נְגִישׁוּת
נְגִישׁוּת
גודל טקסט
גדול
קטן
רגיל
ניגודיות
ניגודיות בהירה
ניגודיות כהה
רגיל
מצב קריאה
הפעל מצב קריאה
חזור לתצוגה רגילה
אנימציות
בטל אנימציות
הפעל אנימציות
ניגודיות גבוהה במיוחד
הפעל
רגיל
גופן קריא
הפעל
רגיל
טקסט מודגש
הדגש
רגיל
הקראת טקסט
הקרא טקסט נבחר
עצור קריאה
הדגשת קישורים
הפעל
בטל
דווח
לבטל את כל
לְבַטֵל
הצהרת ניגשות
Toggle navigation
קרנות נאמנות
קרנות השתלמות וגמל
פנסיה
לשכת יועצי השקעות
פוליסות חסכון
יציאה
Toggle Menu
לדף הבית - Funder.co.il
Search Tree:
X
Ignore Case
Exact Match
Reveal Results
רקע כהה
רקע בהיר
[["24/11/2020","0","1061","16176806","1400","1030","1400","1061"],["25/11/2020","-4.81","1010","6647250","1150","1000","1110","1010"],["26/11/2020","2.97","1040","4679907","1070","1020","1056","1040"],["29/11/2020","3.94","1081","2002378","1100","1062","1070","1081"],["30/11/2020","0.83","1090","2337587","1106","1081","1100","1090"],["01/12/2020","19.27","1300","8281582","1453","1119","1120","1300"],["02/12/2020","0","1300","10799508","1500","1205","1365","1300"],["03/12/2020","5.38","1370","3268368","1398","1310","1353","1370"],["06/12/2020","0.95","1383","7212849","1433","1380","1414","1383"],["07/12/2020","-9.62","1250","5319488","1400","1245","1400","1250"],["08/12/2020","-0.4","1245","1716816","1313","1213","1275","1245"],["09/12/2020","2.33","1274","2589380","1308","1260","1291","1274"],["10/12/2020","-4.16","1221","2010165","1265","1190","1265","1221"],["13/12/2020","4.83","1280","962522","1288","1230","1230","1280"],["14/12/2020","-1.64","1259","1082665","1323","1255","1300","1259"],["15/12/2020","-2.62","1226","901352","1267","1220","1260","1226"],["16/12/2020","-0.82","1216","827848","1255","1203","1230","1216"],["17/12/2020","1.4","1233","1314294","1240","1186","1216","1233"],["20/12/2020","6.16","1309","4636962","1350","1281","1340","1309"],["21/12/2020","6.11","1389","5870599","1400","1300","1345","1389"],["22/12/2020","8.5","1507","6272583","1550","1425","1425","1507"],["23/12/2020","6.44","1604","7047009","1646","1532","1541","1604"],["24/12/2020","4.74","1680","3655022","1681","1639","1658","1680"],["27/12/2020","13.69","1910","10739436","1910","1700","1700","1910"],["28/12/2020","-9.42","1730","22222305","2120","1700","1950","1730"],["29/12/2020","-3.18","1675","5764642","1785","1648","1781","1675"],["30/12/2020","-1.67","1647","5269560","1710","1610","1710","1647"],["31/12/2020","-2.43","1607","3514504","1676","1601","1676","1607"],["03/01/2021","1.49","1631","3474385","1700","1601","1660","1631"],["04/01/2021","-4.97","1550","3989683","1651","1550","1650","1550"],["05/01/2021","-1.35","1529","6005421","1648","1475","1609","1529"],["06/01/2021","7.19","1639","6577828","1639","1482","1545","1639"],["07/01/2021","-2.62","1596","5607735","1668","1574","1660","1596"],["10/01/2021","-1.38","1574","4835562","1679","1564","1659","1574"],["11/01/2021","2.41","1612","7567996","1638","1506","1584","1612"],["12/01/2021","-0.87","1598","5845105","1655","1575","1612","1598"],["13/01/2021","1.38","1620","5906480","1620","1551","1598","1620"],["14/01/2021","4.07","1686","5152274","1710","1605","1605","1686"],["17/01/2021","6.17","1790","9781319","1800","1671","1689","1790"],["18/01/2021","0.28","1795","12024393","1876","1750","1835","1795"],["19/01/2021","-1.39","1770","5235609","1832","1761","1811","1770"],["20/01/2021","-4.75","1686","9313880","1780","1660","1780","1686"],["21/01/2021","-3.38","1629","6089777","1723","1579","1700","1629"],["24/01/2021","0.92","1644","3868523","1685","1618","1650","1644"],["25/01/2021","7.66","1770","7360619","1770","1669","1680","1770"],["26/01/2021","0.4","1777","3005099","1809","1731","1750","1777"],["27/01/2021","-3.21","1720","5730010","1823","1671","1794","1720"],["28/01/2021","2.62","1765","3431067","1783","1630","1697","1765"],["31/01/2021","-2.49","1721","1985592","1734","1699","1720","1721"],["01/02/2021","3.37","1779","4937851","1796","1727","1750","1779"],["02/02/2021","0.9","1795","3348621","1809","1720","1809","1795"],["03/02/2021","-0.67","1783","5193919","1820","1753","1814","1783"],["04/02/2021","8.75","1939","118195575","1939","1717","1799","1939"],["07/02/2021","-0.1","1937","5429057","1940","1881","1920","1937"],["08/02/2021","-0.26","1932","3969269","1990","1905","1950","1932"],["09/02/2021","0.93","1950","3505254","1950","1892","1932","1950"],["10/02/2021","1.13","1972","17031007","2030","1940","1950","1972"],["11/02/2021","-0.2","1968","12731093","1999","1952","1999","1968"],["14/02/2021","-3.86","1892","4225480","1975","1860","1935","1892"],["15/02/2021","-2.48","1845","6146227","1885","1809","1884","1845"],["16/02/2021","-1.68","1814","5585875","1845","1770","1845","1814"],["17/02/2021","-3.86","1744","3454669","1812","1741","1781","1744"],["18/02/2021","-1.43","1719","2326577","1774","1710","1740","1719"],["21/02/2021","1.22","1740","1217897","1760","1715","1720","1740"],["22/02/2021","-4.48","1662","4093636","1734","1642","1734","1662"],["23/02/2021","-5.29","1574","5774483","1750","1573","1745","1574"],["24/02/2021","-0.64","1564","3789279","1600","1560","1574","1564"],["25/02/2021","-2.56","1524","2586874","1580","1504","1564","1524"],["28/02/2021","-2.76","1482","1969415","1519","1469","1500","1482"],["01/03/2021","-0.54","1474","2961539","1530","1467","1482","1474"],["02/03/2021","0.41","1480","5089813","1510","1426","1472","1480"],["03/03/2021","-4.46","1414","4140021","1487","1403","1462","1414"],["04/03/2021","-8.06","1300","8668696","1390","1300","1380","1300"],["07/03/2021","-2.69","1265","4006155","1350","1254","1319","1265"],["08/03/2021","-7.51","1170","10061925","1243","1170","1243","1170"],["09/03/2021","9.15","1277","8161072","1295","1160","1170","1277"],["10/03/2021","1.17","1292","5164015","1331","1260","1294","1292"],["11/03/2021","3.1","1332","3018635","1340","1288","1292","1332"],["14/03/2021","3.23","1375","1875728","1384","1335","1355","1375"],["15/03/2021","-2.47","1341","2734915","1405","1329","1391","1341"],["16/03/2021","-0.15","1339","2407865","1365","1300","1339","1339"],["17/03/2021","-5.53","1265","2751353","1333","1250","1333","1265"],["18/03/2021","-0.32","1261","1896878","1283","1242","1270","1261"],["21/03/2021","7.06","1350","2028541","1350","1255","1261","1350"],["22/03/2021","1.04","1364","2265463","1377","1325","1350","1364"],["24/03/2021","-4.33","1305","5770792","1396","1305","1360","1305"],["25/03/2021","0.61","1313","2981902","1330","1275","1305","1313"],["29/03/2021","1.52","1333","607510","1356","1313","1313","1333"],["30/03/2021","3.98","1386","12428919","1398","1314","1333","1386"],["31/03/2021","5.34","1460","2301340","1490","1386","1386","1460"],["01/04/2021","2.74","1500","2025721","1500","1439","1452","1500"],["04/04/2021","1.07","1516","2533046","1535","1509","1515","1516"],["05/04/2021","-4.35","1450","4168961","1527","1450","1500","1450"],["06/04/2021","-2.41","1415","1753748","1494","1402","1457","1415"],["07/04/2021","0","1415","2999142","1460","1398","1400","1415"],["08/04/2021","2.76","1454","1512880","1495","1440","1440","1454"],["11/04/2021","-0.89","1441","1455321","1467","1425","1454","1441"],["12/04/2021","-1.73","1416","2848008","1451","1403","1451","1416"],["13/04/2021","-1.62","1393","4286461","1416","1387","1416","1393"],["18/04/2021","-3.66","1342","1990026","1399","1333","1399","1342"],["19/04/2021","-3.2","1299","2477240","1342","1285","1342","1299"],["20/04/2021","-2","1273","2295432","1310","1230","1310","1273"],["21/04/2021","0","1273","2511337","1294","1237","1249","1273"],["22/04/2021","-0.31","1269","1450690","1286","1252","1271","1269"],["25/04/2021","1.18","1284","992804","1310","1273","1287","1284"],["26/04/2021","-2.96","1246","1679315","1275","1240","1252","1246"],["27/04/2021","-2.01","1221","2728854","1290","1210","1253","1221"],["28/04/2021","-1.06","1208","2054973","1225","1186","1220","1208"],["29/04/2021","0.25","1211","1563672","1223","1192","1208","1211"],["02/05/2021","-0.5","1205","1058848","1220","1185","1187","1205"],["03/05/2021","1.49","1223","2687105","1244","1204","1205","1223"],["04/05/2021","-4.58","1167","2399331","1250","1152","1223","1167"],["05/05/2021","-1.46","1150","1882241","1165","1135","1163","1150"],["06/05/2021","-5.39","1088","5110843","1143","1088","1142","1088"],["09/05/2021","-2.57","1060","1201962","1116","1056","1100","1060"],["10/05/2021","-3.11","1027","3140764","1118","1006","1060","1027"],["11/05/2021","-6.04","965","2795007","1020","937.3","1008","965"],["12/05/2021","1.73","981.7","1933071","1007","946","965","981.7"],["13/05/2021","-2.32","958.9","1673505","993.2","937","981.7","958.9"],["18/05/2021","9.5","1050","2292633","1070","958.9","958.9","1050"],["19/05/2021","-0.48","1045","3049203","1063","1010","1063","1045"],["20/05/2021","14.07","1192","4686180","1221","1068","1068","1192"],["23/05/2021","8.31","1291","3427466","1313","1240","1240","1291"],["24/05/2021","-2.25","1262","2658180","1291","1220","1250","1262"],["25/05/2021","-7.21","1171","5693693","1246","1164","1246","1171"],["26/05/2021","-2.13","1146","2943056","1210","1146","1179","1146"],["27/05/2021","0.17","1148","2505738","1189","1126","1168","1148"],["30/05/2021","-1.48","1131","884814","1167","1125","1167","1131"],["31/05/2021","0","1131","1701601","1150","1105","1149","1131"],["01/06/2021","-0.18","1129","1270195","1141","1114","1140","1129"],["02/06/2021","-1.86","1108","3359031","1135","1084","1129","1108"],["03/06/2021","1.08","1120","1247879","1120","1090","1100","1120"],["06/06/2021","7.86","1208","2029725","1224","1120","1120","1208"],["07/06/2021","4.06","1257","3772561","1278","1208","1208","1257"],["08/06/2021","1.51","1276","2445774","1291","1248","1260","1276"],["09/06/2021","-3.92","1226","2135823","1295","1210","1275","1226"],["10/06/2021","-5.3","1161","2103239","1226","1157","1226","1161"],["13/06/2021","3.01","1196","1763601","1220","1161","1161","1196"],["14/06/2021","4.1","1245","5157830","1348","1225","1225","1245"],["15/06/2021","-1.53","1226","4465517","1282","1181","1280","1226"],["16/06/2021","-0.24","1223","2414009","1237","1194","1202","1223"],["17/06/2021","-6.79","1140","3391326","1223","1140","1223","1140"],["20/06/2021","10.09","1255","3439038","1263","1191","1195","1255"],["21/06/2021","-2.23","1227","1677635","1255","1201","1255","1227"],["22/06/2021","0.73","1236","1208643","1256","1220","1249","1236"],["23/06/2021","-2.59","1204","1847188","1245","1184","1236","1204"],["24/06/2021","-1.33","1188","1091176","1216","1160","1204","1188"],["27/06/2021","0.51","1194","874998","1203","1164","1188","1194"],["28/06/2021","0.34","1198","1126733","1210","1188","1194","1198"],["29/06/2021","-2.84","1164","988879","1198","1164","1198","1164"],["30/06/2021","-2.92","1130","1378565","1165","1121","1164","1130"],["01/07/2021","2.21","1155","1449056","1187","1110","1130","1155"],["04/07/2021","8.92","1258","4216765","1270","1226","1230","1258"],["05/07/2021","7.31","1350","7472981","1404","1258","1264","1350"],["06/07/2021","2.3","1381","4731353","1422","1293","1374","1381"],["07/07/2021","9.92","1518","8566483","1526","1400","1400","1518"],["08/07/2021","-5.73","1431","7711754","1529","1411","1520","1431"],["11/07/2021","1.26","1449","2477259","1478","1435","1460","1449"],["12/07/2021","-1.04","1434","1581758","1459","1421","1459","1434"],["13/07/2021","-1.39","1414","1453126","1440","1394","1434","1414"],["14/07/2021","-3.39","1366","1674154","1414","1350","1414","1366"],["15/07/2021","-3.51","1318","1641578","1366","1295","1366","1318"],["19/07/2021","-8.95","1200","4050956","1292","