.9","144.9","144.9","144.9"],["04/03/2026","-4.55","138.3","14116","144.3","135","144.9","138.3"],["05/03/2026","0.14","138.5","12729","138.6","138.5","138.6","138.5"],["09/03/2026","0","138.5","7","138.5","138.5","138.5","138.5"],["10/03/2026","0","138.5","0","138.5","138.5","138.5","138.5"],["11/03/2026","0","138.5","0","138.5","138.5","138.5","138.5"],["12/03/2026","0","138.5","0","138.5","138.5","138.5","138.5"],["16/03/2026","0.36","139","10008","139","139","139","139"],["17/03/2026","-0.58","138.2","7914","139.7","137.4","139","138.2"],["18/03/2026","5.72","146.1","16847","152","138.2","138.2","146.1"],["19/03/2026","8.9","159.1","23808","201","146.1","146.1","159.1"],["23/03/2026","-3.77","153.2","11882","158","149.3","159.2","153.2"],["24/03/2026","0","153.2","43","154.7","154.7","154.7","153.2"],["25/03/2026","0","153.2","15","154","154","154","153.2"],["26/03/2026","0","153.2","23","154.6","154.6","154.6","153.2"],["30/03/2026","0","153.2","15","154","154","154","153.2"],["31/03/2026","0","153.2","18","153.5","153.5","153.5","153.2"],["06/04/2026","0","153.2","0","153.2","153.2","153.2","153.2"],["09/04/2026","-0.46","152.5","42228","154.7","144","153.2","152.5"],["13/04/2026","-2.75","148.3","7207","157.6","147.4","157.6","148.3"],["14/04/2026","-3.37","143.3","3168","153.3","143.3","153.3","143.3"],["15/04/2026","0.07","143.4","37","148.1","148.1","148.1","143.4"],["16/04/2026","0","143.4","3","148.1","148.1","148.1","143.4"],["20/04/2026","-2.02","140.5","1834","144.8","138.6","144.8","140.5"],["23/04/2026","-3.35","135.8","4026","140.5","135.7","140.5","135.8"],["27/04/2026","0.07","135.9","42","140.3","140.3","140.3","135.9"],["28/04/2026","0","135.9","0","135.9","135.9","135.9","135.9"],["29/04/2026","-3.31","131.4","5252","131.5","131.4","135.9","131.4"],["30/04/2026","-5.94","123.6","2843","125","123.2","125","123.6"],["04/05/2026","-3.38","120.2","8534","120.2","120.2","124.4","120.2"],["05/05/2026","0","120.2","0","120.2","120.2","120.2","120.2"],["06/05/2026","0","120.2","0","120.2","120.2","120.2","120.2"],["07/05/2026","1.16","121.6","4376","122.4","121.4","121.4","121.6"],["11/05/2026","0","123","3","126","126","126","123"],["12/05/2026","0","123","0","123","123","123","123"],["13/05/2026","-3.41","118.8","5454","119","110.7","123","118.8"],["14/05/2026","-6.9","110.6","20814","122","106.2","118.8","110.6"],["18/05/2026","0","110.6","56","111.7","111.7","111.7","110.6"],["19/05/2026","-4.34","105.8","20105","107.3","105.3","110.6","105.8"],["20/05/2026","-1.04","104.7","23107","115.9","98.4","105.8","104.7"],["25/05/2026","8.31","113.4","38071","116.5","109.9","104.7","113.4"],["26/05/2026","0.53","114","293","117.2","117.2","117.2","114"],["27/05/2026","0","114","0","114","114","114","114"],["28/05/2026","0.61","114.7","593","116.3","114","114","114.7"],["01/06/2026","40.63","161.3","162111","177","113.7","114.7","161.3"],["02/06/2026","-9.98","145.2","30020","161.3","135","161.3","145.2"],["03/06/2026","-8.61","132.7","63574","147.5","123","145.2","132.7"],["04/06/2026","3.01","136.7","145032","158.6","131.4","141","136.7"],["08/06/2026","0","143.5","15","139","139","143.5","143.5"],["09/06/2026","-7.39","132.9","4238","139","129.2","143.5","132.9"],["10/06/2026","-2.48","129.6","15754","138.4","124.7","124.7","129.6"],["11/06/2026","0","129.6","0","129.6","129.6","129.6","129.6"],["15/06/2026","1.39","124.4","18360","127.6","123.2","122.7","124.4"],["16/06/2026","0","124.4","2","116.9","116.9","124.4","124.4"],["17/06/2026","0","124.4","0","124.4","124.4","124.4","124.4"],["18/06/2026","0","124.4","0","124.4","124.4","124.4","124.4"],["22/06/2026","-3.38","120.2","4449","120.3","120.2","124.4","120.2"],["23/06/2026","0","120.2","871","120.1","120.1","120.2","120.2"],["24/06/2026","4.74","125.9","10679","130","120.8","120.2","125.9"],["25/06/2026","4.45","131.5","2946","136.1","130","125.9","131.5"],["29/06/2026","-51.56","63.7","124763","85.5","62.5","85.5","63.7"],["30/06/2026","-10.52","57","332367","69.7","56","65","57"],["01/07/2026","7.72","61.4","221151","62.8","54.9","57","61.4"],["02/07/2026","-0.65","61","138116","64.7","60","63.2","61"],["06/07/2026","1.93","63.3","20011","64.2","61.8","64.2","63.3"],["07/07/2026","0","63.3","32","63.4","63.4","63.4","63.3"],["08/07/2026","0","63.3","0","63.3","63.3","63.3","63.3"],["09/07/2026","-1.9","62.1","21550","65.2","61.2","65.2","62.1"],["13/07/2026","-5.14","59","27659","62.2","56.7","62.2","59"],["14/07/2026","2.2","60.3","6150","60.8","59","59","60.3"],["15/07/2026","0.66","60.7","11571","61","60.5","61","60.7"],["16/07/2026","-0.49","60.4","6016","60.7","60","60.7","60.4"]]
×
Indicator Settings
אופי גרף
1
2
3
4
5
6
7
8
9
10
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Sea
Coffee
Pastel
Wines
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
עוד
הוספה לתיק אישי
הסרה מתיק אישי
מחזורים
מרקר
1 px
2 px
3 px
4 px
5 px
solid
dotted
dashed
Up Arrow
Down Arrow
Left Arrow
Right Arrow
Head Arrow
Cross
Diagonal cross
Diamond
Pentagon
Square
Star 1
Star 2
Star 3
Star 4
Star 5
Trapezium
Triangle Up
Triangle Down
Triangle Left
Triangle Right
5 px
10 px
15 px
20 px
25 px
א
5 px
10 px
15 px
20 px
25 px
Italic
Bold
Line-through
Overline
Underline
Center
Left
Right
Start
End
Center bottom
Center top
Left bottom
Left center
Left top
Right bottom
Right center
Right top
Center
Top
Middle
Bottom
א
קו/צורה
מקבילים
פיבונצ'י
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Morning
Sea
Coffee
Pastel
Wines
סמארט אגרו יהש
מספר נייר
1169481
סימול
סמאג
ISIN
IL0011694812
חברה
סמארט אגרו
תוך-יומי
חודש
שלושה חודשים
חצי שנה
שנה
שלוש שנים
חמש שנים
עשר שנים
פרק-זמן
יום
שבוע
חודש
שנה
