סטארק פאוור-ש

לדף הבית - Funder.co.il

X

רקע כהה רקע בהיר

[["29/11/2020","0","1327","8668632","1485","1327","1485","1327"],["30/11/2020","1.13","1342","3118007","1348","1295","1325","1342"],["01/12/2020","7.38","1441","4162514","1475","1335","1349","1441"],["02/12/2020","2.29","1474","5669021","1555","1451","1488","1474"],["03/12/2020","2.1","1505","1873436","1593","1485","1550","1505"],["06/12/2020","2.52","1543","2272926","1590","1530","1558","1543"],["07/12/2020","-8.3","1415","4250405","1580","1358","1580","1415"],["08/12/2020","-6.86","1318","2138705","1446","1308","1415","1318"],["09/12/2020","0.91","1330","1624236","1376","1270","1323","1330"],["10/12/2020","0","1330","1006357","1342","1310","1315","1330"],["13/12/2020","-2.26","1300","1032964","1362","1291","1362","1300"],["14/12/2020","-0.23","1297","1178454","1339","1289","1300","1297"],["15/12/2020","-2.47","1265","979356","1300","1236","1300","1265"],["16/12/2020","0.95","1277","311048","1319","1254","1265","1277"],["17/12/2020","3.37","1320","1661973","1348","1240","1277","1320"],["20/12/2020","-1.52","1300","382354","1357","1278","1350","1300"],["21/12/2020","-0.08","1299","997343","1299","1190","1288","1299"],["22/12/2020","2.31","1329","618521","1329","1221","1299","1329"],["23/12/2020","1.13","1344","465491","1359","1309","1329","1344"],["24/12/2020","-0.37","1339","306214","1362","1295","1344","1339"],["27/12/2020","1.79","1363","334357","1364","1339","1339","1363"],["28/12/2020","-0.95","1350","747935","1363","1270","1363","1350"],["29/12/2020","-0.22","1347","467208","1347","1310","1350","1347"],["30/12/2020","0.22","1350","411514","1350","1322","1347","1350"],["31/12/2020","-0.15","1348","209682","1350","1319","1350","1348"],["03/01/2021","-1.56","1327","290913","1371","1314","1348","1327"],["04/01/2021","-2.26","1297","315592","1340","1286","1327","1297"],["05/01/2021","-0.31","1293","97250","1300","1277","1297","1293"],["06/01/2021","0.7","1302","213200","1327","1262","1300","1302"],["07/01/2021","2.15","1330","358286","1372","1302","1302","1330"],["10/01/2021","-0.38","1325","150403","1362","1300","1330","1325"],["11/01/2021","-1.06","1311","286219","1348","1309","1320","1311"],["12/01/2021","-0.69","1302","243597","1324","1300","1311","1302"],["13/01/2021","0.54","1309","66328","1349","1302","1302","1309"],["14/01/2021","5.5","1381","472871","1385","1301","1309","1381"],["17/01/2021","1.52","1402","1055941","1440","1384","1390","1402"],["18/01/2021","0.43","1408","929865","1440","1399","1401","1408"],["19/01/2021","1.14","1424","759611","1424","1408","1423","1424"],["20/01/2021","-0.35","1419","317435","1424","1386","1424","1419"],["21/01/2021","0.35","1424","1005042","1480","1419","1430","1424"],["24/01/2021","0.77","1435","855467","1458","1422","1458","1435"],["25/01/2021","0.77","1446","748457","1465","1428","1450","1446"],["26/01/2021","0.62","1455","2626648","1506","1424","1474","1455"],["27/01/2021","-1.58","1432","1090615","1462","1418","1455","1432"],["28/01/2021","-0.35","1427","1437313","1459","1390","1424","1427"],["31/01/2021","-1.89","1400","838299","1427","1392","1427","1400"],["01/02/2021","-3.36","1353","1907819","1409","1350","1409","1353"],["02/02/2021","-3.03","1312","1788591","1356","1303","1353","1312"],["03/02/2021","4.8","1375","1942786","1419","1312","1340","1375"],["04/02/2021","-2.55","1340","43236428","1418","1307","1408","1340"],["07/02/2021","-1.19","1324","1039429","1379","1306","1340","1324"],["08/02/2021","-2.04","1297","2642304","1332","1280","1324","1297"],["09/02/2021","-2.54","1264","1509457","1316","1259","1297","1264"],["10/02/2021","-0.47","1258","921671","1280","1250","1264","1258"],["11/02/2021","0.4","1263","908556","1266","1232","1258","1263"],["14/02/2021","-0.87","1252","421305","1267","1247","1263","1252"],["15/02/2021","-0.32","1248","669352","1270","1243","1252","1248"],["16/02/2021","-0.72","1239","642570","1264","1230","1255","1239"],["17/02/2021","-1.61","1219","391859","1239","1215","1239","1219"],["18/02/2021","-2.95","1183","1318485","1234","1178","1219","1183"],["21/02/2021","0.34","1187","199347","1192","1173","1183","1187"],["22/02/2021","0.08","1188","1279778","1233","1180","1187","1188"],["23/02/2021","-5.47","1123","963605","1205","1104","1188","1123"],["24/02/2021","-2.4","1096","1031509","1140","1093","1140","1096"],["25/02/2021","-3.65","1056","1237573","1096","1040","1096","1056"],["28/02/2021","-0.38","1052","498541","1067","1010","1010","1052"],["01/03/2021","1.52","1068","625133","1087","1052","1052","1068"],["02/03/2021","-3.46","1031","2104407","1084","1025","1068","1031"],["03/03/2021","-2.42","1006","668591","1047","985.1","1034","1006"],["04/03/2021","-6.56","940","811865","1019","940","1019","940"],["07/03/2021","-2.67","914.9","378955","970","911","940","914.9"],["08/03/2021","7.22","981","1422220","1023","860","914.9","981"],["09/03/2021","0.07","981.7","592886","997","969.9","981","981.7"],["10/03/2021","-1.5","967","225229","988.3","960.1","981.7","967"],["11/03/2021","1.14","978","159916","979","967","967","978"],["14/03/2021","-0.9","969.2","184993","984.3","961.4","978.3","969.2"],["15/03/2021","-4.07","929.8","2955413","1000","916.8","969.2","929.8"],["16/03/2021","1.1","940","573039","971","929.5","943.5","940"],["17/03/2021","-1.76","923.5","479918","949.4","915.4","940","923.5"],["18/03/2021","-0.25","921.2","523893","937.2","914.7","937.2","921.2"],["21/03/2021","0.29","923.9","150270","940","920","921.2","923.9"],["22/03/2021","-3.32","893.2","303522","923.9","888","923.9","893.2"],["24/03/2021","-4.51","852.9","613223","911.9","840.3","888","852.9"],["25/03/2021","-4.12","817.8","577566","840.2","810","840","817.8"],["29/03/2021","-0.81","811.2","223753","813","801.5","812","811.2"],["30/03/2021","0.28","813.5","84287","828.9","806","811.2","813.5"],["31/03/2021","-0.37","810.5","113294","820","805.1","813.5","810.5"],["01/04/2021","0.51","814.6","240767","850.2","810.5","810.5","814.6"],["04/04/2021","2.73","836.8","230670","848.6","814.6","814.6","836.8"],["05/04/2021","-0.81","830","1195369","885","830","849.1","830"],["06/04/2021","-1.48","817.7","319328","842.2","816","834.2","817.7"],["07/04/2021","0.24","819.7","1145087","828.1","817","817.5","819.7"],["08/04/2021","-1.35","808.6","262297","826.4","805","819.7","808.6"],["11/04/2021","-2.28","790.2","349755","814","782","808.8","790.2"],["12/04/2021","-1.29","780","590098","819.2","769.8","790.2","780"],["13/04/2021","2.65","800.7","857749","844.5","777","791.5","800.7"],["18/04/2021","0.12","801.7","205125","815","799.5","800.5","801.7"],["19/04/2021","-4.89","762.5","659324","801.9","750","801.9","762.5"],["20/04/2021","-2.41","744.1","489428","761.5","741","752","744.1"],["21/04/2021","2","759","499470","766.4","746","765","759"],["22/04/2021","-2.35","741.2","1871368","770.2","738","770.2","741.2"],["25/04/2021","-0.11","740.4","123173","742.5","738.1","741.4","740.4"],["26/04/2021","-2.8","719.7","357563","738","713","738","719.7"],["27/04/2021","-1.29","710.4","220957","730.4","707","730.4","710.4"],["28/04/2021","-3.01","689","584916","720.9","688","720.9","689"],["29/04/2021","12.29","773.7","1381113","792","683.1","695.9","773.7"],["02/05/2021","-3.8","744.3","427461","777","739","773.7","744.3"],["03/05/2021","-0.63","739.6","430792","760.8","735","755.3","739.6"],["04/05/2021","-2.66","719.9","258750","748.9","713","739.6","719.9"],["05/05/2021","-2.14","704.5","271604","734","701.2","719.9","704.5"],["06/05/2021","-0.5","701","1736026","726","701","704.5","701"],["09/05/2021","-0.17","699.8","300235","715.5","697.1","701.7","699.8"],["10/05/2021","3.29","722.8","730981","743.6","700","702","722.8"],["11/05/2021","-5.95","679.8","553994","722.8","674.6","722.8","679.8"],["12/05/2021","0.71","684.6","355283","695.9","677","680","684.6"],["13/05/2021","-1.01","677.7","525606","686.5","672","684.6","677.7"],["18/05/2021","-1.48","667.7","282929","689.5","660.4","677.7","667.7"],["19/05/2021","-2.43","651.5","348011","672","650.2","667.5","651.5"],["20/05/2021","5.43","686.9","823108","700","658.4","660.9","686.9"],["23/05/2021","4.53","718","901465","741","686.9","686.9","718"],["24/05/2021","0.14","719","730206","726.7","700","717.8","719"],["25/05/2021","-6.82","670","1668607","729.5","670","719","670"],["26/05/2021","-5.43","633.6","955955","670","630","665","633.6"],["27/05/2021","-3.24","613.1","437862","642.5","610","633.6","613.1"],["30/05/2021","2.61","629.1","449370","641.7","618","622.1","629.1"],["31/05/2021","-1.53","619.5","360632","635","616.9","635","619.5"],["01/06/2021","-0.82","614.4","267238","619.7","612","619.5","614.4"],["02/06/2021","-1.14","607.4","498925","615","601