1200","1292","1200"],["20/07/2021","6.5","1278","2754345","1289","1200","1200","1278"],["21/07/2021","9.55","1400","3749878","1403","1281","1298","1400"],["22/07/2021","-1.93","1373","3558268","1450","1368","1400","1373"],["25/07/2021","2.77","1411","3063094","1450","1373","1373","1411"],["26/07/2021","-1.42","1391","2366466","1430","1384","1395","1391"],["27/07/2021","-4.24","1332","1755625","1403","1328","1403","1332"],["28/07/2021","3.08","1373","1401776","1401","1331","1332","1373"],["29/07/2021","-2.69","1336","1032744","1399","1328","1373","1336"],["01/08/2021","-1.87","1311","1285744","1388","1303","1336","1311"],["02/08/2021","1.98","1337","880848","1359","1300","1307","1337"],["03/08/2021","-4.64","1275","1723026","1337","1270","1337","1275"],["04/08/2021","0.39","1280","1681676","1298","1250","1275","1280"],["05/08/2021","-5","1216","4115275","1280","1216","1280","1216"],["08/08/2021","-1.89","1193","1022644","1234","1187","1219","1193"],["09/08/2021","0.17","1195","1757627","1224","1183","1193","1195"],["10/08/2021","3.68","1239","2548867","1267","1213","1216","1239"],["11/08/2021","-3.15","1200","1293504","1239","1180","1220","1200"],["12/08/2021","0.92","1211","1376966","1231","1171","1200","1211"],["15/08/2021","-1.57","1192","984676","1232","1186","1201","1192"],["16/08/2021","-0.92","1181","1295286","1213","1180","1192","1181"],["17/08/2021","6.01","1252","3027429","1290","1202","1202","1252"],["18/08/2021","-0.8","1242","1227809","1277","1230","1277","1242"],["19/08/2021","-1.61","1222","1255555","1242","1201","1242","1222"],["22/08/2021","-2.37","1193","1117682","1226","1190","1222","1193"],["23/08/2021","1.17","1207","1126214","1226","1186","1225","1207"],["24/08/2021","-0.17","1205","1349672","1223","1190","1207","1205"],["25/08/2021","1.16","1219","2053766","1234","1195","1205","1219"],["26/08/2021","-0.57","1212","1966480","1242","1200","1200","1212"],["29/08/2021","-1.4","1195","1368843","1220","1181","1212","1195"],["30/08/2021","-5.27","1132","4727476","1194","1116","1181","1132"],["31/08/2021","-3.09","1097","2334706","1192","1080","1132","1097"],["01/09/2021","0.36","1101","2243928","1128","1071","1100","1101"],["02/09/2021","-0.09","1100","1688747","1128","1083","1101","1100"],["05/09/2021","0.45","1105","784238","1120","1091","1100","1105"],["09/09/2021","1.72","1124","1960378","1172","1074","1105","1124"],["12/09/2021","-1.16","1111","1002073","1144","1103","1124","1111"],["13/09/2021","-0.45","1106","1023504","1127","1100","1111","1106"],["14/09/2021","-0.81","1097","676008","1138","1081","1138","1097"],["19/09/2021","1.37","1112","558888","1120","1097","1101","1112"],["22/09/2021","3.06","1146","902445","1149","1099","1099","1146"],["23/09/2021","-2.18","1121","1027580","1163","1098","1146","1121"],["26/09/2021","-0.71","1113","450649","1160","1106","1160","1113"],["29/09/2021","-2.07","1090","1404746","1130","1089","1113","1090"],["30/09/2021","-3.58","1051","3059695","1125","1035","1125","1051"],["03/10/2021","-3.43","1015","1476467","1051","995","1051","1015"],["04/10/2021","-4.12","973.2","2748741","1015","970.2","1000","973.2"],["05/10/2021","-1.99","953.8","2410610","984.8","950","973.2","953.8"],["06/10/2021","-1.77","936.9","3830529","970","910","953.8","936.9"],["07/10/2021","0.07","937.6","2064409","950.9","915","937","937.6"],["10/10/2021","9.64","1028","3680655","1037","940","960","1028"],["11/10/2021","9.05","1121","5308548","1130","1020","1028","1121"],["12/10/2021","5.26","1180","4298045","1198","1075","1110","1180"],["13/10/2021","-4.15","1131","3878172","1200","1131","1176","1131"],["14/10/2021","-2.65","1101","2364843","1145","1097","1144","1101"],["17/10/2021","3.09","1135","2261590","1170","1101","1101","1135"],["18/10/2021","-3.7","1093","2306326","1155","1090","1142","1093"],["19/10/2021","6.13","1160","3508884","1174","1080","1107","1160"],["20/10/2021","-1.29","1145","4454436","1215","1126","1172","1145"],["21/10/2021","-1.75","1125","4474584","1149","1087","1121","1125"],["24/10/2021","-1.16","1112","906212","1130","1102","1125","1112"],["25/10/2021","-0.09","1111","1679468","1125","1100","1112","1111"],["26/10/2021","2.61","1140","3597813","1144","1108","1110","1140"],["27/10/2021","2.98","1174","3266356","1183","1119","1150","1174"],["28/10/2021","0.77","1183","1453116","1188","1154","1173","1183"],["31/10/2021","2.79","1216","8635491","1280","1205","1210","1216"],["01/11/2021","0.9","1227","4375976","1248","1180","1235","1227"],["02/11/2021","1.79","1249","11682381","1263","1176","1230","1249"],["03/11/2021","0.88","1260","5872721","1280","1214","1275","1260"],["04/11/2021","-3.25","1219","4629655","1291","1219","1260","1219"],["07/11/2021","-0.9","1208","1330796","1249","1185","1220","1208"],["08/11/2021","3.48","1250","3368782","1255","1200","1210","1250"],["09/11/2021","0.72","1259","7634507","1315","1250","1250","1259"],["10/11/2021","6.83","1345","14658493","1364","1283","1315","1345"],["11/11/2021","-2.6","1310","3626998","1369","1310","1345","1310"],["14/11/2021","-4.73","1248","2103668","1310","1248","1310","1248"],["15/11/2021","2.16","1275","4987102","1320","1248","1300","1275"],["16/11/2021","2.51","1307","3651017","1321","1248","1292","1307"],["17/11/2021","-1.76","1284","1079188","1321","1276","1307","1284"],["18/11/2021","-3.12","1244","1889656","1289","1238","1289","1244"],["21/11/2021","-2.09","1218","1247551","1244","1180","1244","1218"],["22/11/2021","2.38","1247","1340043","1250","1213","1218","1247"],["23/11/2021","-1.84","1224","910488","1259","1209","1247","1224"],["24/11/2021","-2.78","1190","2236070","1224","1187","1224","1190"],["25/11/2021","-6.64","1111","3913435","1202","1102","1196","1111"],["28/11/2021","-2.7","1081","2847980","1090","1035","1062","1081"],["29/11/2021","-0.09","1080","2234784","1127","1060","1081","1080"],["30/11/2021","2.13","1103","1128931","1112","1062","1080","1103"],["01/12/2021","1.45","1119","631514","1135","1081","1103","1119"],["02/12/2021","0.09","1120","1377452","1145","1097","1119","1120"],["05/12/2021","-3.48","1081","479783","1108","1075","1098","1081"],["06/12/2021","-0.09","1080","1143754","1111","1060","1081","1080"],["07/12/2021","2.04","1102","1209463","1123","1080","1081","1102"],["08/12/2021","0.27","1105","940102","1122","1102","1102","1105"],["09/12/2021","-2.81","1074","461395","1111","1060","1111","1074"],["12/12/2021","-2.61","1046","2012773","1066","1015","1065","1046"],["13/12/2021","-4.21","1002","3261727","1052","986.3","1040","1002"],["14/12/2021","-1.12","990.8","2281753","999.9","977.9","999","990.8"],["15/12/2021","-0.15","989.3","1638669","1012","982.1","990.8","989.3"],["16/12/2021","2.4","1013","2053145","1042","1001","1024","1013"],["19/12/2021","0.2","1015","1503479","1019","988.1","1014","1015"],["20/12/2021","-3.85","975.9","2005937","1001","960","1001","975.9"],["21/12/2021","2.4","999.3","2778508","1022","989.5","1006","999.3"],["22/12/2021","9.48","1094","8379156","1096","1030","1040","1094"],["23/12/2021","0.37","1098","5573701","1155","1080","1112","1098"],["26/12/2021","0.55","1104","5007450","1150","1083","1115","1104"],["27/12/2021","-0.36","1100","2551204","1122","1060","1095","1100"],["28/12/2021","2.73","1130","3094110","1140","1081","1093","1130"],["29/12/2021","-3.27","1093","1492687","1139","1088","1130","1093"],["30/12/2021","-3.02","1060","2184882","1093","1055","1093","1060"],["02/01/2022","0.28","1063","1376482","1095","1060","1071","1063"],["03/01/2022","0.19","1065","1995256","1081","1055","1063","1065"],["04/01/2022","-1.78","1046","2254386","1067","1044","1062","1046"],["05/01/2022","-0.38","1042","1718757","1050","1020","1043","1042"],["06/01/2022","-2.88","1012","1495681","1029","1012","1042","1012"],["09/01/2022","-1.99","991.9","1316628","1049","977.2","1012","991.9"],["10/01/2022","-0.73","984.7","2368847","1009","975","991.9","984.7"],["11/01/2022","3.08","1015","1805105","1024","984","984.7","1015"],["12/01/2022","2.56","1041","1926829","1055","1015","1015","1041"],["13/01/2022","-2.98","1010","1816659","1049","1010","1040","1010"],["16/01/2022","-3.39","975.8","2071511","1010","974","1005","975.8"],["17/01/2022","-3.67","940","3242831","980","940","975.8","940"],["18/01/2022","5","987","10521847","1014","910.1","939","987"],["19/01/2022","5.57","1042","7707604","1049","988","988","1042"],["20/01/2022","-0.96","1032","10190296","1069","1017","1050","1032"],["23/01/2022","-6.68","963.1","3059503","995.9","957.3","975","963.1"],["24/01/2022","-8.03","885.8","10205488","968","852.3","963.1","885.8"],["25/01/2022","-2.91","860","5067443","913","850","894","860"],["26/01/2022","-0.13","858.9","4280209","885","847","870","858.9"],["27/01/2022","-4.76","818","3929905","847","804","840.9","818"],["30/01/2022","-3.96","785.6","3726979","823.1","777.1","818","785.6"],["31/01/2022","2","801.3","2603736","820","790","800","801.3"],["01/02/2022","5.4","844.6","4639721","895","810","810","844.6"],["02/02/2022","0.04","844.9","3914948","897.5","844.9","860.3","844.9"],["03/02/2022","2.97","870","43932784","870","823","844.9","870"],["06/02/2022","-2.68","846.7","2505556","891.1","841.3","887.4","846.7"],["07/02/2022","-1.5","834","2352763","855","818","855","834"],["08/02/2022","-2.33","814.6","1727866","855","812","834","814.6"],["09/02/2022","1.58","827.5","1610894","841.6","818.7","819.6","827.5"],["10/02/2022","-1.58","814.4","1086135","842.7","804","830","814.4"],["13/02/2022","-4.9","774.5","1298298","795.7","771.5","795.7","774.5"],["14/02/2022","-0.21","772.9","1589306","794","755.1","770","772.9"],["15/02/2022","3.52","800.1","1669065","814","767","780.6","800.1"],["16/02/2022","-3.64","771","2752463","809","764.9","800","771"],["17/02/2022","-2.72","750","669184","776.4","750","772","750"],["20/02/2022","-2.31","732.7","917765","742.5","720","742","732.7"],["21/02/2022","5.21","770.9","1413941","779","725.4","732.7","770.9"],["22/02/2022","0.1","771.7","641246","779.7","755.5","763.2","771.7"],["23/02/2022","2.14","788.2","1066201","799.8","748","771.7","788.2"],["24/02/2022","-5.48","745","1807590","750","711","744.8","745"],["27/02/2022","6.91","796.5","2587097","812","789.7","810","796.5"],["28/02/2022","-2.27","778.4","902347","790","769","790","778.4"],["01/03/2022","3.74","807.5","1650675","839.2","777.3","778.4","807.5"],["02/03/2022","-0.59","802.7","736698","819.4","795.9","807.5","802.7"],["03/03/2022","0.04","803","2559881","817.2","795","817.2","803"],["06/03/2022","-4.51","766.8","1221490","803","763.1","803","766.8"],["07/03/2022","-0.87","760.1","1101456","770","740","765","760.1"],["08/03/2022","0.07","760.6","536903","768","746","760.1","760.6"],["09/03/2022","2.81","782","1015648","800","760.6","760.6","782"],["10/03/2022","0.49","785.8","852502","795.9","773.2","795.9","785.8"],["13/03/2022","-2.69","764.7","358379","780","757","780","764.7"],["14/03/2022","-2.6","744.8","572685","765.8","741.1","764.7","744.8"],["15/03/2022","-0.64","740","1029458","745","708","745","740"],["16/03/2022","6.08","785","1599221","785","737","740","785"],["20/03/2022","2.08","801.3","2377105","821.8","790.1","797.5","801.3"],["21/03/2022","-5.19","759.7","1261618","812.9","758","801.3","759.7"],["22/03/2022","-1.65","747.2","857151","773","741","767.3","747.2"],["23/03/2022","0.36","749.9","924866","754.6","740.5","747.2","749.9"],["24/03/2022","-0.05","749.5","767607","757.4","740","749.9","749.5"],["27/03/2022","-2.47","731","739719","746","724","735","731"],["28/03/2022","-0.97","723.9","528758","739.8","720.5","731","723.9"],["29/03/2022","-0.66","719.1","636478","737","715","737","719.1"],["30/03/2022","0.88","725.4","2597864","725.4","655.1","719.1","725.4"],["31/03/2022","0.22","727","894762","760","724","728.3","727"],["03/04/2022","-2.27","710.5","280589","735.9","707.5","727","710.5"],["04/04/2022","-2.89","690","1337317","712.2","686.2","710.5","690"],["05/04/2022","4.67","722.2","1332458","734.9","699.2","700","722.2"],["06/04/2022","-4.1","692.6","1478499","714.3","686.3","714.3","692.6"],["07/04/2022","2.37","709","492011","713.9","692.6","692.6","709"],["10/04/2022","-0.37","706.4","208152","722.3","702","709","706.4"],["11/04/2022","-2.36","689.7","426865","719","685","719","689.7"],["12/04/2022","-0.86","683.8","546154","689.7","680","689.7","683.8"],["13/04/2022","0.13","684.7","459739","688","678.8","688","684.7"],["14/04/2022","1.87","697.5","1030141","699.9","684.7","684.7","697.5"],["17/04/2022","0.67","702.2","108682","702.4","684.9","697.5","702.2"],["18/04/2022","0.67","706.9","749833","711","681.1","702.2","706.9"],["19/04/2022","7.51","760","2246941","760","706.9","706.9","760"],["20/04/2022","1.97","775","2494176","796.9","740","755","775"],["24/04/2022","-1.96","759.8","765804","787.9","750.1","775","759.8"],["25/04/2022","-3.01","736.9","657663","754.4","725","759.8","736.9"],["26/04/2022","1","744.3","947917","751","717.4","736.9","744.3"],["27/04/2022","-2.38","726.6","713610","736.9","713.7","736.9","726.6"],["28/04/2022","-2.48","708.6","712815","723.4","700","721","708.6"],["01/05/2022","-1.76","696.1","237699","708.6","692.1","708.6","696.1"],["02/05/2022","-3.55","671.4","1023134","701.1","667.7","696.1","671.4"],["03/05/2022","-0.74","666.4","1492569","678.5","655","671.4","666.4"],["08/05/2022","0.78","671.6","801785","676","653.5","666.4","671.6"],["09/05/2022","-4.41","642","5793535","676.7","625","676.7","642"],["10/05/2022","-2.63","625.1","1064593","642","600","642","625.1"],["11/05/2022","-11.17","555.3","2016835","626.3","555.3","625.1","555.3"],["12/05/2022","-11.2","493.1","2818072","555.3","483.1","555.3","493.1"],["15/05/2022","2.56","505.7","1152636","525","496.5","502","505.7"],["16/05/2022","-1.48","498.2","1403321","516","489","506","498.2"],["17/05/2022","2.39","510.1","720118","530","498.2","498.2","510.1"],["18/05/2022","-2.71","496.3","725833","517.7","490","507.2","496.3"],["19/05/2022","-4.25","475.2","418876","490","466.1","490","475.2"],["22/05/2022","5.22","500","552358","506.5","472","472","500"],["23/05/2022","-0.88","495.6","368531","508.8","486.6","500","495.6"],["24/05/2022","-7.59","458","623111","491","457","485.7","458"],["25/05/2022","-2.07","448.5","537636","471","438.2","458","448.5"],["26/05/2022","1.9","457","276876","464.3","452.6","448.5","457"],["29/05/2022","6.08","484.8","950692","489","466.4","469.8","484.8"],["30/05/2022","-2.08","474.7","574544","495.9","472","484.8","474.7"],["31/05/2022","-1.98","465.3","475294","481.9","459","474.7","465.3"],["01/06/2022","0.17","466.1","551058","479","449","465.3","466.1"],["02/06/2022","11.56","520","4602427","544","494","494","520"],["06/06/2022","-3.83","500.1","1065785","530","495.9","529.4","500.1"],["07/06/2022","-2.26","488.8","386742","504","483.1","489.5","488.8"],["08/06/2022","-1.47","481.6","495789","491","480","488.8","481.6"],["09/06/2022","-7.02","447.8","748119","490","446","490","447.8"],["12/06/2022","-3.71","431.2","602121","442","424.2","429.9","431.2"],["13/06/2022","-1.88","423.1","506304","449.8","420","431.2","423.1"],["14/06/2022","1.87","431","419968","438.1","423.1","430.8","431"],["15/06/2022","-0.07","430.7","646141","438.8","404","431","430.7"],["16/06/2022","-9.45","390","1437623","432","390","430.7","390"],["19/06/2022","-0.77","387","341872","403.1","379.6","397","387"],["20/06/2022","-8.35","354.7","1626220","389.5","351","379.3","354.7"],["21/06/2022","-7.16","329.3","2643347","370.1","326","361","329.3"],["22/06/2022","10.32","363.3","3386742","384.9","327","328","363.3"],["23/06/2022","1.68","369.4","1453950","388","353.9","366","369.4"],["26/06/2022","8.18","399.6","856142","406.9","369.4","369.4","399.6"],["27/06/2022","6.86","427","1432884","439","399.6","399.6","427"],["28/06/2022","14.94","490.8","2687074","499","435","435","490.8"],["29/06/2022","-16.14","411.6","7328311","490.8","406","490.8","411.6"],["30/06/2022","3.09","424.3","1453503","438.4","405","405","424.3"],["03/07/2022","-0.61","421.7","434711","446","416.2","436.4","421.7"],["04/07/2022","-3.11","408.6","1234845","438","407.1","421.7","408.6"],["05/07/2022","-1.93","400.7","676108","426","388.1","408.6","400.7"],["06/07/2022","-3.64","386.1","660992","415.5","381.7","412.1","386.1"],["07/07/2022","5.93","409","1183258","410","378.4","386.1","409"],["10/07/2022","-2.03","400.7","1088512","418","400","404.9","400.7"],["11/07/2022","-3.52","386.6","823285","399.1","384.5","392.7","386.6"],["12/07/2022","-7.63","357.1","1099226","386.6","352.2","386.6","357.1"],["13/07/2022","-1.2","352.8","848708","367","346","359","352.8"],["14/07/2022","-3.54","340.3","551043","357.9","336.6","352.8","340.3"],["17/07/2022","2.23","347.9","461037","358.7","341.6","355","347.9"],["18/07/2022","0.6","350","955917","365","350","360","350"],["19/07/2022","-2.14","342.5","508171","350.4","340","350","342.5"],["20/07/2022","-2.22","334.9","801626","351.9","334.9","342.5","334.9"],["21/07/2022","-0.48","333.3","5167162","350","333.3","350","333.3"],["24/07/2022","3.24","344.1","798837","346","333.3","333.3","344.1"],["25/07/2022","-4.13","329.9","762070","349","328.7","344.1","329.9"],["26/07/2022","3.49","341.4","1727790","355.7","329.7","329.9","341.4"],["27/07/2022","-2.08","334.3","1549852","349.9","328","349.3","334.3"],["28/07/2022","4.31","348.7","2348233","359.9","326.1","334.3","348.7"],["31/07/2022","2.38","357","969264","369","348.7","348.7","357"],["01/08/2022","-6.81","332.7","1371729","357","325","357","332.7"],["02/08/2022","-2.61","324","457017","338.6","323.4","338.6","324"],["03/08/2022","3.73","336.1","612183","342.9","323.8","324","336.1"],["04/08/2022","-4.79","320","6300302","341","320","336.1","320"],["08/08/2022","2.59","328.3","782555","332.8","322.1","325.8","328.3"],["09/08/2022","1.43","333","1719101","345.9","324.9","330","333"],["10/08/2022","-0.24","332.2","598707","339","325","333","332.2"],["11/08/2022","-0.6","330.2","651079","338.1","326.1","338.1","330.2"],["14/08/2022","-1.24","326.1","867810","338.9","322","335","326.1"],["15/08/2022","-1.1","322.5","967480","330.8","316.3","330.8","322.5"],["16/08/2022","8.37","349.5","3411517","351.3","320","322","349.5"],["17/08/2022","-5.52","330.2","1406820","355","328","352.7","330.2"],["18/08/2022","0.85","333","1074965","340.1","323.6","325","333"],["21/08/2022","0","333","153200","339.4","330.3","333","333"],["22/08/2022","-5.59","314.4","968780","332","311","332","314.4"],["23/08/2022","-1.59","309.4","723284","316.5","306.1","314.4","309.4"],["24/08/2022","-4.62","295.1","1012425","309","291","309","295.1"],["25/08/2022","-3.66","284.3","1330800","299","271.5","297","284.3"],["28/08/2022","9.39","311","1354265","311","281","282","311"],["29/08/2022","-4.08","298.3","1332899","319","290.1","311","298.3"],["30/08/2022","12.64","336","2779489","336","287.4","290.5","336"],["31/08/2022","1.58","341.3","1551866","345.9","328","339.8","341.3"],["01/09/2022","-1.73","335.4","478033","345","324.2","341.3","335.4"],["04/09/2022","-0.3","334.4","170825","341","330","335.4","334.4"],["05/09/2022","-0.72","332","376607","335","328.9","334.4","332"],["06/09/2022","6.57","353.8","1240755","358","332","332","353.8"],["07/09/2022","-2.88","343.6","464885","353.8","337","353.8","343.6"],["08/09/2022","0","343.6","481001","353","342","343.6","343.6"],["11/09/2022","5.12","361.2","644610","366.9","344","344","361.2"],["12/09/2022","7.86","389.6","3761630","414.6","375.1","405","389.6"],["13/09/2022","-5.29","369","2282409","404.9","369","389.6","369"],["14/09/2022","3.9","383.4","2449773","398","356","373","383.4"],["15/09/2022","-0.55","381.3","2700917","399","379","389.8","381.3"],["18/09/2022","-7.24","353.7","858366","383","353","383","353.7"],["19/09/2022","-1.24","349.3","527375","358.1","342.6","351","349.3"],["20/09/2022","-1.23","345","440041","358","340.1","349.3","345"],["21/09/2022","-2.7","335.7","642461","350.5","335","345","335.7"],["22/09/2022","-5.39","317.6","567837","335","311.2","335","317.6"],["28/09/2022","-2.11","310.9","469939","320","305","308.9","310.9"],["29/09/2022","-3.28","300.7","489177","312.4","300","310.9","300.7"],["02/10/2022","-4.32","287.7","264071","300.7","285","300.7","287.7"],["03/10/2022","2.54","295","849990","310","289.9","287.7","295"],["06/10/2022","-4.07","283","800121","303","282","298","283"],["12/10/2022","-0.11","277","342184","282.3","275","277","277"],["13/10/2022","-1.41","273.1","681316","281","262.5","277","273.1"],["18/10/2022","5.71","288.7","719165","297","266","273.1","288.7"],["19/10/2022","-3.88","277.5","454623","293.9","275.3","288.7","277.5"],["20/10/2022","-3.28","268.4","272801","282","266.1","279.9","268.4"],["23/10/2022","0.04","268.5","959215","279.9","262","274","268.5"],["24/10/2022","-3.46","259.2","554096","272.4","256.1","267","259.2"],["25/10/2022","1.81","263.9","155947","270","255.2","261.8","263.9"],["26/10/2022","0","263.9","356161","273.5","262","262","263.9"],["27/10/2022","-6.33","247.2","1975908","263.8","243.8","263.9","247.2"],["30/10/2022","-2.59","240.8","1016737","255","239","251.7","240.8"],["31/10/2022","-12.92","209.7","2408086","241","208","240.8","209.7"],["02/11/2022","-4.77","199.7","669355","213.3","198.7","210","199.7"],["03/11/2022","-6.21","187.3","729705","199.7","187.2","199.7","187.3"],["06/11/2022","16.71","218.6","1808104","220","201.4","202","218.6"],["07/11/2022","-9.38","198.1","970581","218.6","197","218.6","198.1"],["08/11/2022","-1.11","195.9","510585","201.5","190","198.2","195.9"],["09/11/2022","-7.76","180.7","583128","197.6","179.1","195.9","180.7"],["10/11/2022","3.87","187.7","676551","191","172.3","179.1","187.7"],["13/11/2022","6.77","200.4","663402","204.5","194.1","195","200.4"],["14/11/2022","2.4","205.2","272809","206","200.8","200.8","205.2"],["15/11/2022","3.85","213.1","273391","215","205.7","205.2","213.1"],["16/11/2022","-0.42","212.2","315164","216.3","208.4","213.1","212.2"],["17/11/2022","-2.92","206","406947","212.5","200.4","212.2","206"],["20/11/2022","-2.57","200.7","214300","202.9","199","206","200.7"],["21/11/2022","-0.55","199.6","120007","204.2","199","200","199.6"],["22/11/2022","0.5","200.6","104383","203","198.2","199.6","200.6"],["23/11/2022","-1.1","198.4","146462","201","196.6","200.6","198.4"],["24/11/2022","-4.69","189.1","350465","198.4","188.1","198.4","189.1"],["27/11/2022","6.19","200.8","248969","206.5","188.6","190","200.8"],["28/11/2022","0.25","201.3","171737","207.8","200","200.8","201.3"],["29/11/2022","-0.6","200.1","125270","204","199","201.3","200.1"],["30/11/2022","-0.8","198.5","287889","204.2","196","199","198.5"],["01/12/2022","3.68","205.8","214280","209","198.5","198.5","205.8"],["04/12/2022","3.16","212.3","240316","217.8","204","205.8","212.3"],["05/12/2022","9.84","233.2","1357994","237.4","208.9","210.5","233.2"],["06/12/2022","-4.42","222.9","646465","239.8","220","233.2","222.9"],["07/12/2022","-3.95","214.1","704480","233","210","233","214.1"],["08/12/2022","-3.92","205.7","479785","215","204","214.1","205.7"],["11/12/2022","-2.48","200.6","220309","209","200