.1","614.4","607.4"],["03/06/2021","0.26","609","584259","626","600","600","609"],["06/06/2021","2.74","625.7","174591","629","616.5","618","625.7"],["07/06/2021","3.92","650.2","1617079","671.7","621","621","650.2"],["08/06/2021","-3.11","630","490671","650","621.8","650","630"],["09/06/2021","-3.14","610.2","527306","631.4","607.4","610.1","610.2"],["10/06/2021","-0.75","605.6","483706","610.7","591.3","610","605.6"],["13/06/2021","2.53","620.9","304936","625","605.6","605.6","620.9"],["14/06/2021","2.96","639.3","312943","643.8","617.8","620.9","639.3"],["15/06/2021","6.84","683","4178525","699","639.3","639.3","683"],["16/06/2021","2.12","697.5","2346235","704.9","674.9","689.8","697.5"],["17/06/2021","-4.13","668.7","975515","700","650","700","668.7"],["20/06/2021","-2.47","652.2","232503","659","649","649.3","652.2"],["21/06/2021","-3.71","628","444797","661.8","620","661.8","628"],["22/06/2021","-2.53","612.1","648977","638.5","609.9","628","612.1"],["23/06/2021","-3.51","590.6","678961","624.2","590","621.1","590.6"],["24/06/2021","-1.71","580.5","653284","593","576","590.3","580.5"],["27/06/2021","-1.5","571.8","416584","592.2","570","580.5","571.8"],["28/06/2021","0.93","577.1","299030","580","571","571.8","577.1"],["29/06/2021","-2.46","562.9","426037","581","554","577.1","562.9"],["30/06/2021","-1.92","552.1","531929","562.9","546.8","562.9","552.1"],["01/07/2021","0.47","554.7","434744","566.9","549.6","552.1","554.7"],["04/07/2021","-0.4","552.5","476605","576","551","554.7","552.5"],["05/07/2021","0.56","555.6","226061","568.9","550.9","560.6","555.6"],["06/07/2021","12.44","624.7","2404160","625","555.6","555.6","624.7"],["07/07/2021","-4.15","598.8","1547931","638","592","629.5","598.8"],["08/07/2021","-5.09","568.3","1616200","598.8","552","598.8","568.3"],["11/07/2021","2.62","583.2","496849","597.6","570","570","583.2"],["12/07/2021","-1.87","572.3","388132","590","560.1","583.2","572.3"],["13/07/2021","-4.7","545.4","632814","581.8","541","572.3","545.4"],["14/07/2021","-3.08","528.6","692799","546","524","545.4","528.6"],["15/07/2021","-1.1","522.8","600095","530","520","528.8","522.8"],["19/07/2021","-6.85","487","1995872","517.1","484.4","515","487"],["20/07/2021","-1.27","480.8","381214","496.4","478","487","480.8"],["21/07/2021","-1.64","472.9","260232","480.8","470","480.8","472.9"],["22/07/2021","0.42","474.9","473392","484","469.9","470","474.9"],["25/07/2021","15.92","550.5","928024","556.5","471.5","471.5","550.5"],["26/07/2021","-3.2","532.9","675378","554.7","524","552.9","532.9"],["27/07/2021","-2.68","518.6","316644","536.1","515.8","532.9","518.6"],["28/07/2021","-3.55","500.2","423062","555","495.9","518.6","500.2"],["29/07/2021","-0.64","497","359681","526","484.1","507.5","497"],["01/08/2021","-2.66","483.8","382430","511","482.5","504.3","483.8"],["02/08/2021","-0.43","481.7","466103","495.5","479","490.9","481.7"],["03/08/2021","-0.69","478.4","520637","493","471.9","481.7","478.4"],["04/08/2021","-2.17","468","684948","486.5","466.1","478.4","468"],["05/08/2021","-2.56","456","12060614","515","456","468","456"],["08/08/2021","-1.34","449.9","1336009","475.7","447.5","462.7","449.9"],["09/08/2021","-6.67","419.9","2062876","449.9","415","449.9","419.9"],["10/08/2021","9.79","461","4295648","472","422","422","461"],["11/08/2021","-6.59","430.6","1391637","468","428.9","467.8","430.6"],["12/08/2021","0.53","432.9","534106","444","426.1","435","432.9"],["15/08/2021","1.41","439","340908","456","430.1","433","439"],["16/08/2021","-2.87","426.4","667882","449.6","416.5","439","426.4"],["17/08/2021","0.84","430","512954","436.2","420.1","432.7","430"],["18/08/2021","-2.33","420","1148726","436.3","420","430","420"],["19/08/2021","0.62","422.6","960198","434","411.7","416","422.6"],["22/08/2021","1.04","427","454355","436","424","426","427"],["23/08/2021","3.49","441.9","763962","446","421","427","441.9"],["24/08/2021","-0.32","440.5","1008326","449.4","433.8","445","440.5"],["25/08/2021","3.09","454.1","1068669","472.9","440.6","440.5","454.1"],["26/08/2021","-3.77","437","942208","460","435","454.1","437"],["29/08/2021","3.23","451.1","1129753","467","437","437","451.1"],["30/08/2021","-2.88","438.1","462927","456","436","451.1","438.1"],["31/08/2021","-1.07","433.4","668900","449.9","428.1","444","433.4"],["01/09/2021","-7.06","402.8","1861981","411.8","376.8","410.6","402.8"],["02/09/2021","2.31","412.1","964055","418.4","402.8","402.8","412.1"],["05/09/2021","-2.09","403.5","358475","414.5","400","412.1","403.5"],["09/09/2021","-0.1","403.1","341135","407.7","395.3","403.5","403.1"],["12/09/2021","0.12","403.6","99689","410","395","403.1","403.6"],["13/09/2021","-1.39","398","465356","414","396","403.6","398"],["14/09/2021","-0.73","395.1","258562","403.7","390.6","401.1","395.1"],["19/09/2021","3.14","407.5","168155","415","390","395.1","407.5"],["22/09/2021","-1.4","401.8","88837","409","395.2","407.5","401.8"],["23/09/2021","0.82","405.1","184130","414.3","403","403.8","405.1"],["26/09/2021","-2.05","396.8","649789","411.1","390.3","411.1","396.8"],["29/09/2021","-2.17","388.2","868430","400.9","383","390.2","388.2"],["30/09/2021","-0.15","387.6","553142","396.9","385","388.2","387.6"],["03/10/2021","1.6","393.8","161076","396","383.6","387.6","393.8"],["04/10/2021","-1.5","387.9","147225","393.8","384.9","393.8","387.9"],["05/10/2021","-2.89","376.7","587165","380.2","373.4","387.9","376.7"],["06/10/2021","-0.08","376.4","380911","386.9","364.9","371.2","376.4"],["07/10/2021","0.08","376.7","314681","387.5","370.3","376.4","376.7"],["10/10/2021","-0.13","376.2","111931","382.2","370","382.2","376.2"],["11/10/2021","2.23","384.6","250297","391.9","374.2","376.2","384.6"],["12/10/2021","4.78","403","716685","408","380","384.6","403"],["13/10/2021","6.92","430.9","750317","435","397.5","403","430.9"],["14/10/2021","0.74","434.1","486696","449.8","425.5","443.7","434.1"],["17/10/2021","-1.77","426.4","325688","444.5","420","434.1","426.4"],["18/10/2021","1.08","431","441936","443","424.1","426.4","431"],["19/10/2021","8.79","468.9","2180984","485.6","431","431","468.9"],["20/10/2021","-3.48","452.6","836288","481.4","448","468.9","452.6"],["21/10/2021","5.57","477.8","1192887","481","445.1","446","477.8"],["24/10/2021","0.46","480","739683","493","474.1","482","480"],["25/10/2021","-1.83","471.2","391243","486","459.8","480","471.2"],["26/10/2021","-0.7","467.9","748434","482","459.2","471.2","467.9"],["27/10/2021","-0.62","465","281502","471","459.8","467.9","465"],["28/10/2021","0.84","468.9","559905","495.6","459.7","468","468.9"],["31/10/2021","1.24","474.7","219931","482.5","470","470","474.7"],["01/11/2021","-0.91","470.4","530303","476.1","461.8","474.7","470.4"],["02/11/2021","-0.7","467.1","625953","484.1","460","463.6","467.1"],["03/11/2021","0.02","467.2","234053","473.9","459.2","467.1","467.2"],["04/11/2021","-1.54","460","292435","475.6","456","460.4","460"],["07/11/2021","-1.35","453.8","229442","464","451","460","453.8"],["08/11/2021","-3.04","440","564298","460.4","436","450","440"],["09/11/2021","-0.34","438.5","287378","445.5","436","440","438.5"],["10/11/2021","-0.89","434.6","157102","440","433","438.5","434.6"],["11/11/2021","-0.55","432.2","46030","438.8","426","434.6","432.2"],["14/11/2021","2.45","442.8","116039","450","432.2","432.2","442.8"],["15/11/2021","-0.54","440.4","96199","447","435","445","440.4"],["16/11/2021","0.43","442.3","90018","443.7","437","440.4","442.3"],["17/11/2021","-0.52","440","122808","449","440","442.3","440"],["18/11/2021","-2.43","429.3","202830","443.6","425","440","429.3"],["21/11/2021","-0.4","427.6","78937","439","422.8","435.6","427.6"],["22/11/2021","-1.59","420.8","273584","428","415.2","427.6","420.8"],["23/11/2021","-1.43","414.8","129229","424.5","414","420.8","414.8"],["24/11/2021","-1.47","408.7","150114","417","405","414.8","408.7"],["25/11/2021","-1.86","401.1","128922","410.2","399.9","402.7","401.1"],["28/11/2021","-3.32","387.8","140214","395.2","368","395.2","387.8"],["29/11/2021","-0.41","386.2","127356","391.6","383.2","387.8","386.2"],["30/11/2021","-3.81","371.5","731687","391.9","367.3","391.9","371.5"],["01/12/2021","2.88","382.2","173346","391.6","365.6","371.5","382.2"],["02/12/2021","-3.27","369.7","348736","383.8","361","382.2","369.7"],["05/12/2021","-0.95","366.2","100512","370","360","369.7","366.2"],["06/12/2021","-1.94","359.1","176427","369","357","366.2","359.1"],["07/12/2021","6.54","382.6","1027961","398.9","350","359.1","382.6"],["08/12/2021","-0.89","379.2","331760","390","378.2","386.5","379.2"],["09/12/2021","-1.11","375","285166","384.8","370","384.8","375"],["12/12/2021","-3.12","363.3","297877","371","361.4","375","363.3"],["13/12/2021","-2.42","354.5","563302","368.3","351.2","363.3","354.5"],["14/12/2021","-1.78","348.2","178476","358","345.2","354.5","348.2"],["15/12/2021","-1.81","341.9","258546","353.3","340","348.3","341.9"],["16/12/2021","2.25","349.6","455628","367.8","346.9","346.9","349.6"],["19/12/2021","-1.66","343.8","227740","349","340.1","348","343.8"],["20/12/2021","-0.99","340.4","227183","345.5","332.7","340","340.4"],["21/12/2021","-1.32","335.9","1103670","342","330.4","335.4","335.9"],["22/12/2021","4.64","351.5","1342243","362","335.9","335.9","351.5"],["23/12/2021","-1.48","346.3","2925310","375","340","360","346.3"],["26/12/2021","1.41","351.2","2044253","371","341.2","346.3","351.2"],["27/12/2021","-3.05","340.5","523810","352.1","337","351.2","340.5"],["28/12/2021","1.7","346.3","707107","355","336","340.5","346.3"],["29/12/2021","-2.34","338.2","684346","354.9","336.6","351.4","338.2"],["30/12/2021","3.96","351.6","1051173","360","332.5","338.2","351.6"],["02/01/2022","7.17","376.8","1865311","393","351.6","356.8","376.8"],["03/01/2022","-3.56","363.4","1763070","392.3","362","387","363.4"],["04/01/2022","-1.18","359.1","531591","370","354.7","363.4","359.1"],["05/01/2022","-1.75","352.8","269316","357.8","347.2","359.1","352.8"],["06/01/2022","-4.14","338.2","399700","346.1","331","341","338.2"],["09/01/2022","-1.21","334.1","353840","355","331.6","342.8","334.1"],["10/01/2022","-3.41","322.7","805335","339","313.1","339","322.7"],["11/01/2022","2.79","331.7","371286","341","326.4","326.4","331.7"],["12/01/2022","2.11","338.7","205293","341.8","328","328","338.7"],["13/01/2022","-0.62","336.6","94483","341.1","332.8","338.7","336.6"],["16/01/2022","-4.43","321.7","269924","335.7","320","336.6","321.7"],["17/01/2022","-0.65","319.6","253238","327","317","321.7","319.6"],["18/01/2022","-3.29","309.1","407088","317","306","314.9","309.1"],["19/01/2022","-1.94","303.1","327053","309.1","300.1","309.1","303.1"],["20/01/2022","0.4","304.3","440889","308","300.1","302","304.3"],["23/01/2022","-3.38","294","1214944","310","290","300.4","294"],["24/01/2022","-7.45","272.1","642491","303","271.2","297.4","272.1"],["25/01/2022","0","272.1","140777","281.2","270","272.1","272.1"],["26/01/2022","3.86","282.6","104279","287","276","276.1","282.6"],["27/01/2022","-0.85","280.2","29961","286.7","276.2","286.7","280.2"],["30/01/2022","2.71","287.8","86626","290.2","280","282","287.8"],["31/01/2022","1.25","291.4","70144","293.4","287.4","291","291.4"],["01/02/2022","0.75","293.6","62696","300","287.5","291.4","293.6"],["02/02/2022","7.25","314.9","302173","319","303","303","314.9"],["03/02/2022","-1.24","311","173460","317.3","307.9","317.3","311"],["06/02/2022","0.35","312.1","54284","318.3","306.9","315.6","312.1"],["07/02/2022","3.81","324","401962","331","314","316.7","324"],["08/02/2022","0.65","326.1","187863","340","321.6","324","326.1"],["09/02/2022","3.99","339.1","228223","346.9","330.9","335.6","339.1"],["10/02/2022","0.21","339.8","479030","367.4","335.5","340","339.8"],["13/02/2022","-4.15","325.7","277137","334.8","317.2","334.8","325.7"],["14/02/2022","3.38","336.7","205606","340","326","325.7","336.7"],["15/02/2022","2.41","344.8","378840","348.9","332.3","339.9","344.8"],["16/02/2022","-0.87","341.8","91736","347.8","332.3","339.8","341.8"],["17/02/2022","-0.41","340.4","292730","347.8","337.2","341.8","340.4"],["20/02/2022","-2.35","332.4","143958","338","326.8","335.4","332.4"],["21/02/2022","0.27","333.3","79597","349","328.1","332.4","333.3"],["22/02/2022","-0.75","330.8","83755","333","325","328.4","330.8"],["23/02/2022","1.45","335.6","17714","339.9","335","335.7","335.6"],["24/02/2022","-4.92","319.1","297677","334.2","310.4","317","319.1"],["27/02/2022","1.94","325.3","65053","333.4","323.8","323.8","325.3"],["28/02/2022","-0.77","322.8","82438","325","320.4","325.3","322.8"],["01/03/2022","1.49","327.6","132223","331.3","322.8","322.8","327.6"],["02/03/2022","3.14","337.9","364719","344.5","330.1","331","337.9"],["03/03/2022","-1.57","332.6","143682","341.5","327.7","337.9","332.6"],["06/03/2022","-1.62","327.2","43881","332.6","323.9","332.6","327.2"],["07/03/2022","-3.27","316.5","126698","327.2","312","327.2","316.5"],["08/03/2022","-2.59","308.3","400377","341","306","321.2","308.3"],["09/03/2022","1.36","312.5","132610","318.7","310","312.8","312.5"],["10/03/2022","0","312.5","42476","321","309.8","317.1","312.5"],["13/03/2022","-1.22","308.7","50294","317.1","302.8","317.1","308.7"],["14/03/2022","1.94","314.7","94172","322","305.1","309.3","314.7"],["15/03/2022","-1.3","310.6","68994","314.7","305.8","314.7","310.6"],["16/03/2022","0.42","311.9","24316","316.8","306.1","306.1","311.9"],["20/03/2022","2.34","319.2","27926","323","316","311.9","319.2"],["21/03/2022","-0.69","317","18502","320","310.1","314.6","317"],["22/03/2022","0.73","319.3","28401","320","315.1","317","319.3"],["23/03/2022","-1.53","314.4","78454","320.4","311.9","319.3","314.4"],["24/03/2022","-1.37","310.1","77776","323","310","314.4","310.1"],["27/03/2022","1.45","314.6","15784","315","310.1","314.7","314.6"],["28/03/2022","1.24","318.5","119257","319","305","314.6","318.5"],["29/03/2022","-0.97","315.4","66880","322","310.1","318.5","315.4"],["30/03/2022","1.14","319","27225","323","315","315.4","319"],["31/03/2022","0.06","319.2","77336","323","311","319","319.2"],["03/04/2022","-0.5","317.6","1011","319.2","316","319.2","317.6"],["04/04/2022","-0.25","316.8","41653","320.7","310.9","317.6","316.8"],["05/04/2022","-2.08","310.2","294669","316.8","305","309.4","310.2"],["06/04/2022","1.35","314.4","128992","321","301","310.2","314.4"],["07/04/2022","0.19","315","81723","320","304.9","314.4","315"],["10/04/2022","1.52","319.8","42921","323","315","315","319.8"],["11/04/2022","-0.97","316.7","24182","320.8","311.9","319.8","316.7"],["12/04/2022","0.95","319.7","325926","330","315","316.7","319.7"],["13/04/2022","-0.75","317.3","287777","329.8","315","319.7","317.3"],["14/04/2022","-1.01","314.1","320312","323","312","317.3","314.1"],["17/04/2022","3.57","325.3","73570","340","315","318.7","325.3"],["18/04/2022","1.69","330.8","43478","343","323.6","325.3","330.8"],["19/04/2022","1.06","334.3","57338","340","330.8","330.8","334.3"],["20/04/2022","1.38","338.9","24970","342","334.3","334.3","338.9"],["24/04/2022","-2.33","331","26694","334","325.5","338.9","331"],["25/04/2022","0.27","331.9","42467","340","320.1","331","331.9"],["26/04/2022","0.63","334","56252","336.9","331.9","331.9","334"],["27/04/2022","-1.23","329.9","66635","337","318.2","334","329.9"],["28/04/2022","1.18","333.8","25061","337","328.8","329.9","333.8"],["01/05/2022","1.32","338.2","11970","341.8","318","333.8","338.2"],["02/05/2022","-2.81","328.7","81426","338.1","319","338.2","328.7"],["03/05/2022","-1.1","325.1","33085","328.7","320.3","328.7","325.1"],["08/05/2022","-1.72","319.5","180829","332","313.4","320.4","319.5"],["09/05/2022","-4.51","305.1","58725","313.2","297.4","319.5","305.1"],["10/05/2022","-0.29","304.2","66813","305.1","300.1","305.1","304.2"],["11/05/2022","-0.49","302.7","35871","325","296.1","304.2","302.7"],["12/05/2022","-1.59","297.9","57795","302.7","293","302.7","297.9"],["15/05/2022","-0.03","297.8","71009","307","294.5","297.9","297.8"],["16/05/2022","-1.04","294.7","61252","300","290","297.8","294.7"],["17/05/2022","0.14","295.1","72144","300","279.9","294.7","295.1"],["18/05/2022","-3.22","285.6","191356","295.1","280","295.1","285.6"],["19/05/2022","-1.72","280.7","236370","288.5","262.4","285.6","280.7"],["22/05/2022","1.71","285.5","53387","290.5","280.7","280.7","285.5"],["23/05/2022","-0.21","284.9","67984","290.8","278.9","285.5","284.9"],["24/05/2022","-1.37","281","68327","290.4","278.8","284.9","281"],["25/05/2022","-3.74","270.5","62151","272.6","265.2","281","270.5"],["26/05/2022","1.37","274.2","49082","278.1","264","270.5","274.2"],["29/05/2022","-3.21","265.4","150938","280","264.5","274.2","265.4"],["30/05/2022","-0.87","263.1","321332","268","250.1","265.4","263.1"],["31/05/2022","-4.6","251","206040","266","249.9","263.1","251"],["01/06/2022","1.08","253.7","726672","260","244.6","251","253.7"],["02/06/2022","-1.34","250.3","54841","255","249.3","253.7","250.3"],["06/06/2022","-2.56","243.9","169002","254.1","243","254","243.9"],["07/06/2022","-4.84","232.1","285746","244","231","243.9","232.1"],["08/06/2022","1.55","235.7","242528","239","232.1","232.1","235.7"],["09/06/2022","-0.64","234.2","47454","248","230.1","235.7","234.2"],["12/06/2022","-2.56","228.2","131992","230.8","225.6","230.8","228.2"],["13/06/2022","-4.29","218.4","87396","228.4","215.5","228.2","