","205.7","200.6"],["12/12/2022","0","200.6","275984","201.2","199.1","200.6","200.6"],["13/12/2022","2.64","205.9","891692","216","201","201","205.9"],["14/12/2022","-2.72","200.3","277078","205.9","199.8","205.9","200.3"],["15/12/2022","-5.14","190","1228835","210","190","199","190"],["18/12/2022","-1.58","187","180699","191.4","184","191.4","187"],["19/12/2022","2.94","192.5","213021","195","187","187","192.5"],["20/12/2022","-1.71","189.2","318081","190.6","188","192.5","189.2"],["21/12/2022","2.54","194","485662","196.1","184.5","190.6","194"],["22/12/2022","1.29","196.5","356889","204","191.7","194","196.5"],["25/12/2022","-2.7","191.2","350999","204.9","189","196.5","191.2"],["26/12/2022","-4.5","182.6","476065","190","180.5","191.2","182.6"],["27/12/2022","-1.7","179.5","640483","187.1","177.7","182.6","179.5"],["28/12/2022","-5.79","169.1","812632","180","166.1","180","169.1"],["29/12/2022","3.37","174.8","860540","178","166","170.4","174.8"],["01/01/2023","2.97","180","177405","183","177","177.9","180"],["02/01/2023","6.06","190.9","369537","195","180","182","190.9"],["03/01/2023","3.2","197","1210302","209.6","187","190.9","197"],["04/01/2023","1.83","200.6","367424","203.9","192.7","197","200.6"],["05/01/2023","-0.75","199.1","788421","212","196.6","200.7","199.1"],["08/01/2023","4.17","207.4","480179","212","201.6","206.9","207.4"],["09/01/2023","-1.74","203.8","272214","209.6","201.2","207.4","203.8"],["10/01/2023","-1.23","201.3","129742","203.8","200","203.8","201.3"],["11/01/2023","6.06","213.5","399912","214.9","201.3","201.3","213.5"],["12/01/2023","0.98","215.6","941304","227.9","210.8","213.5","215.6"],["15/01/2023","3.76","223.7","1261177","229","210.2","222.9","223.7"],["16/01/2023","5.32","235.6","1109311","240","216","223.7","235.6"],["17/01/2023","-4.33","225.4","2187931","252.7","223","236","225.4"],["18/01/2023","-1.82","221.3","850384","232.9","217.6","225.4","221.3"],["19/01/2023","-6.42","207.1","671783","220.7","205","221.3","207.1"],["22/01/2023","3.28","213.9","271620","217","211.5","212.1","213.9"],["23/01/2023","-1.03","211.7","174547","220","209","213.9","211.7"],["24/01/2023","-1.75","208","319966","216","204","211.7","208"],["25/01/2023","-2.07","203.7","515644","210","200","208","203.7"],["26/01/2023","-1.37","200.9","317617","206","198.3","206","200.9"],["29/01/2023","-5.33","190.2","290415","201.1","188.9","200.9","190.2"],["30/01/2023","4.63","199","743192","201.2","186","186","199"],["31/01/2023","2.26","203.5","496530","206.5","199","199","203.5"],["01/02/2023","-2.65","198.1","709137","214.5","195.6","203.5","198.1"],["02/02/2023","5","208","325001","209.9","201.7","198.1","208"],["05/02/2023","-0.1","207.8","97892","209.9","205.8","209","207.8"],["06/02/2023","-2.74","202.1","376406","207.7","200.7","203.8","202.1"],["07/02/2023","1.78","205.7","306099","208","199.2","199.2","205.7"],["08/02/2023","0.15","206","318727","210.4","202.4","205.7","206"],["09/02/2023","1.36","208.8","444507","219","205","206","208.8"],["12/02/2023","-2.73","203.1","148935","205.9","198.6","204.9","203.1"],["13/02/2023","5.42","214.1","283109","215.7","204","204","214.1"],["14/02/2023","-0.93","212.1","703530","218","207","214.1","212.1"],["15/02/2023","0.42","213","200226","214.1","206","212.1","213"],["16/02/2023","-1.5","209.8","226994","216.3","207","213","209.8"],["19/02/2023","1.05","212","152695","213.6","207.4","209.8","212"],["20/02/2023","3.16","218.7","968387","229.9","211.5","212","218.7"],["21/02/2023","-9.19","198.6","789684","219.1","198","217","198.6"],["22/02/2023","2.47","203.5","474323","211","198.5","199.9","203.5"],["23/02/2023","0.98","205.5","232475","208.1","200.5","203.5","205.5"],["26/02/2023","-5.69","193.8","202540","208.1","193","205.5","193.8"],["27/02/2023","1.29","196.3","173144","198","191.1","192","196.3"],["28/02/2023","-0.97","194.4","287360","200","191.8","196.3","194.4"],["01/03/2023","-1.29","191.9","297581","203","188.5","194.4","191.9"],["02/03/2023","2.81","197.3","116007","204.9","191","191","197.3"],["05/03/2023","0.56","198.4","101086","203.9","196.3","197.3","198.4"],["06/03/2023","0.71","199.8","225766","204.9","196","199","199.8"],["08/03/2023","-6.66","186.5","660195","200","185","197.9","186.5"],["09/03/2023","-0.27","186","279344","192","181","186.5","186"],["12/03/2023","-4.95","176.8","152826","186","175","186","176.8"],["13/03/2023","0.85","178.3","165802","183.9","176","176","178.3"],["14/03/2023","2.13","182.1","281178","190.2","179.4","180","182.1"],["15/03/2023","-1.54","179.3","80843","186.8","177.8","182.1","179.3"],["16/03/2023","-1.17","177.2","62186","186","175.1","186","177.2"],["19/03/2023","1.81","180.4","31110","184","175","177.2","180.4"],["20/03/2023","-1.77","177.2","62026","185","173.2","180.4","177.2"],["21/03/2023","5.36","186.7","117059","191.3","177.2","177.2","186.7"],["22/03/2023","-0.11","186.5","192269","193.3","184","186.7","186.5"],["23/03/2023","-2.04","182.7","345206","186.5","176.7","186.5","182.7"],["26/03/2023","-4.6","174.3","158640","181.8","173","182.7","174.3"],["27/03/2023","-0.29","173.8","278571","180.2","172","176","173.8"],["28/03/2023","4.6","181.8","212477","189","176","176","181.8"],["29/03/2023","-0.94","180.1","171267","182.5","173.3","181.8","180.1"],["30/03/2023","8","194.5","455381","198","183","186.1","194.5"],["02/04/2023","0.62","195.7","78665","198.9","192.1","198.9","195.7"],["03/04/2023","1.33","198.3","329383","204","193.1","195.7","198.3"],["04/04/2023","0.71","199.7","222906","204","194.4","198.3","199.7"],["09/04/2023","0.65","201","103201","203.3","196.1","199.9","201"],["10/04/2023","-0.75","199.5","78536","204.6","196.6","201","199.5"],["13/04/2023","-1.95","195.6","258048","203","190.7","199.5","195.6"],["16/04/2023","-1.69","192.3","72234","196.3","189.2","195.6","192.3"],["17/04/2023","-3.07","186.4","200067","193","184.2","192.3","186.4"],["18/04/2023","-6.87","173.6","713953","186","173.4","186","173.6"],["19/04/2023","1.04","175.4","90327","179","173.6","173.6","175.4"],["20/04/2023","-1.43","172.9","177682","176","170.4","175.4","172.9"],["23/04/2023","7.46","185.8","181874","187.5","172.9","172.9","185.8"],["24/04/2023","0","185.8","164506","189.9","183","185.8","185.8"],["27/04/2023","2.42","190.3","329868","197.3","186.7","189.1","190.3"],["30/04/2023","1.05","192.3","163724","195.3","186.4","190.3","192.3"],["01/05/2023","3.59","199.2","185660","201.2","194.4","195.5","199.2"],["02/05/2023","11.95","223","2457866","239.7","200","200","223"],["03/05/2023","-3.77","214.6","881287","226","210.7","216","214.6"],["04/05/2023","-1.3","211.8","757261","216.2","201.7","214.6","211.8"],["07/05/2023","6.94","226.5","856914","231.7","211.8","211.8","226.5"],["08/05/2023","-5.56","213.9","622507","229.7","212.3","229","213.9"],["09/05/2023","-1.4","210.9","156116","215","207.6","213.9","210.9"],["10/05/2023","2.61","216.4","600357","222","207","214.7","216.4"],["11/05/2023","0.09","216.6","580575","226.9","210.3","216.4","216.6"],["14/05/2023","-0.69","215.1","360753","220.3","212.2","216.5","215.1"],["15/05/2023","-0.09","214.9","260274","218.2","210","215.1","214.9"],["16/05/2023","-3.72","206.9","158544","212.9","205.9","214.9","206.9"],["17/05/2023","-0.48","205.9","220311","209.4","204","206.9","205.9"],["18/05/2023","-2.62","200.5","290568","210","199.8","205.9","200.5"],["21/05/2023","-6.98","186.5","927088","201.3","183.7","199.4","186.5"],["22/05/2023","-0.38","185.8","169111","190","185","188","185.8"],["23/05/2023","-1.08","183.8","267007","189.1","182.2","186","183.8"],["24/05/2023","-0.65","182.6","110747","184.7","181.2","183.8","182.6"],["28/05/2023","0.11","182.8","176164","186.1","182","182.6","182.8"],["29/05/2023","2.79","187.9","301179","192.2","182.5","182.8","187.9"],["30/05/2023","4.04","195.5","369731","199.8","185.5","187.9","195.5"],["31/05/2023","-4.91","185.9","389396","196.5","185.5","196.5","185.9"],["01/06/2023","-0.65","184.7","199996","189.2","183.5","185.9","184.7"],["04/06/2023","2.6","189.5","117108","195","183.1","183.1","189.5"],["06/06/2023","-0.87","182","206728","189.4","181.1","183.6","182"],["07/06/2023","2.2","186","366051","193.5","182","182","186"],["08/06/2023","-4.57","177.5","535985","189.3","175","186","177.5"],["11/06/2023","6.37","188.8","215550","190","178","180.7","188.8"],["12/06/2023","-0.48","187.9","196624","192","185.2","188.8","187.9"],["13/06/2023","2.18","192","205933","193","183","187.9","192"],["14/06/2023","-1.72","188.7","112412","193","187.1","193","188.7"],["15/06/2023","-2.44","184.1","149924","188.7","180.4","186","184.1"],["18/06/2023","-0.71","182.8","408528","190","181.2","184.1","182.8"],["19/06/2023","-1.37","180.3","214886","185.5","180","182.8","180.3"],["20/06/2023","1.33","182.7","82397","183.5","180.1","180.3","182.7"],["21/06/2023","-3.01","177.2","162190","185.5","175.1","180","177.2"],["22/06/2023","1.24","179.4","106010","180.4","173.9","177.2","179.4"],["25/06/2023","-4.01","172.2","246341","178.9","170.7","178.9","172.2"],["26/06/2023","0.46","173","284554","177","171.1","173","173"],["27/06/2023","-0.4","172.3","92937","175","171.3","175","172.3"],["28/06/2023","-1.57","169.6","365543","176.9","167","175.4","169.6"],["02/07/2023","4.53","177.5","380861","179","165","169.8","177.5"],["03/07/2023","-0.28","177","440762","184.9","175.2","180.7","177"],["04/07/2023","7.18","189.7","1518494","198.1","177","177","189.7"],["05/07/2023","5.17","199.5","2157903","207","186","189.7","199.5"],["06/07/2023","-7.02","185.5","660232","199.5","184","199.5","185.5"],["09/07/2023","-4.74","176.7","512399","188.8","175.1","188.8","176.7"],["10/07/2023","-0.85","175.2","580357","180","171.3","173.3","175.2"],["11/07/2023","1.88","178.5","464982","181","175.2","175.2","178.5"],["12/07/2023","-2.46","174.1","451097","183.4","172.6","178.5","174.1"],["13/07/2023","-0.4","173.4","262632","179","173","174.1","173.4"],["16/07/2023","-0.92","171.8","176803","175.4","170","173.4","171.8"],["17/07/2023","-0.12","171.6","1050571","179","170","171.8","171.6"],["18/07/2023","4.95","180.1","1709741","184.7","170.9","171","180.1"],["19/07/2023","-3.72","173.4","552787","182.9","172","180.1","173.4"],["20/07/2023","-2.02","169.9","404410","176","169.3","173","169.9"],["23/07/2023","-0.24","169.5","258972","171.8","168","170.2","169.5"],["24/07/2023","-4.19","162.4","818579","171.1","162.1","168.5","162.4"],["25/07/2023","-6.59","151.7","806966","162.4","150","160.2","151.7"],["26/07/2023","2.11","154.9","407491","160","151","151.1","154.9"],["30/07/2023","4","161.1","314616","162.1","156.4","154.9","161.1"],["31/07/2023","0.5","161.9","260012","167","160","163","161.9"],["01/08/2023","-1.73","159.1","375947","164.7","158","164.7","159.1"],["02/08/2023","-3.33","153.8","365060","159.1","151.2","159.1","153.8"],["03/08/2023","2.67","157.9","576784","159","154.3","153.8","157.9"],["06/08/2023","-0.06","157.8","180729","159","156.3","157.9","157.8"],["07/08/2023","-1.77","155","281956","158","154","157.8","155"],["08/08/2023","-2.77","150.7","225682","156.5","149.9","155","150.7"],["09/08/2023","-1.79","148","428087","152","145.8","147.7","148"],["10/08/2023","-0.34","147.5","68543","149.6","146.3","148","147.5"],["13/08/2023","1.76","150.1","296078","151","144.7","147.5","150.1"],["14/08/2023","0.73","151.2","65571","152.8","149.9","150.1","151.2"],["15/08/2023","-3.24","146.3","116973","151.2","143","151.2","146.3"],["16/08/2023","-2.05","143.3","236009","146.3","141.8","146.3","143.3"],["17/08/