218.4"],["14/06/2022","0.05","218.5","54932","225.8","214","218.4","218.5"],["15/06/2022","-0.5","217.4","46925","218.6","214.6","218.5","217.4"],["16/06/2022","-3.77","209.2","65892","217.9","204","217.4","209.2"],["19/06/2022","2.1","213.6","33717","214.5","208.9","209.2","213.6"],["20/06/2022","0.94","215.6","17713","217","212","213.6","215.6"],["21/06/2022","-2.27","210.7","85950","216","208.9","215","210.7"],["22/06/2022","0","210.7","19776","211.3","207.8","210.7","210.7"],["23/06/2022","1.28","213.4","8218","214.3","210.7","210.7","213.4"],["26/06/2022","2.39","218.5","63269","221.5","213.4","213.4","218.5"],["27/06/2022","-0.27","217.9","21069","219.9","214.3","218.5","217.9"],["28/06/2022","-0.14","217.6","56437","221.4","215.3","217.9","217.6"],["29/06/2022","-0.78","215.9","18643","217.6","209.2","217.6","215.9"],["30/06/2022","0.09","216.1","20115","221.4","212.5","215.9","216.1"],["03/07/2022","-0.97","214","23313","218.5","213","216.1","214"],["04/07/2022","0.7","215.5","98158","224.9","209.9","214","215.5"],["05/07/2022","0.74","217.1","30190","224.9","208.1","215.5","217.1"],["06/07/2022","1.66","220.7","50450","224.9","214","217.1","220.7"],["07/07/2022","1.36","223.7","27922","224.9","221.5","220.7","223.7"],["10/07/2022","-1.34","220.7","126901","235","215","223.7","220.7"],["11/07/2022","-2.49","215.2","43902","220.9","206.2","220.7","215.2"],["12/07/2022","-1.91","211.1","164596","215.7","206.5","215.2","211.1"],["13/07/2022","0.43","212","125886","215","206.9","211.1","212"],["14/07/2022","-1.42","209","144561","215","204","212","209"],["17/07/2022","1.05","211.2","25260","214.2","197.6","209","211.2"],["18/07/2022","-1.09","208.9","65719","211.8","205","211.2","208.9"],["19/07/2022","-0.05","208.8","54912","210.3","200.5","208.9","208.8"],["20/07/2022","0.57","210","39291","215.7","205.1","208.8","210"],["21/07/2022","-1.1","207.7","67669","210","207.1","210","207.7"],["24/07/2022","3.08","214.1","36356","215","210.8","207.7","214.1"],["25/07/2022","-1.21","211.5","217198","214.1","200","214.1","211.5"],["26/07/2022","0.09","211.7","35488","213.5","210.9","211.5","211.7"],["27/07/2022","-0.33","211","976","210.3","210.3","211.7","211"],["28/07/2022","-0.05","210.9","22347","211","209.5","211","210.9"],["31/07/2022","0.43","211.8","22819","211.9","209.1","210.9","211.8"],["01/08/2022","0","211.8","74","211.8","211.8","211.8","211.8"],["02/08/2022","-0.71","210.3","12689","211","206.6","211.8","210.3"],["03/08/2022","-0.38","209.5","29078","211.8","206","210.3","209.5"],["04/08/2022","-0.38","208.7","26525","211.3","207","209.5","208.7"],["08/08/2022","-0.91","206.8","85472","210.8","205","208.7","206.8"],["09/08/2022","-0.19","206.4","150513","209","202.1","206.8","206.4"],["10/08/2022","-0.19","206","4144","206.4","203","206.4","206"],["11/08/2022","0.73","207.5","4892","208","203","206","207.5"],["14/08/2022","4.87","217.6","309708","224","202","207.5","217.6"],["15/08/2022","-1.65","214","153493","224","211","217.6","214"],["16/08/2022","1.07","216.3","67322","218.4","214","214","216.3"],["17/08/2022","-1.11","213.9","96733","218.9","210.9","216.3","213.9"],["18/08/2022","0.98","216","22915","217.4","213.9","213.9","216"],["21/08/2022","-0.93","214","17196","216.9","210.9","216","214"],["22/08/2022","-2.15","209.4","18099","214","205","214","209.4"],["23/08/2022","0.62","210.7","167456","213","201.1","209.4","210.7"],["24/08/2022","-3.23","203.9","250882","215","199.8","210.7","203.9"],["25/08/2022","-0.44","203","42293","213.1","200","203.9","203"],["28/08/2022","-0.89","201.2","15285","203.3","198.1","200.1","201.2"],["29/08/2022","-0.65","199.9","42787","204.2","199","201.2","199.9"],["30/08/2022","1.65","203.2","29275","208","201.6","199.9","203.2"],["31/08/2022","1.23","205.7","45993","208.4","201.6","203.2","205.7"],["01/09/2022","0.15","206","15937","209","199","205.7","206"],["04/09/2022","-0.19","205.6","796","206","203.7","206","205.6"],["05/09/2022","0.05","205.7","10420","206","205","205.6","205.7"],["06/09/2022","0.73","207.2","7065","208.3","199","205.7","207.2"],["07/09/2022","-0.68","205.8","26317","208.9","203","207.2","205.8"],["08/09/2022","1.02","207.9","18355","210.7","199.8","205.8","207.9"],["11/09/2022","-1.97","203.8","13983","205","202","207.9","203.8"],["12/09/2022","0.2","204.2","6109","205","193.3","203.8","204.2"],["13/09/2022","-0.44","203.3","7879","204.8","200","204.2","203.3"],["14/09/2022","-0.25","202.8","51613","205","199","200","202.8"],["15/09/2022","0.99","204.8","8439","207.1","200","202.8","204.8"],["18/09/2022","0.83","206.5","11291","207.1","199.1","204.8","206.5"],["19/09/2022","-3.44","199.4","56234","207","197.3","207","199.4"],["20/09/2022","2.01","203.4","35635","207","199.4","199.4","203.4"],["21/09/2022","0.15","203.7","93659","205","197","203.4","203.7"],["22/09/2022","-0.25","203.2","15242","205.7","197.1","203.7","203.2"],["28/09/2022","-0.34","202.5","19986","206.2","198","203.2","202.5"],["29/09/2022","-2.32","197.8","96551","203.9","194","202.5","197.8"],["02/10/2022","0.15","198.1","43635","199.8","196","197.8","198.1"],["03/10/2022","0.91","199.9","27995","201.1","198.1","198.1","199.9"],["06/10/2022","0.05","200","26060","200","200","199.9","200"],["12/10/2022","0.95","202","3939","202.9","196.9","200.1","202"],["13/10/2022","0","202","19033","203.9","198.8","202","202"],["18/10/2022","0.59","203.2","14058","204.9","197.7","202","203.2"],["19/10/2022","1.67","206.6","1854","207","203.2","203.2","206.6"],["20/10/2022","-1.65","203.2","6202","205.3","197.3","203.6","203.2"],["23/10/2022","0.79","204.8","3764","205","196.8","203.2","204.8"],["24/10/2022","-1.17","202.4","6200","204.8","200.1","204.8","202.4"],["25/10/2022","-1.38","199.6","43386","201.1","199","202.4","199.6"],["26/10/2022","-3.11","193.4","55675","196.1","191","199.6","193.4"],["27/10/2022","-2.74","188.1","45010","190.6","184.2","190.6","188.1"],["30/10/2022","-1.33","185.6","18086","188.1","174.8","188.1","185.6"],["31/10/2022","-6.2","174.1","83404","185.6","171","185.6","174.1"],["02/11/2022","-0.63","173","505","174.1","170","174.1","173"],["03/11/2022","-4.05","166","11379","168.1","165.7","173","166"],["06/11/2022","-1.14","164.1","41743","166","154.9","166","164.1"],["07/11/2022","-0.67","163","10583","163.3","160.1","164.1","163"],["08/11/2022","-3.25","157.7","28451","163","154","163","157.7"],["09/11/2022","-5.58","148.9","68669","154","147","154","148.9"],["10/11/2022","1.07","150.5","901695","152","148.9","148.9","150.5"],["13/11/2022","4.05","156.6","107501","162.3","150.5","150.5","156.6"],["14/11/2022","3.38","161.9","619498","175.4","152","156.6","161.9"],["15/11/2022","3.34","167.3","143441","171","164","161.9","167.3"],["16/11/2022","-1.43","164.9","42863","169.8","161.9","169.8","164.9"],["17/11/2022","-3.21","159.6","61308","163.9","158.8","164.9","159.6"],["20/11/2022","-0.5","158.8","22958","160.2","157.6","159.6","158.8"],["21/11/2022","-0.5","158","65092","158.8","153.2","158.8","158"],["22/11/2022","0.32","158.5","53102","174","157","158","158.5"],["23/11/2022","-0.95","157","16246","158.5","156","158.5","157"],["24/11/2022","-1.34","154.9","69742","157.6","152.6","157","154.9"],["27/11/2022","-1.36","152.8","28703","155.1","150","154.9","152.8"],["28/11/2022","-5.69","144.1","143311","155.2","143","152.8","144.1"],["29/11/2022","-0.76","143","22378","173.9","142.1","173.9","143"],["30/11/2022","-2.1","140","59309","148","140","148","140"],["01/12/2022","-2.79","136.1","103969","144","135","140","136.1"],["04/12/2022","-0.96","134.8","14225","139.7","133.3","136.1","134.8"],["05/12/2022","-1.93","132.2","20503","134.8","130.4","134.8","132.2"],["06/12/2022","-1.21","130.6","44880","133","125","132.2","130.6"],["07/12/2022","-0.69","129.7","4068","130.6","129.5","130.6","129.7"],["08/12/2022","2.54","133","4484","135","127.2","129.7","133"],["11/12/2022","-0.3","132.6","1121","132.3","132.3","133","132.6"],["12/12/2022","-0.68","131.7","655","132.6","130","132.6","131.7"],["13/12/2022","-8.81","120.1","326461","131.7","119.7","131.7","120.1"],["14/12/2022","-6.66","112.1","1083718","119.6","110.9","114","112.1"],["15/12/2022","-0.98","111","27858","112.1","110","112.1","111"],["18/12/2022","-4.14","106.4","75318","110","106","111","106.4"],["19/12/2022","0","106.4","179207","110","105","106.4","106.4"],["20/12/2022","4.51","111.2","122249","115","106","106.4","111.2"],["21/12/2022","1.53","112.9","99598","113.7","105","111.2","112.9"],["22/12/2022","-1.77","110.9","42959","116.9","110.8","112.9","110.9"],["25/12/2022","-0.99","109.8","34245","115.9","108.1","110.9","109.8"],["26/12/2022","-1.64","108","202675","109.8","107.1","109.8","108"],["