2023","1.67","145.7","101622","147.4","143.3","143.3","145.7"],["20/08/2023","3.36","150.6","185336","154.9","145.6","145.7","150.6"],["21/08/2023","1.06","152.2","62417","153.3","147.8","150.6","152.2"],["22/08/2023","-3.35","147.1","165652","152.2","145.6","152.2","147.1"],["23/08/2023","-2.24","143.8","136703","148.9","141","147.1","143.8"],["24/08/2023","-4.45","137.4","260364","145.8","136","143.8","137.4"],["27/08/2023","-2.84","133.5","231910","137.4","132","137.4","133.5"],["28/08/2023","-2.85","129.7","290763","137.1","128","133.5","129.7"],["29/08/2023","-2.7","126.2","222615","129.5","124","127.2","126.2"],["30/08/2023","0.71","127.1","99577","127.5","125.5","126.2","127.1"],["31/08/2023","7.24","136.3","373127","139.5","127.5","127.1","136.3"],["03/09/2023","-5.65","128.6","314592","140.3","128","138.7","128.6"],["04/09/2023","3.03","132.5","479531","135","126.1","130","132.5"],["05/09/2023","-2.19","129.6","432493","138.8","129","132.5","129.6"],["06/09/2023","-0.46","129","167503","129.6","127.2","129.6","129"],["07/09/2023","-1.09","127.6","178179","129.7","126.6","129","127.6"],["10/09/2023","1.88","130","90077","133","127.6","127.6","130"],["11/09/2023","0","130","103430","132.3","127.5","130","130"],["12/09/2023","0.31","130.4","173483","133.7","128.1","130.1","130.4"],["13/09/2023","6.21","138.5","353119","140","130.4","130.4","138.5"],["14/09/2023","2.02","141.3","332054","144.9","138","139.9","141.3"],["18/09/2023","-1.49","139.2","248479","142.9","136","141","139.2"],["19/09/2023","-1.72","136.8","305540","140","134.2","136","136.8"],["20/09/2023","-2.49","133.4","508161","139.5","132.8","136.8","133.4"],["21/09/2023","-1.57","131.3","245882","139","130.7","133.4","131.3"],["26/09/2023","0.76","132.3","246155","136.4","130.1","131.3","132.3"],["27/09/2023","-3.7","127.4","348952","133.6","126.1","132.3","127.4"],["28/09/2023","1.81","129.7","172389","132.4","126","127.5","129.7"],["01/10/2023","5.86","137.3","253598","138.6","129.7","129.7","137.3"],["02/10/2023","-3.42","132.6","200221","139.2","130.2","137.3","132.6"],["03/10/2023","-6.11","124.5","413862","132.8","122.5","132.8","124.5"],["04/10/2023","1.77","126.7","135218","128","122","122","126.7"],["05/10/2023","-0.95","125.5","78257","126.7","124.2","126.7","125.5"],["08/10/2023","-7.89","115.6","209172","124.3","112","124","115.6"],["09/10/2023","4.5","120.8","172827","123.9","114","115.6","120.8"],["10/10/2023","2.81","124.2","25830","127.7","120.8","120.8","124.2"],["11/10/2023","1.05","125.5","42893","126.3","122","124.2","125.5"],["12/10/2023","-0.88","124.4","82257","126.5","124","125.5","124.4"],["15/10/2023","-1.77","122.2","15400","125","116","124.4","122.2"],["16/10/2023","-0.16","122","301989","123.1","120.5","123","122"],["17/10/2023","1.07","123.3","91522","136","122","122","123.3"],["18/10/2023","0.65","124.1","61163","124.8","123.3","123.3","124.1"],["19/10/2023","-1.85","121.8","91780","124.8","119.9","124.1","121.8"],["22/10/2023","-6.4","114","282742","119","113","121.8","114"],["23/10/2023","0.96","115.1","107032","117.2","114","114","115.1"],["24/10/2023","0.52","115.7","112866","117.8","115","115.1","115.7"],["25/10/2023","0.61","116.4","136679","119.6","115.3","115.7","116.4"],["26/10/2023","0.43","116.9","81190","120.5","115.3","116.4","116.9"],["29/10/2023","0.43","117.4","106549","118.2","116","116.9","117.4"],["30/10/2023","0.51","118","162787","119","116.5","117.4","118"],["31/10/2023","-0.34","117.6","132787","119.2","114.6","118","117.6"],["01/11/2023","0.77","118.5","94396","121.5","117.4","117.6","118.5"],["02/11/2023","-0.59","117.8","1184342","123","117.8","118.5","117.8"],["05/11/2023","0.68","118.6","234518","122.5","117.9","119.9","118.6"],["06/11/2023","0","118.6","80999","119.1","117.2","118.6","118.6"],["07/11/2023","-1.1","117.3","261439","121.9","117","118.6","117.3"],["08/11/2023","-1.62","115.4","193203","117.3","115.1","117.3","115.4"],["09/11/2023","-0.43","114.9","66144","115.7","114.3","115.4","114.9"],["12/11/2023","-2.52","112","123081","114.9","111.7","114.9","112"],["13/11/2023","-3.75","107.8","249692","112","106.7","111.6","107.8"],["14/11/2023","-1.76","105.9","145274","108.3","104.6","107.8","105.9"],["15/11/2023","-2.17","103.6","526490","111.2","102","105.9","103.6"],["16/11/2023","-0.68","102.9","393311","106.8","99.6","103.6","102.9"],["19/11/2023","16.72","120.1","1734986","128.7","117.5","121","120.1"],["20/11/2023","-5","114.1","596174","120.1","112.9","120.1","114.1"],["21/11/2023","2.54","117","552398","119","114.1","114.1","117"],["22/11/2023","3.42","121","434512","124.4","117","117","121"],["23/11/2023","-1.57","119.1","146542","123.8","116.5","121","119.1"],["26/11/2023","3.19","122.9","172831","124.6","120","120","122.9"],["27/11/2023","-0.49","122.3","237486","124.8","120.1","122.9","122.3"],["28/11/2023","0.08","122.4","217669","127","119.9","120","122.4"],["29/11/2023","-0.49","121.8","197450","124.4","118.9","122.4","121.8"],["30/11/2023","-3.61","117.4","150184","122","116.3","121.8","117.4"],["03/12/2023","-0.17","117.2","212254","121","116.2","117.4","117.2"],["04/12/2023","-1.11","115.9","208870","118.7","115.1","117.2","115.9"],["05/12/2023","-0.69","115.1","143688","116.8","114.3","115.9","115.1"],["06/12/2023","3.74","119.4","199968","119.8","114.8","115.1","119.4"],["07/12/2023","-2.26","116.7","194981","120.5","115.9","119.4","116.7"],["10/12/2023","0.77","117.6","84323","118.7","115.7","116.7","117.6"],["11/12/2023","-1.02","116.4","171028","118.7","115.2","117.6","116.4"],["12/12/2023","-1.72","114.4","155786","116.3","114","116.4","114.4"],["13/12/2023","-1.66","112.5","261070","114.5","111.3","114.1","112.5"],["14/12/2023","1.24","113.9","337127","117","111.5","112","113.9"],["17/12/2023","2.11","116.3","678453","122.9","114.6","120.5","116.3"],["18/12/2023","2.32","119","588300","121.4","116.1","117.1","119"],["19/12/2023","9.75","130.6","1703213","136.8","119","119","130.6"],["20/12/2023","7.2","140","3225751","149","128","129.6","140"],["21/12/2023","-6.93","130.3","1015864","139.2","129.5","137.2","130.3"],["24/12/2023","0.08","130.4","513604","132.1","126.8","130.3","130.4"],["25/12/2023","3.07","134.4","1585779","139.6","130.4","130.4","134.4"],["26/12/2023","-9.82","121.2","1072018","139","121.2","133","121.2"],["27/12/2023","3.63","125.6","595294","128","122.6","122.9","125.6"],["28/12/2023","-1.04","124.3","290950","127.8","122.9","125.6","124.3"],["31/12/2023","4.67","130.1","382877","133.3","124.3","124.3","130.1"],["01/01/2024","4.84","136.4","861458","141.1","132.3","132.4","136.4"],["02/01/2024","5.13","143.4","2192812","148.8","136.4","137","143.4"],["03/01/2024","-8.02","131.9","648428","142","130.8","138.7","131.9"],["04/01/2024","0.38","132.4","321181","134.4","130.2","134.3","132.4"],["07/01/2024","1.21","134","397078","137.5","129.5","134.8","134"],["08/01/2024","-3.96","128.7","543383","133.4","124.1","133","128.7"],["09/01/2024","0.78","129.7","218349","131.8","126.1","128.7","129.7"],["10/01/2024","-2.78","126.1","474290","132","124.1","131","126.1"],["11/01/2024","0.32","126.5","349262","129.3","124.3","126.1","126.5"],["14/01/2024","-0.32","126.1","151156","130.5","124.8","125.2","126.1"],["15/01/2024","2.06","128.7","191655","129.7","124.9","126.1","128.7"],["16/01/2024","-3.34","124.4","262661","130.9","123.8","128.7","124.4"],["17/01/2024","-9.08","113.1","974300","124.4","112.5","124.4","113.1"],["18/01/2024","-0.44","112.6","515270","116.3","111.8","113.1","112.6"],["21/01/2024","1.6","114.4","323730","117.2","112","112.6","114.4"],["22/01/2024","-1.14","113.1","296021","118.7","112.4","116","113.1"],["23/01/2024","-5.39","107","588296","114.6","106","113.1","107"],["24/01/2024","4.77","112.1","182590","113.5","107.4","107.7","112.1"],["25/01/2024","-1.25","110.7","165859","114","108.8","112.1","110.7"],["28/01/2024","2.98","114","61080","114.8","110.7","110.7","114"],["29/01/2024","-1.23","112.6","161413","114.9","111.9","114","112.6"],["30/01/2024","-0.44","112.1","94167","114","111.2","112.6","112.1"],["31/01/2024","-0.18","111.9","102535","114.5","111.1","112.1","111.9"],["01/02/2024","-1.43","110.3","132635","115","109.4","111.1","110.3"],["04/02/2024","1.45","111.9","78508","112.6","110.1","110.3","111.9"],["05/02/2024","0","111.9","77411","113.6","110.6","111.9","111.9"],["06/02/2024","2.77","115","347846","116.6","111.9","111.9","115"],["07/02/2024","2","117.3","265459","118.4","115","115","117.3"],["08/02/2024","-0.17","117.1","196961","118.9","115","117.3","117.1"],["11/02/2024","0","117.1","155689","117.6","114.8","117.1","117.1"],["12/02/2024","-0.77","116.2","190158","118.5","115.2","115.2","116.2"],["13/02/2024","-0.77","115.3","204926","117.8","114","116.2","115.3"],["14/02/2024","0.17","115.5","43501","116.3","114.3","115.3","115.5"],["15/02/2024","0.26","115.8","131796","117","114.8","115.5","115.8"],["18/02/2024","0.52","116.4","66731","117","115","115.8","116.4"],["19/02/2024","-0.17","116.2","105391","117","115","117","116.2"],["20/02/2024","-2.24","113.6","203532","116.9","111.2","116.9","113.6"],["21/02/2024","-0.44","113.1","150511","113.5","111.3","113.6","113.1"],["22/02/2024","2.56","116","473666","118.9","114.4","115","116"],["25/02/2024","-0.09","115.9","89882","116.9","113.8","113.8","115.9"],["26/02/2024","-1.9","113.7","149505","116.8","112.7","115.9","113.7"],["28/02/2024","-2.29","111.1","182953","115.5","108.3","113.7","111.1"],["29/02/2024","0.54","111.7","197324","115","109","111.1","111.7"],["03/03/2024","-3.22","108.1","307484","115","107.3","112.1","108.1"],["04/03/2024","0.28","108.4","239707","110.7","107","108.1","108.4"],["05/03/2024","-1.94","106.3","249863","112.2","105.6","106.5","106.3"],["06/03/2024","0.38","106.7","105810","108.5","104.5","106.3","106.7"],["07/03/2024","-0.84","105.8","190644","107","104.8","105","105.8"],["10/03/2024","-1.04","104.7","80213","106.1","104.1","104.6","104.7"],["11/03/2024","5.54","110.5","364130","111.7","103.9","104.7","110.5"],["12/03/2024","-0.63","109.8","279997","114.9","108.4","110.5","109.8"],["13/03/2024","-0.27","109.5","89978","112.8","108.6","109.8","109.5"],["14/03/2024","-0.09","109.4","38560","110.3","108.5","109.5","109.4"],["17/03/2024","3.02","112.7","277134","114","109","109.4","112.7"],["18/03/2024","-2.48","109.9","107873","113.5","108","112.7","109.9"],["19/03/2024","-2.18","107.5","117327","109.9","106.7","109.9","107.5"],["20/03/2024","2.7","110.4","85221","111","107.5","107.5","110.4"],["21/03/2024","-0.63","109.7","177302","112.8","108.8","110.4","109.7"],["25/03/2024","-1.73","107.8","146829","111","107","109","107.8"],["26/03/2024","0.19","108","95828","108.5","106.8","107.1","108"],["27/03/2024","-2.78","105","216560","109","104.2","108","105"],["28/03/2024","-0.57","104.4","125112","106.5","104","105","104.4"],["31/03/2024","0.19","104.6","33996","106","103.5","104.4","104.6"],["01/04/2024","1.63","106.3","918081","109.3","102","102","106.3"],["02/04/2024","-5.83","100.1","815005","106.3","98.1","106.3","100.1"],["03/04/2024","-0.2","99.9","168674","102.5","99.3","100.1","99.9"],["04/04/2024","-2.4","97.5","146931","100","97","100","97.5"],["07/04/2024","1.03","98.5","145533","99","97.4","98.9","98.5"],["08/04/2024","0","98.5","135316","99.8","98","98.5","98.5"],["09/04/2024","-1.73","96.8","193669","100","96","98.5","96.8"],["10/04/2024","-2.07","94.8","113153","97.5","93.1","96.8","94.8"],["11/04/2024","-9.18","86.1","511791","94.8","84.8","94.8","86.1"],["14/04/2024","-3.14","83