27/12/2022","2.13","110.3","82537","115.9","107.3","108","110.3"],["28/12/2022","-0.91","109.3","215195","113.8","107.6","109.3","109.3"],["29/12/2022","2.01","111.5","23158","114.7","108.5","109.3","111.5"],["01/01/2023","0.09","111.6","6726","114.5","111","111.5","111.6"],["02/01/2023","11.02","123.9","109041","129","116.4","111.6","123.9"],["03/01/2023","1.45","125.7","39610","144","123.9","123.9","125.7"],["04/01/2023","0.88","126.8","208995","136.9","121","125.7","126.8"],["05/01/2023","4.57","132.6","34862","137.9","126","126.8","132.6"],["08/01/2023","-1.81","130.2","38958","135.2","128","134","130.2"],["09/01/2023","-3.76","125.3","44580","130.2","122.5","130.2","125.3"],["10/01/2023","0.24","125.6","10079","128","123.3","125.3","125.6"],["11/01/2023","0.56","126.3","42995","132.5","125.1","125.6","126.3"],["12/01/2023","2.77","129.8","25822","131","126.3","126.3","129.8"],["15/01/2023","-1.39","128","19562","130","127","129.8","128"],["16/01/2023","5.16","134.6","19235","167.7","128.2","167.7","134.6"],["17/01/2023","-0.97","133.3","57949","140","131","134.6","133.3"],["18/01/2023","-1.65","131.1","50092","140.7","125","133.3","131.1"],["19/01/2023","-0.15","130.9","7770","131.1","129.8","131.1","130.9"],["22/01/2023","6.19","139","9423","160","130.9","130.9","139"],["23/01/2023","6.26","147.7","149916","149","138.9","139","147.7"],["24/01/2023","-9.75","133.3","97331","147.7","128","147.7","133.3"],["25/01/2023","2.33","136.4","7755","141","130","133.3","136.4"],["26/01/2023","-2.79","132.6","9725","136.4","130","136.4","132.6"],["29/01/2023","1.51","134.6","5141","134.9","133","132.6","134.6"],["30/01/2023","0","134.6","2600","134.6","134.6","134.6","134.6"],["31/01/2023","0","134.6","2207","134.6","134.6","134.6","134.6"],["01/02/2023","-0.45","134","16692","139","125","134.6","134"],["02/02/2023","5.07","140.8","25212","140.8","140.8","134","140.8"],["05/02/2023","0.71","141.8","1277","145","140.5","140.8","141.8"],["06/02/2023","0","141.8","1229","141.8","141.7","141.8","141.8"],["07/02/2023","0","141.8","74574","141.8","141.8","141.8","141.8"],["08/02/2023","-4.3","135.7","1728","134.7","134.7","141.8","135.7"],["09/02/2023","0.74","136.7","29399","141","134","135.7","136.7"],["12/02/2023","1.54","138.8","10869","140.9","129.1","136.7","138.8"],["13/02/2023","0","138.8","117","138.8","138.8","138.8","138.8"],["14/02/2023","-3.24","134.3","23783","135","129","138.8","134.3"],["15/02/2023","-0.6","133.5","4572","134.2","129.5","134.3","133.5"],["16/02/2023","-0.37","133","6410","133","132.9","133.5","133"],["19/02/2023","-0.08","132.9","1329","132.9","132.9","133","132.9"],["20/02/2023","-0.38","132.4","4237","132.4","132.4","132.9","132.4"],["21/02/2023","0","132.4","244","132.4","132.4","132.4","132.4"],["22/02/2023","0","132.4","57","132.4","132.4","132.4","132.4"],["23/02/2023","0","132.4","0","132.4","132.4","132.4","132.4"],["26/02/2023","1.66","134.6","76871","139","127","132.4","134.6"],["27/02/2023","0","134.6","498","134.5","134.5","134.6","134.6"],["28/02/2023","-6.46","125.9","10398","127","123.8","134.6","125.9"],["01/03/2023","-1.99","123.4","19715","125.8","113","125.9","123.4"],["02/03/2023","-9","112.3","56610","123.5","110.1","123.4","112.3"],["05/03/2023","-1.25","110.9","35074","120","109","112.3","110.9"],["06/03/2023","-3.52","107","6233","110.9","107","110.9","107"],["08/03/2023","0","107","67073","107.4","107","107","107"],["09/03/2023","-2.34","104.5","56605","107","95","107","104.5"],["12/03/2023","0","104.5","1","104.5","104.5","104.5","104.5"],["13/03/2023","-2.01","102.4","10271","104.9","100","104.5","102.4"],["14/03/2023","6.35","108.9","12382","117","102.4","102.4","108.9"],["15/03/2023","-1.38","107.4","16028","108.9","102.4","108.9","107.4"],["16/03/2023","0","107.4","15","107.4","107.4","107.4","107.4"],["19/03/2023","0","107.4","2","107.4","107.4","107.4","107.4"],["20/03/2023","-3.26","103.9","2197","106.3","103","107.4","103.9"],["21/03/2023","-0.48","103.4","88","95.2","95.2","103.9","103.4"],["22/03/2023","-3.09","100.2","108185","104","90","94","100.2"],["23/03/2023","0","100.2","2883","100.2","100.2","100.2","100.2"],["26/03/2023","21.16","121.4","230780","126.8","116.8","117","121.4"],["27/03/2023","-1.57","119.5","44520","125","114","121.4","119.5"],["28/03/2023","-1.26","118","14534","119.5","118","119.5","118"],["29/03/2023","0","118","20","118","118","118","118"],["30/03/2023","-7.71","108.9","34340","110","107.9","118","108.9"],["02/04/2023","8.08","117.7","1476","122","108.9","108.9","117.7"],["03/04/2023","4.5","123","18286","135","117.6","117.7","123"],["04/04/2023","-1.95","120.6","431","112","112","123","120.6"],["09/04/2023","0","120.6","392","120.6","120.6","120.6","120.6"],["10/04/2023","0","120.6","87","120.6","120.6","120.6","120.6"],["13/04/2023","0","120.6","19558","120.6","120.6","120.6","120.6"],["16/04/2023","0.58","121.3","638","123.4","120.6","120.6","121.3"],["17/04/2023","2.23","124","73450","125","118.7","121.3","124"],["18/04/2023","0","124","5","124","124","124","124"],["19/04/2023","-0.97","122.8","3616","124","120.3","124","122.8"],["20/04/2023","0","122.8","60","121.5","121.5","122.8","122.8"],["23/04/2023","0","122.8","15","122.8","115.7","122.8","122.8"],["24/04/2023","0","122.8","6167","122.8","117.3","122.8","122.8"],["27/04/2023","-0.33","122.4","201","118.2","118.2","122.8","122.4"],["30/04/2023","-1.14","121","960","119.2","119.2","122.4","121"],["01/05/2023","-2.07","118.5","8389","120","117.4","121","118.5"],["02/05/2023","-0.08","118.4","60","114.7","114.7","118.5","118.4"],["03/05/2023","-2.62","115.3","34673","118.4","111","118.4","115.3"],["04/05/2023","0","115.3","2101","115.3","115.3","115.3","115.3"],["07/05/2023","1.39","116.9","4299","116.9","115.3","115.3","116.9"],["08/05/2023","0","116.9","44","116.9","116.9","116.9","116.9"],["09/05/2023","0","116.9","1","116.9","116.9","116.9","116.9"],["10/05/2023","-1.2","115.5","371","110","110","116.9","115.5"],["11/05/2023","-0.87","114.5","14041","115.1","111.7","115.5","114.5"],["14/05/2023","0.09","114.6","14225","117","106.2","114.5","114.6"],["15/05/2023","1.92","116.8","11717","116.8","116.7","114.6","116.8"],["16/05/2023","0","116.8","16","116.8","116.8","116.8","116.8"],["17/05/2023","-2.74","113.6","71921","116.9","106","116.8","113.6"],["18/05/2023","0","113.6","131","113.6","113.6","113.6","113.6"],["21/05/2023","0","113.6","97","113.6","113.6","113.6","113.6"],["22/05/2023","2.9","116.9","7296","118","113.6","113.6","116.9"],["23/05/2023","-1.03","115.7","6150","116.9","112","116.9","115.7"],["24/05/2023","-3.2","112","905","108.3","108","115.7","112"],["28/05/2023","0","112","77025","120","110.1","112","112"],["29/05/2023","6.25","119","1826","119.8","119.8","112","119"],["30/05/2023","0","119","63","119","119","119","119"],["31/05/2023","0","119","46","119","119","119","119"],["01/06/2023","-1.34","117.4","123419","123.7","108","119","117.4"],["04/06/2023","2.73","120.6","36243","126","117.4","117.4","120.6"],["06/06/2023","-5.07","112.3","87525","135","111","135","112.3"],["07/06/2023","0.62","113","7512","122.3","111.6","112.3","113"],["08/06/2023","0.97","114.1","458","118","118","118","114.1"],["11/06/2023","0.35","114.5","413","116","116","116","114.5"],["12/06/2023","-3.23","110.8","8024","116","110.1","116","110.8"],["13/06/2023","-3.07","107.4","13824","115.9","107","115.9","107.4"],["14/06/2023","-1.21","106.1","67199","107.4","105","107.4","106.1"],["15/06/2023","0","106.1","492290","109.8","105","106.1","106.1"],["18/06/2023","-2.45","103.5","269222","106.1","103","106.1","103.5"],["19/06/2023","-3.48","99.9","648207","108.2","99","103.5","99.9"],["20/06/2023","-2.3","97.6","138853","99.9","97","99.2","97.6"],["21/06/2023","0.1","97.7","35550","97.8","96.3","97.6","97.7"],["22/06/2023","-1.23","96.5","43569","100","94.5","97.7","96.5"],["25/06/2023","2.49","98.9","15719","99","96.6","96.5","98.9"],["26/06/2023","12.54","111.3","95070","116","96.9","98.9","111.3"],["27/06/2023","0.54","111.9","9050","112.2","111.3","111.3","111.9"],["28/06/2023","3.66","116","3813","117.7","111.9","111.9","116"],["02/07/2023","3.34","120.8","2477","123.4","116.9","116.9","120.8"],["03/07/2023","-1.08","119.5","11450","122.9","115","120.8","119.5"],["04/07/2023","1.09","120.8","1284","122","113.6","119.5","120.8"],["05/07/2023","0.33","121.2","44238","123","119.6","120.8","121.2"],["06/07/2023","0.66","122","2869","122","122","121.2","122"],["09/07/2023","0.49","122.6","1257","123","122","122","122.6"],["10/07/2023","0","122.6","61","122.6","122.6","122.6","122.6"],["11/07/2023","-7.99","112.8","225382","116","105","122.6","112.8"],["12/07/2023","-5.32","106.8","46329