.4","295739","85.6","80.5","84","83.4"],["15/04/2024","5.52","88","413166","89.6","83.4","83.4","88"],["16/04/2024","-5.34","83.3","130284","89.6","82.5","88","83.3"],["17/04/2024","0.24","83.5","138363","85.2","82.1","83.3","83.5"],["18/04/2024","0","83.5","51390","84.2","83","83.5","83.5"],["21/04/2024","-3.23","80.8","138211","83.5","80.1","83.3","80.8"],["24/04/2024","0.5","81.2","139549","83","79","79.2","81.2"],["25/04/2024","-1.11","80.3","84305","81.2","79.8","81.2","80.3"],["30/04/2024","-1.87","78.8","295139","82.7","77.8","81.4","78.8"],["01/05/2024","-2.66","76.7","107968","79.8","76.3","79.8","76.7"],["02/05/2024","-4.82","73","294807","78.5","73","76.7","73"],["05/05/2024","0.96","73.7","265830","75.8","72.7","75","73.7"],["06/05/2024","1.22","74.6","167803","75","72.9","73.7","74.6"],["07/05/2024","1.88","76","430486","78.5","74.6","75","76"],["08/05/2024","-1.84","74.6","263381","76.5","74.3","76.5","74.6"],["09/05/2024","0.94","75.3","188620","77.5","75","75.8","75.3"],["12/05/2024","0.93","76","108391","77.2","74.8","75.3","76"],["15/05/2024","-0.53","75.6","69634","76.7","75.1","76","75.6"],["16/05/2024","0.93","76.3","96011","77.6","75.4","75.6","76.3"],["19/05/2024","9.7","83.7","509320","86.8","75.6","76.3","83.7"],["20/05/2024","12.9","94.5","1695751","95.3","81.5","83.7","94.5"],["21/05/2024","-5.08","89.7","921637","99.2","87.6","94.5","89.7"],["22/05/2024","-3.57","86.5","168169","91.3","85.3","89.7","86.5"],["23/05/2024","1.16","87.5","280800","92","84.8","84.8","87.5"],["26/05/2024","1.03","88.4","98876","89","86.9","87","88.4"],["27/05/2024","-4.98","84","159541","89","82.1","88.8","84"],["28/05/2024","-4.88","79.9","512722","82.6","76.2","82.5","79.9"],["29/05/2024","15.14","92","2004677","97.6","91","94.3","92"],["30/05/2024","15.76","106.5","797293","107","90.2","92","106.5"],["02/06/2024","3.94","110.7","1245553","114.9","106.5","106.5","110.7"],["03/06/2024","-4.7","105.5","497118","111.3","103","110.7","105.5"],["04/06/2024","-8.91","96.1","668006","105.5","94.1","105.5","96.1"],["05/06/2024","-3.95","92.3","657648","98","90.2","96.1","92.3"],["06/06/2024","-3.36","89.2","285925","93.6","88.6","91.1","89.2"],["09/06/2024","-1.12","88.2","176751","92.5","87.8","89.2","88.2"],["10/06/2024","0.11","88.3","110514","90.6","87.3","88.2","88.3"],["13/06/2024","2.49","90.5","82530","93.4","88.8","88.8","90.5"],["16/06/2024","1.33","91.7","81019","92.5","88.7","90.5","91.7"],["17/06/2024","0.33","92","113868","93.8","89.5","91.7","92"],["18/06/2024","-3.59","88.7","51036","92","88","92","88.7"],["19/06/2024","-1.47","87.4","55854","88.9","85.2","88.7","87.4"],["20/06/2024","-4.92","83.1","368008","88","82.1","87.4","83.1"],["23/06/2024","-1.44","81.9","19959","83.1","81","83.1","81.9"],["24/06/2024","-3.05","79.4","182362","83.2","77.5","81.9","79.4"],["25/06/2024","-3.65","76.5","328613","79.4","74","79.4","76.5"],["26/06/2024","-1.05","75.7","283855","79","72","76.5","75.7"],["27/06/2024","-3.04","73.4","198302","76.6","72.5","75.7","73.4"],["01/07/2024","-0.27","72.7","351629","77.9","72.3","72.9","72.7"],["02/07/2024","-3.03","70.5","289651","72.7","69.8","72.2","70.5"],["03/07/2024","-7.52","65.2","489608","71","64.7","71","65.2"],["04/07/2024","-0.92","64.6","1011593","66","62.4","65","64.6"],["07/07/2024","4.49","67.5","386064","69.8","64.6","64.6","67.5"],["08/07/2024","3.56","69.9","357405","73","66.9","67.5","69.9"],["09/07/2024","2.72","71.8","325193","72.9","67","69.9","71.8"],["10/07/2024","-1.53","70.7","81869","74","69.9","71.8","70.7"],["11/07/2024","-0.28","70.5","120680","74.4","70.3","72","70.5"],["14/07/2024","-2.55","68.7","108364","71","68","71","68.7"],["15/07/2024","-0.87","68.1","52207","70","67.4","68.7","68.1"],["16/07/2024","-2.5","66.4","163742","68.2","65","68.1","66.4"],["17/07/2024","-1.51","65.4","165580","68.5","65","66.4","65.4"],["18/07/2024","-1.38","64.5","46764","66.1","63.9","65.2","64.5"],["21/07/2024","-1.55","63.5","72329","64.5","61.7","64.5","63.5"],["22/07/2024","-1.57","62.5","128146","64.2","61","63.5","62.5"],["23/07/2024","1.28","63.3","100484","65.4","62.3","62.5","63.3"],["24/07/2024","8.69","68.8","331690","69.9","63.7","63.7","68.8"],["25/07/2024","-4.07","66","86745","67","65.3","68.8","66"],["28/07/2024","-1.67","64.9","85226","66","64","64.5","64.9"],["29/07/2024","1.39","65.8","116185","66.2","64.5","64.7","65.8"],["30/07/2024","-1.52","64.8","44640","66","63.8","65.8","64.8"],["31/07/2024","-1.39","63.9","43981","65.8","63","64.8","63.9"],["01/08/2024","-5.01","60.7","247087","64.6","60.7","64.4","60.7"],["04/08/2024","-1.48","59.8","78910","60.7","59","60","59.8"],["05/08/2024","-2.84","58.1","225090","61","56.2","58","58.1"],["06/08/2024","0.34","58.3","37785","59.6","57.6","58.1","58.3"],["07/08/2024","0.69","58.7","181475","60","57.5","58.1","58.7"],["08/08/2024","-2.73","57.1","87064","58","56.6","58","57.1"],["11/08/2024","11.38","63.6","845521","67.3","62","62","63.6"],["12/08/2024","-5.35","60.2","170750","64.6","59.7","64.6","60.2"],["14/08/2024","-2.16","58.9","259406","61.8","58.5","60.5","58.9"],["15/08/2024","-1.19","58.2","130856","58.9","57.5","58.9","58.2"],["18/08/2024","3.44","60.2","52451","60.6","58.1","58.2","60.2"],["19/08/2024","1.99","61.4","58123","62.5","60","60.2","61.4"],["20/08/2024","0.98","62","71791","63.7","61.5","61.4","62"],["21/08/2024","-1.29","61.2","18355","62.1","60.4","62","61.2"],["22/08/2024","-0.65","60.8","124899","63.4","60","61.2","60.8"],["25/08/2024","0.49","61.1","51503","62.5","60","60.8","61.1"],["26/08/2024","1.15","61.8","70898","63.6","60.2","61.1","61.8"],["27/08/2024","2.27","63.2","351320","67.4","62.2","62.8","63.2"],["28/08/2024","-4.75","60.2","225340","64.2","59.8","64","60.2"],["29/08/2024","0.17","60.3","85540","62","58.8","60.2","60.3"],["01/09/2024","1","60.9","24313","61.5","60","60","60.9"],["02/09/2024","0","60.9","18611","61","60.6","60.9","60.9"],["03/09/2024","-3.12","59","109571","62.3","58","60.9","59"],["04/09/2024","-1.36","58.2","112197","59","57.3","59","58.2"],["05/09/2024","0.69","58.6","48276","59","56.8","56.8","58.6"],["10/09/2024","-0.5","60","78354","60.3","58.8","60.3","60"],["11/09/2024","-2.5","58.5","64712","60","57.8","60","58.5"],["12/09/2024","-3.59","56.4","263103","61.6","56","58.5","56.4"],["15/09/2024","1.24","57.1","58618","57.7","56.4","56.4","57.1"],["16/09/2024","-7.53","52.8","501055","57.1","52","57.1","52.8"],["17/09/2024","-8.9","48.1","375939","53","47.7","52.8","48.1"],["18/09/2024","-0.42","47.9","434515","50","45.7","48.1","47.9"],["19/09/2024","1.25","48.5","123260","50","47.7","48","48.5"],["22/09/2024","-0.82","48.1","35714","49.5","47.5","48.5","48.1"],["23/09/2024","8.52","52.2","833074","54.4","49","51.8","52.2"],["24/09/2024","-2.49","50.9","181131","53","50","51","50.9"],["25/09/2024","0.98","51.4","37378","52.5","49.5","50.9","51.4"],["26/09/2024","5.64","54.3","319423","54.8","50.5","51.4","54.3"],["29/09/2024","-1.29","53.6","168235","56.4","52.9","54.3","53.6"],["30/09/2024","-0.75","53.2","100731","55.8","52.2","53.6","53.2"],["01/10/2024","4.7","55.7","200676","56.5","53.2","53.2","55.7"],["06/10/2024","-4.13","53.4","62210","55.7","53.2","55.2","53.4"],["07/10/2024","0.94","53.9","80963","56.7","52","53.4","53.9"],["08/10/2024","-5.57","50.9","226265","54.3","49.6","53.9","50.9"],["09/10/2024","3.73","52.8","78028","54","50.9","50.9","52.8"],["10/10/2024","-4.36","50.5","192364","53.5","49.3","52.8","50.5"],["13/10/2024","0.79","50.9","82728","51.9","49.6","50.5","50.9"],["14/10/2024","1.57","51.7","203558","53.9","49.8","50.9","51.7"],["15/10/2024","-4.84","49.2","216180","53.3","48.7","51.7","49.2"],["20/10/2024","3.66","51","77268","52.3","49.3","50","51"],["21/10/2024","2.55","52.3","82787","52.7","50.5","51","52.3"],["22/10/2024","0.96","52.8","49438","53.5","52.1","52.1","52.8"],["27/10/2024","2.46","54.1","110174","55","52","52.8","54.1"],["28/10/2024","-3.14","52.4","222282","55.4","51.7","54.1","52.4"],["29/10/2024","6.49","55.8","198979","56","51.6","52.4","55.8"],["30/10/2024","-1.43","55","72425","56.8","54.5","54.7","55"],["31/10/2024","-2.36","53.7","279683","57.1","53","55","53.7"],["03/11/2024","-3.35","51.9","138745","53.1","50.1","52.7","51.9"],["04/11/2024","-0.58","51.6","67319","52.8","51","51.5","51.6"],["05/11/2024","-1.55","50.8","93838","52","49.4","51.6","50.8"],["06/11/2024","2.17","51.9","273564","54.1","50.8","50.8","51.9"],["07/11/2024","5.01","54.5","230788","54.5","49.5","51.9","54.5"],["10/11/2024","-0.55","54.2","75863","55.2","53.8","54.5","54.2"],["11/11/2024","-0.18","54.1","33823","54.7","53.3","54.2","54.1"],["12/11/2024","0.55","54.4","25918","54.9","54","54.1","54.4"],["13/11/2024","0.37","54.6","58572","54.9","53.3","54.4","54.6"],["14/11/2024","-2.01","53.5","185094","54.9","52.7","54.9","53.5"],["17/11/2024","-2.43","52.2","16483","53","51.9","53.5","52.2"],["18/11/2024","1.72","53.1","99420","53.8","52.4","52.6","53.1"],["19/11/2024","-0.38","52.9","20022","53.5","52.1","53.1","52.9"],["20/11/2024","-1.51","52.1","32619","52.4","51.6","52","52.1"],["21/11/2024","-4.22","49.9","147681","52.4","49.6","50.6","49.9"],["24/11/2024","-2.4","48.7","143607","50.7","48","50.7","48.7"],["25/11/2024","1.44","49.4","56752","50","48.7","48.7","49.4"],["26/11/2024","0.2","49.5","62869","50","48.9","49.4","49.5"],["27/11/2024","0.61","49.8","64378","51.9","49.3","50.4","49.8"],["28/11/2024","2.61","51.1","34759","51.6","49.8","49.8","51.1"],["01/12/2024","0.2","51.2","79274","52.9","50.7","51.1","51.2"],["02/12/2024","-0.98","50.7","165175","52.7","49.5","51","50.7"],["03/12/2024","0","50.7","142118","51.3","49.9","51.1","50.7"],["04/12/2024","0","50.7","19830","51.1","50.3","50.7","50.7"],["05/12/2024","0.79","51.1","90985","51.7","49.6","50.7","51.1"],["08/12/2024","17.03","59.8","1009507","60.7","51.5","51.5","59.8"],["09/12/2024","-1.67","58.8","1114493","62.9","55.8","61","58.8"],["10/12/2024","-0.68","58.4","212192","60.1","57.4","58.8","58.4"],["11/12/2024","-0.34","58.2","202330","59.9","56.5","56.8","58.2"],["12/12/2024","-2.58","56.7","148852","58.7","56.1","58.2","56.7"],["15/12/2024","-4.59","54.1","135854","56.7","53.7","56.1","54.1"],["16/12/2024","-2.03","53","280269","54.1","51.5","54.1","53"],["17/12/2024","-2.83","51.5","187822","53","51","53","51.5"],["18/12/2024","-0.58","51.2","236677","52.5","50.6","51.5","51.2"],["19/12/2024","-0.2","51.1","209124","52.5","49.8","50.3","51.1"],["22/12/2024","2.35","52.3","179986","53.5","50.5","50.5","52.3"],["23/12/2024","-1.72","51.4","339891","55.4","50.8","52.3","51.4"],["24/12/2024","4.67","53.8","648274","57.7","50.5","50.5","53.8"],["25/12/2024","9.29","58.8","385584","60.8","53.8","53.8","58.8"],["26/12/2024","-6.46","55","195146","59.5","54.6","59","55"],["29/12/2024","5.27","57.9","224011","59.7","54","54.8","57.9"],["30/12/2024","-3.63","55.8","406669","61","55.5","57.9","55.8"],["31/12/2024","6.99","59.7","1665035","62.4","55.6","55.6","59.7"],["01/01/2025","-1.34","58.9","1284772","63.9","58.2","59.7","58.9"],["02/01/2025","3.4","60.9","470624","61.5","57.2","58","60.9"],["05/01/2025","33.66","81.4","3158210","82","60","60","81.4"],["06/01/2025","-12.16","71.5","1994487","81.5","71","81.5","71.5"],["07/01/2025","6.15","75.9","1252774","78","71.1","73.2","75.9"],["08/01/2025","-13.44","65.7","1808818","74.5","63","74.5","65.7"],["09/01/2025","-1.67","64.6","1408390","66.8","61","63.3","64.6"],["12/01/2025","-4.18","61.9","964879","64.3","61","61.7","61.9"],["13/01/2025","2.26","63.