","118","105.9","112.8","106.8"],["13/07/2023","2.62","109.6","101954","111.9","101.8","106.8","109.6"],["16/07/2023","0.46","110.1","2736","112","105","105","110.1"],["17/07/2023","1.63","111.9","37066","115.5","110","110.1","111.9"],["18/07/2023","1.43","113.5","3778","114.8","111.9","111.9","113.5"],["19/07/2023","-1.06","112.3","42461","118.8","108.2","113","112.3"],["20/07/2023","1.51","114","11122","114","112.3","112.3","114"],["23/07/2023","0","114","250","114","114","114","114"],["24/07/2023","-0.09","113.9","114012","115.1","112","114","113.9"],["25/07/2023","4.04","118.5","8296","118.8","112.1","113.9","118.5"],["26/07/2023","0","118.5","4966","118.5","118.5","118.5","118.5"],["30/07/2023","-6.67","110.6","141897","119.8","110","118.5","110.6"],["31/07/2023","3.16","114.1","72855","119.2","110.6","110.6","114.1"],["01/08/2023","9.11","124.5","17800","127","114.1","114.1","124.5"],["02/08/2023","1.69","126.6","4085","126.9","121.8","124.5","126.6"],["03/08/2023","-2.61","123.3","89225","129.5","115","126.6","123.3"],["06/08/2023","0.89","124.4","19593","132","120","123.3","124.4"],["07/08/2023","7.48","133.7","102196","141.4","124.4","124.4","133.7"],["08/08/2023","2.09","136.5","24762","143","133.8","133.7","136.5"],["09/08/2023","1.1","138","32952","141.7","130.7","136.5","138"],["10/08/2023","1.81","140.5","7066","141.8","137.6","138","140.5"],["13/08/2023","0","140.5","86","140.5","140.5","140.5","140.5"],["14/08/2023","-0.14","140.3","948","141.8","137.5","140.5","140.3"],["15/08/2023","0.93","141.6","2378","141.8","140.3","140.3","141.6"],["16/08/2023","-0.85","140.4","1883","140","140","141.6","140.4"],["17/08/2023","0","140.4","4011","141.8","139","140.4","140.4"],["20/08/2023","0","140.4","1006","140.4","140.3","140.4","140.4"],["21/08/2023","0","140.4","6","140.4","126.4","140.4","140.4"],["22/08/2023","-0.28","140","6069","140","140","140.4","140"],["23/08/2023","-0.07","139.9","5599","140","139.9","140","139.9"],["24/08/2023","0","139.9","8","139.9","139.9","139.9","139.9"],["27/08/2023","0","139.9","48","139.9","139.9","139.9","139.9"],["28/08/2023","0","139.9","6","139.9","139.9","139.9","139.9"],["29/08/2023","-0.29","139.5","22504","140","138.9","139.9","139.5"],["30/08/2023","0","139.5","11","139.5","139.5","139.5","139.5"],["31/08/2023","0","139.5","45","139.5","139.5","139.5","139.5"],["03/09/2023","-4.09","133.8","59335","148","125.2","139.5","133.8"],["04/09/2023","-0.07","133.7","218846","143.9","130","133.8","133.7"],["05/09/2023","-2.84","129.9","40011","134","126.9","133.7","129.9"],["06/09/2023","0","129.9","329047","129.9","128.2","129.9","129.9"],["07/09/2023","-1.23","128.3","65741","134.9","125.1","129.9","128.3"],["10/09/2023","0","128.3","416563","132.8","116","128.3","128.3"],["11/09/2023","3.59","132.9","541807","135","130.2","128.3","132.9"],["12/09/2023","7.98","143.5","1105870","147.9","135","132.9","143.5"],["13/09/2023","7.32","154","406237","157.8","145.1","143.5","154"],["14/09/2023","1.23","155.9","128069","158","149.4","154","155.9"],["18/09/2023","2.63","160","61934","164","155.9","155.9","160"],["19/09/2023","0.31","160.5","165400","161","160","160","160.5"],["20/09/2023","5.98","170.1","231386","172","163.2","160.5","170.1"],["21/09/2023","-0.65","169","187360","172.7","168","170.1","169"],["26/09/2023","0.12","169.2","1826","172.7","160.5","160.5","169.2"],["27/09/2023","-1.12","167.3","10867","172.6","166","169.2","167.3"],["28/09/2023","2.51","171.5","1936","172.7","172.3","167.3","171.5"],["01/10/2023","0.47","172.3","3180","172.9","169","171.5","172.3"],["02/10/2023","2.55","176.7","577305","177.1","169.8","172.3","176.7"],["03/10/2023","0.51","177.6","2567","179","174.6","176.7","177.6"],["04/10/2023","-0.79","176.2","1795","177.6","176","177.6","176.2"],["05/10/2023","-0.28","175.7","227","171.6","171.6","176.2","175.7"],["08/10/2023","-1.25","173.5","516","167","167","175.7","173.5"],["09/10/2023","-3.98","166.6","31572","167","166","173.5","166.6"],["10/10/2023","-2.04","163.2","16253","170","160.1","166.6","163.2"],["11/10/2023","-0.06","163.1","25741","163.2","163","163.2","163.1"],["12/10/2023","-0.37","162.5","9815","163.1","161.4","163.1","162.5"],["15/10/2023","-2.77","158","26592","170.8","155","162.5","158"],["16/10/2023","2.09","161.3","2631","169","157.2","158","161.3"],["17/10/2023","1.24","163.3","1335","168.8","161.3","161.3","163.3"],["18/10/2023","2.2","166.9","6085","167.8","163.3","163.3","166.9"],["19/10/2023","3.42","172.6","5255","176.7","165","166.9","172.6"],["22/10/2023","1.39","175","4180","176.7","170","172.6","175"],["23/10/2023","-0.23","174.6","70","162.8","162.8","175","174.6"],["24/10/2023","-6.19","163.8","45438","167","160","174.6","163.8"],["25/10/2023","0.24","164.2","8257","170.7","155.1","163.8","164.2"],["26/10/2023","-3.23","158.9","11669","160","157","164.2","158.9"],["29/10/2023","1.7","161.6","5957","170.6","158.9","158.9","161.6"],["30/10/2023","-1.61","159","26079","161.6","154","161.6","159"],["31/10/2023","-0.44","158.3","8285","170.7","157","159","158.3"],["01/11/2023","-5.05","150.3","56735","158.2","145","158.3","150.3"],["02/11/2023","-18.83","122","242773","147.7","122","150.3","122"],["05/11/2023","11.31","135.8","79515","137.3","122","122","135.8"],["06/11/2023","1.62","138","13306","141.6","135.8","135.8","138"],["07/11/2023","12.32","155","77626","155","144","138","155"],["08/11/2023","1.48","157.3","38231","165","150","155","157.3"],["09/11/2023","2.86","161.8","5356","166.1","157.3","157.3","161.8"],["12/11/2023","3.46","167.4","8089","171.7","159.8","161.8","167.4"],["13/11/2023","1.73","170.3","5495","171.7","167.4","167.4","170.3"],["14/11/2023","0","170.3","9","170.3","170.3","170.3","170.3"],["15/11/2023","-0.06","170.2","24","158.4","158.4","170.3","170.2"],["16/11/2023","0","170.2","3858","170.2","170.2","170.2","170.2"],["19/11/2023","0","170.2","591","170.2","170.2","170.2","170.2"],["20/11/2023","-0.29","169.7","81","158.3","158.3","170.2","169.7"],["21/11/2023","-1.06","167.9","5751","169.7","158.3","169.7","167.9"],["22/11/2023","1.79","170.9","3474","171","165.9","167.9","170.9"],["23/11/2023","0","170.9","67","170.9","170.9","170.9","170.9"],["26/11/2023","-11.12","151.9","80586","170.9","150","170.9","151.9"],["27/11/2023","0","151.9","443261","155","151.9","151.9","151.9"],["28/11/2023","0.53","152.7","41151","163.9","151.9","151.9","152.7"],["29/11/2023","0.2","153","4839","158.4","152.7","152.7","153"],["30/11/2023","1.31","155","175565","158.1","153","153","155"],["03/12/2023","2.84","159.4","10464","169.9","147.3","150.3","159.4"],["04/12/2023","-1.57","156.9","12665","163.4","150","159.4","156.9"],["05/12/2023","0.45","157.6","30215","166.1","151","156.9","157.6"],["06/12/2023","1.14","159.4","4677","160","159.2","157.6","159.4"],["07/12/2023","-0.38","158.8","41434","159.6","155.3","159.4","158.8"],["10/12/2023","3.09","163.7","2134","163.9","158.8","158.8","163.7"],["11/12/2023","-1.65","161","3545","163.7","156.3","163.7","161"],["12/12/2023","1.43","163.3","1714","163.9","161","161","163.3"],["13/12/2023","-0.37","162.7","269","158.4","158.4","163.3","162.7"],["14/12/2023","0.61","163.7","4671","163.9","155.8","162.7","163.7"],["17/12/2023","0.43","164.4","14129","165","160.9","163.7","164.4"],["18/12/2023","3.65","170.4","10343","171.7","164.4","164.4","170.4"],["19/12/2023","-1.94","167.1","36320","171.7","160","170.4","167.1"],["20/12/2023","-2.27","163.3","138967","174","162","167.1","163.3"],["21/12/2023","-0.8","162","64882","167.1","162","163.3","162"],["24/12/2023","-0.31","161.5","7411","162","159.5","162","161.5"],["25/12/2023","1.49","163.9","19133","175.9","155","161.5","163.9"],["26/12/2023","-0.12","163.7","5717","163.9","159.8","163.9","163.7"],["27/12/2023","-1.28","161.6","245845","172.7","160.5","163.7","161.6"],["28/12/2023","-0.93","160.1","319056","161.7","160","161.6","160.1"],["31/12/2023","0","160.1","256812","161.4","154.3","160.1","160.1"],["01/01/2024","0.94","161.6","18055","162","161.1","160.1","161.6"],["02/01/2024","6.56","172.2","2050","173.9","170.9","161.6","172.2"],["03/01/2024","2.15","175.9","1050","180.2","172.2","172.2","175.9"],["04/01/2024","0.4","176.6","18146","181.1","169","175.9","176.6"],["07/01/2024","1.93","180","6899","181.6","176.6","176.6","180"],["08/01/2024","-3.89","173","6716","181.6","170","180","173"],["09/01/2024","0.06","173.1","4839","173.3","173","173","173.1"],["10/01/2024","4.33","180.6","5076","181.6","173.1","173.1","180.6"],["11/01/2024","1.16","182.7","4403","194.9","180.6","180.6","182.7"],["14/01/2024","0","182.7","797","182.7","182.7","182.7","182.7"],["15/01/2024","0","182.7","150","182.7","182.7","182.7