3","885600","66.8","60.7","60.7","63.3"],["14/01/2025","0.95","63.9","800324","65.7","60","64.2","63.9"],["15/01/2025","-2.82","62.1","409467","63.9","60.5","62.6","62.1"],["16/01/2025","-7.09","57.7","1086180","62.9","57","62.1","57.7"],["19/01/2025","7.28","61.9","428707","62.4","57.2","57.2","61.9"],["20/01/2025","-3.07","60","348267","61.8","59.4","61.8","60"],["21/01/2025","-9.83","54.1","850029","59.3","53.4","59","54.1"],["22/01/2025","-0.74","53.7","446272","55.4","53.1","55","53.7"],["23/01/2025","1.12","54.3","81121","54.6","53.6","53.7","54.3"],["26/01/2025","-1.1","53.7","56450","54.3","53.4","53.6","53.7"],["27/01/2025","-5.4","50.8","294646","53.5","50.1","53.7","50.8"],["28/01/2025","1.97","51.8","112626","52.7","51.3","51.8","51.8"],["29/01/2025","-0.19","51.7","32946","52.9","51.4","51.8","51.7"],["30/01/2025","-1.55","50.9","134268","51.7","50.5","51.7","50.9"],["02/02/2025","-0.98","50.4","182358","52.4","50","52.4","50.4"],["03/02/2025","-2.58","49.1","118435","49.9","48.9","49.9","49.1"],["04/02/2025","1.43","49.8","73127","50","49.1","49.1","49.8"],["05/02/2025","1.41","50.5","217620","52.2","49.8","49.8","50.5"],["06/02/2025","-3.17","48.9","191889","51.2","48.6","50.5","48.9"],["09/02/2025","0.41","49.1","159998","50.2","48.8","48.9","49.1"],["10/02/2025","-2.04","48.1","170194","49.1","47.9","49.1","48.1"],["11/02/2025","0","48.1","69045","49.2","48","48.1","48.1"],["12/02/2025","-2.29","47","195888","48.1","46.4","48.1","47"],["13/02/2025","2.77","48.3","124006","48.6","47","47","48.3"],["16/02/2025","-0.41","48.1","38851","48.5","47.9","48","48.1"],["17/02/2025","0.83","48.5","135809","49.1","48","48.2","48.5"],["18/02/2025","6.8","51.8","241476","52.5","48","48","51.8"],["19/02/2025","-3.28","50.1","261671","52.5","49.3","51.8","50.1"],["20/02/2025","-3.79","48.2","164106","49.7","47.5","50.1","48.2"],["23/02/2025","-2.07","47.2","76522","47.9","47","48.2","47.2"],["24/02/2025","-0.64","46.9","41799","47.8","46.4","47.2","46.9"],["25/02/2025","-1.28","46.3","129091","47.6","45.9","46.9","46.3"],["26/02/2025","-1.08","45.8","73442","46.4","45.4","46.3","45.8"],["27/02/2025","-1.53","45.1","49171","46","43.7","46","45.1"],["02/03/2025","-2.44","44","33857","45.1","43.5","45.1","44"],["03/03/2025","-5.45","41.6","114494","43","41.3","43","41.6"],["04/03/2025","-2.4","40.6","164013","42.5","40","41.6","40.6"],["05/03/2025","1.48","41.2","164103","42.5","40.6","40.6","41.2"],["06/03/2025","-1.94","40.4","47861","41","40.1","41.2","40.4"],["09/03/2025","4.46","42.2","189937","44.4","40","40","42.2"],["10/03/2025","-0.95","41.8","153733","43.6","41","41.2","41.8"],["11/03/2025","-4.31","40","159147","41","39.6","41","40"],["12/03/2025","3.5","41.4","144885","41.9","40","40","41.4"],["13/03/2025","-5.8","39","290019","40.4","38","40","39"],["17/03/2025","1.29","39.4","89833","40.6","39.1","39.3","39.4"],["18/03/2025","0","39.4","46180","39.9","39","39.4","39.4"],["19/03/2025","-1.78","38.7","89741","39.6","38.3","39.4","38.7"],["20/03/2025","-1.81","38","71527","39.1","37.8","38.7","38"],["23/03/2025","-5.79","35.8","106041","38.2","35","38.2","35.8"],["24/03/2025","2.51","36.7","150067","36.9","35","35.1","36.7"],["25/03/2025","1.63","37.3","57767","37.8","36.9","36.7","37.3"],["26/03/2025","-0.8","37","60129","37.5","36","37.3","37"],["30/03/2025","-1.74","33.8","14373","34.3","33.5","33.8","33.8"],["31/03/2025","-6.51","31.6","129241","33.9","31.2","32.8","31.6"],["01/04/2025","0.95","31.9","66078","33","31.5","33","31.9"],["02/04/2025","-2.51","31.1","157953","32.5","30.6","31.9","31.1"],["03/04/2025","-6.11","29.2","223316","31","28.8","30.2","29.2"],["06/04/2025","-6.16","27.4","78545","28.6","27.1","28.4","27.4"],["07/04/2025","-0.73","27.2","61491","27.6","26.7","27.3","27.2"],["08/04/2025","-4.04","26.1","103960","27.5","25.6","27.2","26.1"],["09/04/2025","-3.83","25.1","75931","26.2","25","26.1","25.1"],["10/04/2025","6.77","26.8","66626","27.7","26.2","26.5","26.8"],["14/04/2025","0.75","27","1154","27.2","26.8","27.2","27"],["15/04/2025","0.74","27.2","10893","27.4","27.2","27.4","27.2"],["16/04/2025","-3.68","26.2","46633","27","25.9","27.2","26.2"],["17/04/2025","0","26.2","38514","27.4","25.7","26.2","26.2"],["20/04/2025","1.91","26.7","81162","27.3","25.8","26.2","26.7"],["21/04/2025","-0.37","26.6","5865","27","26","26.7","26.6"],["22/04/2025","0.38","26.7","31305","27.2","26.5","26.6","26.7"],["23/04/2025","1.87","27.2","39206","27.6","26.6","27.1","27.2"],["24/04/2025","-1.84","26.7","16778","27.5","26.1","27.2","26.7"],["27/04/2025","1.12","27","24479","27.7","26.3","26.3","27"],["28/04/2025","-0.74","26.8","25163","27.6","26.5","27","26.8"],["29/04/2025","-3.36","25.9","141933","26.8","25.4","26.8","25.9"],["04/05/2025","9.65","28.4","117077","28.8","27","27","28.4"],["05/05/2025","-1.41","28","18126","28.4","27.2","28.4","28"],["06/05/2025","-10","25.2","321614","28.1","25.2","27.6","25.2"],["07/05/2025","2.78","25.9","75017","26.4","25","25.2","25.9"],["08/05/2025","1.93","26.4","18963","27","25.4","25.4","26.4"],["11/05/2025","1.89","26.9","38803","27.5","25.4","26.4","26.9"],["12/05/2025","-1.12","26.6","42867","27.4","25.8","26.2","26.6"],["13/05/2025","1.13","26.9","12398","27.3","26.3","26.6","26.9"],["14/05/2025","-2.23","26.3","24565","26.9","25.8","26.9","26.3"],["15/05/2025","-1.9","25.8","16714","26.5","25.4","26.3","25.8"],["18/05/2025","-1.55","25.4","28937","26.3","25.2","25.8","25.4"],["19/05/2025","0","25.4","33221","26.5","25","25.4","25.4"],["20/05/2025","0","25.4","22039","26.2","24.8","26.2","25.4"],["21/05/2025","-0.79","25.2","3030","25.9","24.9","25.9","25.2"],["22/05/2025","-4.37","24.1","55753","25.1","23.6","25.2","24.1"],["25/05/2025","-1.24","23.8","7345","23.9","23.6","23.6","23.8"],["26/05/2025","-0.42","23.7","56533","26.2","23.4","23.8","23.7"],["27/05/2025","-2.53","23.1","17501","23.8","22","23.7","23.1"],["28/05/2025","2.6","23.7","27797","24","22.9","23.1","23.7"],["29/05/2025","0.84","23.9","18661","24.8","23.5","23.7","23.9"],["03/06/2025","1.67","24.3","53798","24.5","23.1","23.1","24.3"],["04/06/2025","-0.82","24.1","7772","24.7","23.6","24.3","24.1"],["05/06/2025","0","24.1","1609","24.6","23.5","24.1","24.1"],["08/06/2025","-3.73","23.2","19999","24.6","23","24.6","23.2"],["09/06/2025","1.72","23.6","13717","23.7","23.2","23.2","23.6"],["10/06/2025","2.54","24.2","18539","25","23.2","23.7","24.2"],["11/06/2025","2.48","24.8","9467","24.9","24.8","24.2","24.8"],["12/06/2025","-4.03","23.8","24294","24.6","23.3","24.8","23.8"],["15/06/2025","-2.1","23.3","4288","24","23","23.8","23.3"],["16/06/2025","0.43","23.4","17192","24","23.2","24","23.4"],["17/06/2025","0.43","23.5","14781","24.1","23","23.4","23.5"],["18/06/2025","1.28","23.8","23442","24.6","23.1","23.3","23.8"],["19/06/2025","4.2","24.8","11744","25.2","23.5","23.5","24.8"],["22/06/2025","0","24.8","0","24.8","24.8","24.8","24.8"],["23/06/2025","-1.21","24.5","9386","25.4","23.3","24.8","24.5"],["24/06/2025","-1.22","24.2","24323","25.1","23.6","24.5","24.2"],["25/06/2025","0","24.2","8926","24.8","24","24.2","24.2"],["26/06/2025","0.83","24.4","37450","24.6","23.4","24.2","24.4"],["29/06/2025","2.46","25","98171","25.5","24.3","24.4","25"],["30/06/2025","-0.4","24.9","32373","25.2","24.2","25","24.9"],["01/07/2025","-2.41","24.3","22423","25.5","24","24.9","24.3"],["02/07/2025","1.65","24.7","52597","25","24.3","24.3","24.7"],["03/07/2025","-1.21","24.4","17151","25.1","23.8","24.1","24.4"],["06/07/2025","10.66","27","369120","27.7","23.8","24","27"],["07/07/2025","1.11","27.3","109236","28.1","26.5","27","27.3"],["08/07/2025","-4.76","26","45348","27","25.6","27.3","26"],["09/07/2025","-0.38","25.9","16422","26.5","25.1","26","25.9"],["10/07/2025","-0.77","25.7","25045","26.4","24.9","25.9","25.7"],["13/07/2025","-4.28","24.6","61312","25.3","24.3","25.2","24.6"],["14/07/2025","1.22","24.9","17386","26.1","24.4","24.5","24.9"],["15/07/2025","0.8","25.1","15878","25.6","24.7","24.9","25.1"],["16/07/2025","-0.4","25","11696","25.2","24.8","25.1","25"],["17/07/2025","-0.8","24.8","22508","25.7","24.4","25","24.8"],["20/07/2025","0","24.8","23612","25.3","24.7","24.8","24.8"],["21/07/2025","0.81","25","8340","25.4","24.8","24.8","25"],["22/07/2025","-0.4","24.9","32772","26","24.3","24.5","24.9"],["23/07/2025","-0.8","24.7","7976","24.7","24.7","24.9","24.7"],["24/07/2025","-2.83","24","19747","24.6","23.8","24","24"],["27/07/2025","0","24","51487","24.8","23.5","23.9","24"],["28/07/2025","2.5","24.6","30300","24.9","24.3","24.3","24.6"],["29/07/2025","-1.63","24.2","6232","24.2","24.1","24.6","24.2"],["30/07/2025","-0.83","24","16790","24.2","23.8","24.2","24"],["31/07/2025","0","24","1782","24","24","24","24"],["04/08/2025","-0.42","23.9","22820","24.8","23.6","23.7","23.9"],["05/08/2025","1.67","24.3","13241","24.9","23.9","23.9","24.3"],["06/08/2025","-2.88","23.6","15635","24.5","23.3","24.3","23.6"],["07/08/2025","16.95","27.6","853516","30.6","26.5","28.1","27.6"],["10/08/2025","-0.36","27.5","193347","29","26.5","27.6","27.5"],["11/08/2025","1.82","28","306532","29.9","26.7","27.7","28"],["12/08/2025","-0.71","27.8","18421","28","27","27","27.8"],["13/08/2025","-1.8","27.3","9072","28.9","27","27.8","27.3"],["14/08/2025","3.3","28.2","82597","29.1","27","27.7","28.2"],["17/08/2025","2.48","28.9","10387","29.3","28.2","28.2","28.9"],["18/08/2025","-3.46","27.9","29264","29.2","27.3","28.9","27.9"],["19/08/2025","1.79","28.4","27013","29.2","28.2","28.9","28.4"],["20/08/2025","1.06","28.7","13788","29.3","27.9","28.4","28.7"],["21/08/2025","1.74","29.2","13248","29.5","27.9","27.9","29.2"],["24/08/2025","1.03","29.5","24839","30.3","28.8","30.3","29.5"],["25/08/2025","-2.37","28.8","37224","30.7","28","30.3","28.8"],["26/08/2025","-4.17","27.6","47398","29.2","27.4","28","27.6"],["27/08/2025","-0.36","27.5","16659","27.8","27.4","27.6","27.5"],["28/08/2025","-1.09","27.2","28772","27.8","26.9","27.5","27.2"],["31/08/2025","-0.74","27","6631","27.7","26.9","27.7","27"],["01/09/2025","0.37","27.1","25773","27.5","27","27","27.1"],["02/09/2025","0.37","27.2","28819","28.5","27.1","27.1","27.2"],["03/09/2025","0","27.2","13942","27.2","27.2","27.2","27.2"],["04/09/2025","2.94","28","4231","28.6","27","27.2","28"],["07/09/2025","-3.57","27","26594","27.8","26.7","27.1","27"],["08/09/2025","1.48","27.4","17325","28.5","27.1","28.5","27.4"],["09/09/2025","0.73","27.6","106074","28.4","27.4","27.4","27.6"],["10/09/2025","1.81","28.1","22373","28.8","28","28.2","28.1"],["11/09/2025","2.49","28.8","35409","29.8","27.1","29","28.8"],["14/09/2025","-0.35","28.7","4519","29.5","27.5","28.8","28.7"],["15/09/2025","-2.09","28.1","4649","29.4","27.9","28.7","28.1"],["16/09/2025","-1.78","27.6","11170","28.3","27.2","28.1","27.6"],["17/09/2025","-1.09","27.3","26714","28.7","27.1","27.6","27.3"],["18/09/2025","-0.73","27.1","13561","28","26.9","27.3","27.1"],["21/09/2025","-0.37","27","21031","27.3","26.8","27.1","27"],["25/09/2025","-0.74","26.8","28508","27.3","26.1","27","26.8"],["28/09/2025","-2.99","26","35653","27.9","25.8","26.8","26"],["29/09/2025","-0.77","25.8","8901","28.8","25.6","28.8","25.8"],["30/09/2025","2.33","26.4","12597","26.8","26.3","25.8","26.4"],["05/10/2025","1.14","26.7","36477","27.9","26.4","26.4","26.7"],["08/10/2025","3","27.5","6373","28","25.8","26.7","27.5"],["09/10/2025","0","27.5","103075","29.8","27.5","28","27.5"],["12/10/2025","1.82","28","44442","29.5","26.1","27.5","28"],["15/10/2025","1.43","28.4","9326","29.5","27.6","29","28.4"],["16/10/2025","0.35","28.5","27022","29.1","27.6","28.4","28.5"],["19/10/2025","-6.88","132.7","42147","142.5","131","142.5","132.7"],["20/10/2025","2.26","135.7","7391","138.8","132.7","132.7","135.7"],["21/10/2025","-7.44","125.6","49815","133.5","120.1","135.7","125.6"],["22/10/2025","-3.82","120.8","44486","131.9","119.7","131.9","120.8"],["23/10/2025","0.5","121.4","16716","128.4","119.7","119.9","121.4"],["26/10/2025","9.39","132.8","119341","135","124.1","127.9","132.8"],["27/10/2025","0.3","133.2","13529","135","130","132","133.2"],["28/10/2025","4.13","138.7","31664","139","128.9","134.9","138.7"],["29/10/2025","-1.59","136.5","16687","141.4","133","138.7","136.5"],["30/10/2025","-1.47","134.5","17190","142.1","131","142.1","134.5"],["02/11/2025","2.16","137.4","22184","139","134.5","134.5","137.4"],["03/11/2025","-5.31","130.1","50765","142.2","130","137.4","130.1"],["04/11/2025","-7.53","120.3","106250","138","115","130.1","120.3"],["05/11/2025","5.49","126.9","49364","139.7","115.6","115.6","126.9"],["06/11/2025","2.29","129.8","19412","135.8","122","126.9","129.8"],["09/11/2025","-0.77","128.8","20752","132","121.6","129.8","128.8"],["10/11/2025","-0.78","127.8","20515","134.9","126.3","134.9","127.8"],["11/11/2025","-0.7","126.9","12201","127.7","126","127.8","126.9"],["12/11/2025","-1.89","124.5","8015","126.9","120.9","125","124.5"],["13/11/2025","2.89","128.1","162276","135","122.5","124.5","128.1"],["16/11/2025","0","128.1","184064","132.1","125.9","128.1","128.1"],["17/11/2025","-0.39","127.6","39773","131.2","125","128.1","127.6"],["18/11/2025","-8.31","117","36503","125","115","127.6","117"],["19/11/2025","-1.2","115.6","29996","116.1","113.1","115.1","115.6"],["20/11/2025","0.26","115.9","12893","126.8","112.7","115.6","115.9"],["23/11/2025","-1.64","114","19147","123","112.7","115.9","114"],["24/11/2025","-1.93","111.8","17287","120","110","111.6","111.8"],["25/11/2025","4.56","116.9","13287","117","111.8","111.8","116.9"],["26/11/2025","-3.42","112.9","9861","118.9","110.2","116.9","112.9"],["27/11/2025","-0.89","111.9","6187","117","110.1","112.9","111.9"],["30/11/2025","-1.88","109.8","58578","116.7","108.5","111.9","109.8"],["01/12/2025","2.55","112.6","10713","115","108.1","115","112.6"],["02/12/2025","-11.37","99.8","100098","110.8","96","108.1","99.8"],["03/12/2025","-1.9","97.9","22803","101","95.2","101","97.9"],["04/12/2025","-0.51","97.4","38568","101.9","96","97.9","97.4"],["07/12/2025","-3.18","94.3","47592","97","93","97.4","94.3"],["08/12/2025","-2.76","91.7","74134","94","90","92.3","91.7"],["09/12/2025","0.11","91.8","13776","93.2","90.9","91.7","91.8"],["10/12/2025","-1.42","90.5","22405","91.8","90","91.8","90.5"],["11/12/2025","-0.11","90.4","16473","92","88.2","90","90.4"],["14/12/2025","-2.88","87.8","88528","91.4","87.3","89","87.8"],["15/12/2025","-0.34","87.5","8380","88.6","85.6","87.8","87.5"],["16/12/2025","0","87.5","15583","90.4","85.7","87.5","87.5"],["17/12/2025","2.86","90","47242","92.7","85.8","92.7","90"],["18/12/2025","10.11","99.1","234313","108.5","90","90","99.1"],["21/12/2025","-5.15","94","49998","99","93","99","94"],["22/12/2025","6.91","100.5","96048","104","93.1","98.9","100.5"],["23/12/2025","-3.48","97","49845","99.7","93.5","100.5","97"],["24/12/2025","-6.19","91","84491","97.5","88.1","95","91"],["25/12/2025","-1.54","89.6","39249","92.9","88","89.1","89.6"],["28/12/2025","-5.69","84.5","77334","89.4","83.3","87.3","84.5"],["29/12/2025","-3.43","81.6","35949","84.4","80","83.1","81.6"],["30/12/2025","0.86","82.3","171482","84.3","76","81.1","82.3"],["31/12/2025","-1.58","81","70564","84.2","79","82.3","81"],["01/01/2026","3.83","84.1","34132","87.9","80","80.2","84.1"],["05/01/2026","7.37","90.3","74095","95","84","84","90.3"],["06/01/2026","-0.22","90.1","20186","93.9","89","90","90.1"],["07/01/2026","-2.11","88.2","12961","89","86","89","88.2"],["08/01/2026","-3.29","85.3","12791","88.2","85","88.2","85.3"],["12/01/2026","-5.97","83.5","79097","88.8","82.1","88.8","83.5"],["13/01/2026","0.6","84","40237","87.5","81.7","83.5","84"],["14/01/2026","11.9","94","144901","97","85","89","94"],["15/01/2026","29.26","121.5","368843","124","98","98.5","121.5"],["19/01/2026","-13.97","121.9","403901","141.7","116","141.7","121.9"],["20/01/2026","6.81","130.2","174013","139","120.2","126","130.2"],["21/01/2026","45.62","189.6","1720310","208","130.2","130.2","189.6"],["22/01/2026","-11.08","168.6","664405","199","163.5","189.6","168.6"],["26/01/2026","-3.07","151.4","152648","168.2","147","156.5","151.4"],["27/01/2026","2.77","155.6","133113","170","143","147","155.6"],["28/01/2026","1.03","157.2","114786","165.2","149","155.6","157.2"],["29/01/2026","12.15","176.3","609087","188","165","157.2","176.3"],["02/02/2026","-6.04","150.8","142528","159.8","140","155","150.8"],["03/02/2026","4.44","157.5","41435","170","150.8","150.8","157.5"],["04/02/2026","2.29","161.1","57664","168","154","168","161.1"],["05/02/2026","-4.53","153.8","93914","171.3","149","155","153.8"],["09/02/2026","2.27","157.4","17181","158","153.9","153.9","157.4"],["10/02/2026","-0.06","157.3","6943","162","155","157.4","157.3"],["11/02/2026","-8.07","144.6","283865","153.5","142.1","157.3","144.6"],["12/02/2026","-2.63","140.8","38899","152.6","138","152.6","140.8"],["16/02/2026","6.68","142.1","61072","148","137.1","147.9","142.1"],["17/02/2026","-3.31","137.4","27297","142.1","132.1","142.1","137.4"],["18/02/2026","-1.53","135.3","37208","149","133","137.4","135.3"],["19/02/2026","-3.03","131.2","24828","132.6","129","132.6","131.2"],["23/02/2026","-4.07","132","5864","137.6","131.7","137.6","132"],["24/02/2026","-10.38","118.3","131669","132","115","132","118.3"],["25/02/2026","-2.28","115.6","27818","118.3","115","118.3","115.6"],["26/02/2026","2.25","118.2","7423","123","116.5","115.6","118.2"],["02/03/2026","-4.07","113.2","62153","115.8","108","118","113.2"],["04/03/2026","7.07","121.2","45148","124","113.2","113.2","121.2"],["05/03/2026","3.05","124.9","55553","127.9","121.2","121.2","124.9"],["09/03/2026","-5.4","126.1","26230","135.2","122","133.3","126.1"],["10/03/2026","-0.32","125.7","25923","134","118","126.1","125.7"],["11/03/2026","-0.64","124.9","10535","129.7","120","125.7","124.9"],["12/03/2026","-2","122.4","2710","122.8","122","124.9","122.4"],["16/03/2026","-5.25","115.4","14005","119.6","111","119.6","115.4"],["17/03/2026","-0.35","115","21657","122.7","112.5","115.4","115"],["18/03/2026","5.3","121.1","4493","122.8","120","122.8","121.1"],["19/03/2026","-3.22","117.2","3154","117.2","117.2","121.1","117.2"],["23/03/2026","3.57","127.6","38524","129.6","123.2","123.2","127.6"],["24/03/2026","0","127.6","0","127.6","127.6","127.6","127.6"],["25/03/2026","0","127.6","0","127.6","127.6","127.6","127.6"],["26/03/2026","-3.92","122.6","5126","127","120.6","127.6","122.6"],["30/03/2026","-2.88","118","106336","121.5","117.8","121.5","118"],["31/03/2026","-0.25","117.7","2725","119.6","115.4","118","117.7"],["06/04/2026","1.7","119.9","2598","120","117","117.9","119.9"],["09/04/2026","-1.75","117.8","24262","119.9","117","117","117.8"],["13/04/2026","0.77","117.2","968","119.7","113","113","117.2"],["14/04/2026","-3.16","113.5","12887","119.8","112","117.2","113.5"],["15/04/2026","1.06","114.7","2659","115.7","113.5","113.5","114.7"],["16/04/2026","-0.87","113.7","16804","119.7","113","115.7","113.7"],["20/04/2026","1.77","114.7","8112","120","112.8","120","114.7"],["23/04/2026","-0.26","114.4","7795","119.5","112","114.7","114.4"],["27/04/2026","1.63","118.8","30674","119.8","113","116.9","118.8"],["28/04/2026","-5.05","112.8","23354","119.8","112","118.8","112.8"],["29/04/2026","1.77","114.8","25670","119.8","110","119.8","114.8"],["30/04/2026","-3.4","110.9","62222","118.4","110.4","118.4","110.9"],["04/05/2026","0","108.7","19001","117","108","117","108.7"],["05/05/2026","-7.36","100.7","61947","107","100","108.7","100.7"],["06/05/2026","3.87","104.6","11441","111.1","100","100.7","104.6"],["07/05/2026","-1.15","103.4","12092","104.6","102","102","103.4"],["11/05/2026","-5.63","103.9","10625","110","100.3","110.1","103.9"],["12/05/2026","-12.42","91","153614","103.6","89","103.6","91"],["13/05/2026","0.22","91.2","26550","100","90","92","91.2"],["14/05/2026","-0.55","90.7","1087","95","89.7","95","90.7"],["18/05/2026","2.65","93.1","6769","95","93.1","95","93.1"],["19/05/2026","0.21","93.3","952","94.9","91","93.1","93.3"],["20/05/2026","0.54","93.8","13271","95","93","93","93.8"],["25/05/2026","11.19","104.3","32211","118.5","95","95","104.3"],["26/05/2026","5.47","110","99207","119.7","104.5","113","110"],["27/05/2026","-1.73","108.1","19753","117.4","104","110","108.1"],["28/05/2026","-10.36","96.9","46556","107","93.8","107","96.9"],["01/06/2026","-0.61","97.6","556","96.2","96.2","96.2","97.6"],["02/06/2026","-1.84","95.8","21224","102.9","93.8","97.6","95.8"],["03/06/2026","-3.76","92.2","10844","95.3","90.2","95.8","92.2"],["04/06/2026","-0.43","91.8","8288","95.5","91.4","95.5","91.8"],["08/06/2026","3.27","101.1","7939","102.9","95","102.9","101.1"],["09/06/2026","-5.74","95.3","9097","96","94.2","101.1","95.3"],["10/06/2026","-7.87","87.8","131377","98","86","95.3","87.8"],["11/06/2026","-7.86","80.9","56724","99","79","99","80.9"],["15/06/2026","1.67","85","20771","86.9","83.6","83.6","85"],["16/06/2026","2.24","86.9","5307","88.8","82","85","86.9"],["17/06/2026","10.13","95.7","63956","97","85","86.9","95.7"],["18/06/2026","-5.54","90.4","83119","95.2","85","95.7","90.4"],["22/06/2026","0.53","94.9","12340","97","94","94.4","94.9"],["23/06/2026","0.63","95.5","960","96","96","94.9","95.5"],["24/06/2026","-0.31","95.2","1131","96","89.4","95.5","95.2"],["25/06/2026","-5.67","89.8","75735","96","85.2","95.2","89.8"],["29/06/2026","-3.08","81.8","24220","89.3","81.4","89.3","81.8"],["30/06/2026","5.5","86.3","11420","87.9","80.6","80.6","86.3"],["01/07/2026","6.14","91.6","27647","96","88","96","91.6"],["02/07/2026","1.64","93.1","950","95","95","91.6","93.1"],["06/07/2026","0.85","94.6","11961","95.4","93.8","93.8","94.6"],["07/07/2026","0","94.6","0","94.6","94.6","94.6","94.6"],["08/07/2026","-7.08","87.9","30679","88.1","86","94.6","87.9"],["09/07/2026","7.51","94.5","32241","96","93","87.9","94.5"],["13/07/2026","-0.63","93.9","270","90","90","94.5","93.9"],["14/07/2026","0","93.9","11","96.1","90.7","96.1","93.9"],["15/07/2026","0.43","94.3","959","95","94.9","95","94.3"],["16/07/2026","-8.06","86.7","15944","93.5","85.2","94.3","86.7"]]
×
Indicator Settings
אופי גרף
1
2
3
4
5
6
7
8
9
10
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Sea
Coffee
Pastel
Wines
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
עוד
הוספה לתיק אישי
הסרה מתיק אישי
מחזורים
מרקר
1 px
2 px
3 px
4 px
5 px
solid
dotted
dashed
Up Arrow
Down Arrow
Left Arrow
Right Arrow
Head Arrow
Cross
Diagonal cross
Diamond
Pentagon
Square
Star 1
Star 2
Star 3
Star 4
Star 5
Trapezium
Triangle Up
Triangle Down
Triangle Left
Triangle Right
5 px
10 px
15 px
20 px
25 px
א
5 px
10 px
15 px
20 px
25 px
Italic
Bold
Line-through
Overline
Underline
Center
Left
Right
Start
End
Center bottom
Center top
Left bottom
Left center
Left top
Right bottom
Right center
Right top
Center
Top
Middle
Bottom
א
קו/צורה
מקבילים
פיבונצ'י
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Morning
Sea
Coffee
Pastel
Wines
ג'נסל
מספר נייר
1169689
סימול
גנסל
ISIN
IL0011696890
תוך-יומי
חודש
שלושה חודשים
חצי שנה
שנה
שלוש שנים
חמש שנים
עשר שנים
פרק-זמן
יום
שבוע
חודש
שנה