","182.7"],["16/01/2024","-5.09","173.4","4127","182.7","170.6","182.7","173.4"],["17/01/2024","2.71","178.1","1555","180","173.4","173.4","178.1"],["18/01/2024","-0.67","176.9","34712","180","170","178.1","176.9"],["21/01/2024","-0.73","175.6","14049","180","165.1","165.1","175.6"],["22/01/2024","0.17","175.9","5357","180","170.6","171.6","175.9"],["23/01/2024","0.11","176.1","16496","180","170","175.9","176.1"],["24/01/2024","2.21","180","5177","180","180","176.1","180"],["25/01/2024","-6.72","167.9","64236","170","155","180","167.9"],["28/01/2024","4.05","174.7","2175","180","165.8","165.8","174.7"],["29/01/2024","-1.37","172.3","1595","174","170","174.7","172.3"],["30/01/2024","0","172.3","1294","172.3","172.3","172.3","172.3"],["31/01/2024","-0.46","171.5","9484","175","170","172.3","171.5"],["01/02/2024","-6.71","160","9682","160","160","171.5","160"],["04/02/2024","7.63","172.2","4141","180","160","160","172.2"],["05/02/2024","-1.39","169.8","5867","172.3","158","172.2","169.8"],["06/02/2024","-0.29","169.3","5209","170","168","169.8","169.3"],["07/02/2024","-2.01","165.9","3026","165.9","165.9","169.3","165.9"],["08/02/2024","0.06","166","24801","180","160","165.9","166"],["11/02/2024","2.41","170","5020","174","166","166","170"],["12/02/2024","2.18","173.7","1934","175.9","172","170","173.7"],["13/02/2024","-0.06","173.6","3710","173.7","173.4","173.7","173.6"],["14/02/2024","-3.23","168","24921","176","160.1","173.6","168"],["15/02/2024","-0.42","167.3","7434","175","164.9","168","167.3"],["18/02/2024","0.72","168.5","2116","170","167.3","167.3","168.5"],["19/02/2024","-2.37","164.5","23666","170.3","160.2","168.5","164.5"],["20/02/2024","-0.73","163.3","11666","170","160.1","164.5","163.3"],["21/02/2024","5.94","173","2142","174.9","163.3","163.3","173"],["22/02/2024","0","173","723","173","172.9","173","173"],["25/02/2024","-0.4","172.3","7253","174.5","165","173","172.3"],["26/02/2024","4.12","179.4","2718","179.4","172.3","172.3","179.4"],["28/02/2024","-3.46","173.2","14960","179.4","170","179.4","173.2"],["29/02/2024","-5.77","163.2","32453","173.2","159.9","173.2","163.2"],["03/03/2024","-0.06","163.1","29686","175","157.5","163.2","163.1"],["04/03/2024","-1.9","160","9940","169.9","160","169.9","160"],["05/03/2024","3.75","166","1550","167.9","160","160","166"],["06/03/2024","-0.36","165.4","111011","180","160","166","165.4"],["07/03/2024","5.68","174.8","58266","184","170","165.4","174.8"],["10/03/2024","-24.66","131.7","646137","185","128","174.8","131.7"],["11/03/2024","-6.61","123","2164022","137","121.3","131.7","123"],["12/03/2024","5.69","130","121732","133","130","133","130"],["13/03/2024","0","130","45596","130","130","130","130"],["14/03/2024","0.85","131.1","25041","132","131","132","131.1"],["17/03/2024","0","131.1","16120","132.3","130","130","131.1"],["18/03/2024","1.45","133","21228","133.1","132","132","133"],["19/03/2024","1.88","135.5","9216","137","135","137","135.5"],["20/03/2024","1.77","137.9","27091","140","135.5","135.5","137.9"],["21/03/2024","5","144.8","10049","144.9","144.6","144.6","144.8"],["25/03/2024","1.86","147.5","3572","149","144.9","149","147.5"],["26/03/2024","-1.9","144.7","7735","153","140","153","144.7"],["27/03/2024","0","144.7","13998","148.9","144.7","144.7","144.7"],["28/03/2024","-1.87","142","9642","142","142","144.7","142"],["31/03/2024","7.68","152.9","267607","152.9","152.9","142","152.9"],["01/04/2024","2.94","157.4","142773","158.7","155","158.7","157.4"],["02/04/2024","-4.57","150.2","33005","155","150","155","150.2"],["03/04/2024","0","150.2","10318","150.2","150","150.2","150.2"],["04/04/2024","-2.53","146.4","183760","146.4","146.4","150.2","146.4"],["07/04/2024","0.48","147.1","76977","147.1","147.1","147.1","147.1"],["08/04/2024","1.97","150","218223","150","145","145","150"],["09/04/2024","-0.53","149.2","66641","151.8","148.4","148.4","149.2"],["10/04/2024","0.54","150","451307","150","147.3","147.3","150"],["11/04/2024","0.13","150.2","44588","155","150.1","155","150.2"],["14/04/2024","0.73","151.3","37329","152","150.2","150.2","151.3"],["15/04/2024","0.4","151.9","22784","152","150","150","151.9"],["16/04/2024","0","151.9","0","151.9","151.9","151.9","151.9"],["17/04/2024","3.36","157","159696","157","157","151.9","157"],["18/04/2024","-3.18","152","152745","155","152","155","152"],["21/04/2024","0","152","8079","152","152","152","152"],["24/04/2024","0.59","152.9","293280","152.9","152","152","152.9"],["25/04/2024","0","152.9","272206","152.9","152.9","152.9","152.9"],["30/04/2024","2.35","156.5","6634","157","156","157","156.5"],["01/05/2024","0","156.5","8","152.1","152.1","156.5","156.5"],["02/05/2024","-2.11","153.2","495731","153.2","153.2","156.5","153.2"],["05/05/2024","1.24","155.1","8305","156.9","155","155","155.1"],["06/05/2024","0","155.1","12124","155.1","155.1","155.1","155.1"],["07/05/2024","0","155.1","10089","155.1","155.1","155.1","155.1"],["08/05/2024","0.45","155.8","785","157","157","155.1","155.8"],["09/05/2024","0.39","156.4","18968","156.4","156.4","155.8","156.4"],["12/05/2024","1.15","158.2","3753","158.2","158.2","156.4","158.2"],["15/05/2024","0.19","158.5","563076","158.5","158.5","158.5","158.5"],["16/05/2024","-0.32","158","9954","158","158","158.5","158"],["19/05/2024","1.27","160","147112","160","158.5","158.5","160"],["20/05/2024","0.13","160.2","4779","161.9","160","160","160.2"],["21/05/2024","-2","157","189578","157","157","160.2","157"],["22/05/2024","0.32","157.5","554606","157.5","157.5","157","157.5"],["23/05/2024","-0.32","157","471802","157.5","157","157.5","157"],["26/05/2024","0","157","200373","157","157","157","157"],["27/05/2024","0","157","787","157","156","156","157"],["28/05/2024","1.91","160","64002","160","160","157","160"],["29/05/2024","0","160","0","160","160","160","160"],["30/05/2024","-0.63","159","103350","159","159","160","159"],["02/06/2024","-0.88","157.6","13093","159","157.6","159","157.6"],["03/06/2024","0.89","159","65295","159","159","157.6","159"],["04/06/2024","-1.89","156","2178","156","156","159","156"],["05/06/2024","0.71","157.1","11028","161","156.5","161","157.1"],["06/06/2024","1.21","159","17474","159","159","157.1","159"],["09/06/2024","0.31","159.5","8977","159.5","159.5","159","159.5"],["10/06/2024","0.63","160.5","24574","160.5","160.5","160.5","160.5"],["13/06/2024","0","160.5","0","160.5","160.5","160.5","160.5"],["16/06/2024","0","160.5","54364","160.5","160","160","160.5"],["17/06/2024","0.37","161.1","104046","163","160.5","163","161.1"],["18/06/2024","-0.62","160.1","20980","160.1","160.1","161.1","160.1"],["19/06/2024","0.62","161.1","32220","161.1","161.1","161.1","161.1"],["20/06/2024","0","161.1","72455","161.1","161.1","161.1","161.1"],["23/06/2024","0","161.1","11277","161.1","161.1","161.1","161.1"],["24/06/2024","0","161.1","33396","161.1","161.1","161.1","161.1"],["25/06/2024","0.12","161.3","103232","161.3","161.3","161.1","161.3"],["26/06/2024","1.67","164","4941","164","164","164","164"],["27/06/2024","0","164","0","164","164","164","164"],["01/07/2024","-0.06","163.9","2595","164","158","158","163.9"],["02/07/2024","-0.37","163.3","151","164","155.8","164","163.3"],["03/07/2024","-0.06","163.2","199","163.3","155.9","155.9","163.2"],["04/07/2024","-0.43","162.5","397","160","160","163.2","162.5"],["07/07/2024","0","162.5","0","162.5","162.5","162.5","162.5"],["08/07/2024","0","162.5","0","162.5","162.5","162.5","162.5"],["09/07/2024","-0.43","161.8","798","160.9","160.9","162.5","161.8"],["10/07/2024","-0.25","161.4","394","160","160","161.8","161.4"],["11/07/2024","0.12","161.6","164","164","164","161.4","161.6"],["14/07/2024","-5.88","152.1","14118","152.1","152.1","161.6","152.1"],["15/07/2024","2.24","155.5","7541","156.1","152.1","152.1","155.5"],["16/07/2024","0.39","156.1","11011","156.1","155.5","155.5","156.1"],["17/07/2024","3.14","161","11542","161","161","156.1","161"],["18/07/2024","5.34","169.6","16960","169.6","169.6","161","169.6"],["21/07/2024","0.71","170.8","2523","173.9","170","173.9","170.8"],["22/07/2024","0.12","171","392","172","172","170.8","171"],["23/07/2024","2.34","175","473352","175","175","175","175"],["24/07/2024","-2.29","171","19509","171","171","175","171"],["25/07/2024","1.4","173.4","126491","174.8","173","174.8","173.4"],["28/07/2024","0.29","173.9","162021","173.9","173.9","173.9","173.9"],["29/07/2024","0.69","175.1","23684","176","174.5","174.5","175.1"],["30/07/2024","38.1","11.6","9025","11.8","9.8","9.8","11.6"],["31/07/2024","36.21","15.8","7854","15.9","14.9","14.9","15.8"],["01/08/2024","-5.06","15","25108","15","15","15","15"],["04/08/2024","-11.33","13.3","7668","15","12","15","13.3"],["05/08/2024","-24.06","10.1","27896","11.1","10.1","11.1","10.1"],["06/08/2024","-0.99","10","18390","10","9.9","9.9","10"],["07/08/2024","-2","9.8","43599","11","9.8","11","9.8"],["08/08/2024","12.24","11","61722","11","11","11","11"],["11/08/2024","0","11","35105","11","9.6","11","11"],["12/08/2024","-7.27","10.2","24678","11","9.6","11","10.2"],["14/08/2024","-9.8","9.2","1459","10","9.2","10","9.2"],["15/08/2024","-4.35","8.8","23378","9","8.6","8.6","8.8"],["18/08/2024","12.5","9.9","1305","9.9","9.9","9.9","9.9"],["19/08/2024","-12.12","8.7","6730","9.6","8.5","9.6","8.7"],["20/08/2024","0","8.7","3370","8.7","8.6","8.6","8.7"],["21/08/2024","0","8.7","55642","9","8.7","8.7","8.7"],["22/08/2024","11.49","9.7","9483","9.7","9.7","9.7","9.7"],["25/08/2024","-2.06","9.5","35827","10.4","9.5","10.4","9.5"],["26/08/2024","0","9.5","27","9.4","9.4","9.5","9.5"],["27/08/2024","3.16","9.8","4849","10.6","9.8","10.6","9.8"],["28/08/2024","-8.16","9","454","9.6","9","9.6","9"],["29/08/2024","-6.67","8.4","15473","8.6","8.4","8.6","8.4"],["01/09/2024","-14.29","7.2","53920","7.2","7.2","8.4","7.2"],["02/09/2024","0","7.2","14545","7.3","7.2","7.2","7.2"],["03/09/2024","11.11","8","72501","8","8","8","8"],["04/09/2024","0","8","2490","9","8","8","8"],["05/09/2024","0","8","6775","8","8","8","8"],["10/09/2024","0","8.2","1221","8.2","8.2","8.2","8.2"],["11/09/2024","3.66","8.5","361","10.7","8.2","8.2","8.5"],["12/09/2024","32.94","11.3","20970","11.4","11.3","11.4","11.3"],["15/09/2024","0","11.3","23","11.3","11.3","11.3","11.3"],["16/09/2024","-11.5","10","10000","10","10","11.3","10"],["17/09/2024","-10","9","2828","11","9","11","9"],["18/09/2024","0","9","882","9","9","9","9"],["19/09/2024","11.11","10","3017","10","10","10","10"],["22/09/2024","0","10","24419","10","10","10","10"],["23/09/2024","0","10","0","10","10","10","10"],["24/09/2024","0","10","446","10","10","10","10"],["25/09/2024","0","10","0","10","10","10","10"],["26/09/2024","-1","9.9","103","8.6","8.6","10","9.9"],["29/09/2024","-13.13","8.6","11976","8.6","8.6","8.6","8.6"],["30/09/2024","0","8.6","13","9","9","9","8.6"],["01/10/2024","3.49","8.9","292","11.2","11.1","11.2","8.9"],["06/10/2024","0","8.9","11","11.2","11.2","11.2","8.9"],["07/10/2024","6.74","9.5","650","11.2","11.2","11.2","9.5"],["08/10/2024","15.79","11","28945","11","10.9","10.9","11"],["09/10/2024","0","11","0","11","11","11","11"],["10/10/2024","0","11","0","11","11","11","11"],["13/10/2024","0","11","0","11","11","11","11"],["14/10/2024","0","11","0","11","11","11","11"],["15/10/2024","-22.73","8.5","22487","9.1","8.5","8.5","8.5"],["20/10/2024","0","8.5","1","10.9","10.9","10.9","8.5"],["21/10/2024","4.71","8.9","382","10.8","10.8","10.8","8.9"],["22/10/2024","0","8.9","11","10.6","10.6","8.9","8.9"],["27/10/2024","-4.49","8.5","100707","10.9","8.5","10.9","8.5"],["28/10/2024","-9.41","7.7","218283","7.7","7.7","7.7","7.7"],["29/10/2024","3.9","8","4795","8","8","8","8"],["30/10/2024","0","8","183","8","7.6","8","8"],["31/10/2024","0","8","15","7.3","7.3","7.3","8"],["03/11/2024","-1.25","7.9","233","7.2","7.2","7.2","7.9"],["04/11/2024","0","7.9","1623","7.9","7.9","7.9","7.9"],["05/11/2024","0","7.9","50","7.2","7.2","7.2","7.9"],["06/11/2024","0","7.9","0","7.9","7.9","7.9","7.9"],["07/11/2024","0","7.9","1793","7.9","7.9","7.9","7.9"],["10/11/2024","12.66","8.9","2354","8.9","8.9","8.9","8.9"],["11/11/2024","-1.12","8.8","179","7.4","7.4","7.4","8.8"],["12/11/2024","10.23","9.7","10770","9.8","8.9","8.9","9.7"],["13/11/2024","-1.03","9.6","948","9.4","7.5","7.5","9.6"],["14/11/2024","2.08","9.8","25980","9.8","8","8","9.8"],["17/11/2024","-1.02","9.7","240","9","8.5","8.5","9.7"],["18/11/2024","0","9.7","67","8.2","7.6","7.6","9.7"],["19/11/2024","0","9.7","2","9.5","8","8","9.7"],["20/11/2024","-1.03","9.6","153","8.1","8.1","9.7","9.6"],["21/11/2024","-6.25","9","996","8.3","8.3","9.6","9"],["24/11/2024","0","9","145","9","8","9","9"],["25/11/2024","-3.33","8.7","580","8.1","8.1","8.1","8.7"],["26/11/2024","0","8.7","992","8.7","8.7","8.7","8.7"],["27/11/2024","-2.3","8.5","431","8.5","7.4","8.5","8.5"],["28/11/2024","0","8.5","14","7.5","7.3","7.3","8.5"],["01/12/2024","0","8.5","8","7.8","7.8","7.8","8.5"],["02/12/2024","0","8.5","10","9","9","9","8.5"],["03/12/2024","-5.88","8","7977","8","8","8","8"],["04/12/2024","0","8","15","8","8","8","8"],["05/12/2024","0","8","116","8","8","8","8"],["08/12/2024","0","8","170","8","8","8","8"],["09/12/2024","0","8","469","8","8","8","8"],["10/12/2024","0","8","272","8","8","8","8"],["11/12/2024","0","8","0","8","8","8","8"],["12/12/2024","10","8.8","5674","9","8.1","9","8.8"],["15/12/2024","0","8.8","0","8.8","8.8","8.8","8.8"],["16/12/2024","0","8.8","0","8.8","8.8","8.8","8.8"],["17/12/2024","-1.14","8.7","389","8.1","8.1","8.8","8.7"],["18/12/2024","0","8.7","541","8.7","8.7","8.7","8.7"],["19/12/2024","0","8.7","0","8.7","8.7","8.7","8.7"],["22/12/2024","-1.15","8.6","581","8.3","8.3","8.7","8.6"],["23/12/2024","-1.16","8.5","407","8.2","8.2","8.6","8.5"],["24/12/2024","-1.18","8.4","427","8.1","8.1","8.5","8.4"],["25/12/2024","1.19","8.5","3779","8.5","8.5","8.4","8.5"],["26/12/2024","0","8.5","19015","8.5","8.5","8.5","8.5"],["29/12/2024","0","8.5","88","8.2","8.2","8.5","8.5"],["30/12/2024","0","8.5","1415","8.5","8.5","8.5","8.5"],["31/12/2024","-3.53","8.2","2985","8.3","8.2","8.3","8.2"],["01/01/2025","-1.22","8.1","399","8","7.3","7.3","8.1"],["02/01/2025","0","8.1","0","8.1","8.1","8.1","8.1"],["05/01/2025","0","8.1","0","8.1","8.1","8.1","8.1"],["06/01/2025","0","8.1","8100","8.1","8.1","8.1","8.1"],["07/01/2025","11.11","9","27001","9","9","8.1","9"],["08/01/2025","3.33","9.3","1953","9.3","9.3","9.3","9.3"],["09/01/2025","0","9.3","90","9","9","9","9.3"],["12/01/2025","0","9.3","465","9.3","9.3","9.3","9.3"],["13/01/2025","2.15","9.5","773","10","10","10","9.5"],["14/01/2025","1.05","9.6","710","10","10","9.5","9.6"],["15/01/2025","5.21","10.1","1075","11.7","9.8","9.8","10.1"],["16/01/2025","0.99","10.2","628","10.3","10.3","10.3","10.2"],["19/01/2025","14.71","11.7","2506","12","10.1","10.1","11.7"],["20/01/2025","0","11.7","0","11.9","11.9","11.7","11.7"],["21/01/2025","0","11.7","445","12","12","11.7","11.7"],["22/01/2025","3.42","12.1","963","13","13","11.7","12.1"],["23/01/2025","0.83","12.2","1025","12.5","12.5","12.1","12.2"],["26/01/2025","6.56","13","4868","13","13","13","13"],["27/01/2025","-0.77","12.9","9026","13","12.8","13","12.9"],["28/01/2025","0","12.9","0","12.9","12.9","12.9","12.9"],["29/01/2025","-0.78","12.8","171","11","11","11","12.8"],["30/01/2025","0","12.8","0","12.8","12.8","12.8","12.8"],["02/02/2025","0","12.8","0","12.8","12.8","12.8","12.8"],["03/02/2025","0","12.8","0","12.8","12.8","12.8","12.8"],["04/02/2025","-10.16","11.5","3750","11.5","11.5","12.8","11.5"],["05/02/2025","4.35","12","7776","13","11.5","11.5","12"],["06/02/2025","-0.83","11.9","60","10","10","12","11.9"],["09/02/2025","0","11.9","0","11.9","11.9","11.9","11.9"],["10/02/2025","9.24","13","2730","13","13","13","13"],["11/02/2025","0","13","0","13","13","13","13"],["12/02/2025","0","13","0","13","13","13","13"],["13/02/2025","-33.85","8.6","1548","8.6","8.6","13","8.6"],["16/02/2025","23.26","10.6","1215","11.6","11.6","11.6","10.6"],["17/02/2025","0","10.6","0","10.6","10.6","10.6","10.6"],["18/02/2025","0","10.6","0","10.6","10.6","10.6","10.6"],["19/02/2025","0","10.6","424","10.6","10.6","10.6","10.6"],["20/02/2025","5.66","11.2","807","12","12","12","11.2"],["23/02/2025","0","11.2","0","12","12","12","11.2"],["24/02/2025","0","11.2","0","11.2","11.2","11.2","11.2"],["25/02/2025","0","11.2","0","11.2","11.2","11.2","11.2"],["26/02/2025","0","11.2","0","11.2","11.2","11.2","11.2"],["27/02/2025","-8.04","10.3","522","8.7","8.7","11.2","10.3"],["02/03/2025","0","10.3","0","10.3","10.3","10.3","10.3"],["03/03/2025","0","10.3","0","9.1","9.1","10.3","10.3"],["04/03/2025","0","10.3","0","10.3","10.3","10.3","10.3"],["05/03/2025","0","10.3","0","10.3","10.3","10.3","10.3"],["06/03/2025","-14.56","8.8","750","7.5","7.5","10.3","8.8"],["09/03/2025","0","8.8","4","8.8","8.8","8.8","8.8"],["10/03/2025","0","8.8","0","8.8","8.8","8.8","8.8"],["11/03/2025","0","8.8","0","8.8","8.8","8.8","8.8"],["12/03/2025","-13.64","7.6","1099","7.3","7.3","8.8","7.6"],["13/03/2025","0","7.6","1165","7.6","7.6","7.6","7.6"],["17/03/2025","9.21","8.3","1225","8.5","8.5","7.6","8.3"],["18/03/2025","0","8.3","0","8.3","8.3","8.3","8.3"],["19/03/2025","4.82","8.7","1125","9","8.3","8.3","8.7"],["20/03/2025","0","8.7","522","8.7","8.7","8.7","8.7"],["23/03/2025","0","8.7","0","8.7","8.7","8.7","8.7"],["24/03/2025","0","8.7","0","8.7","8.7","8.7","8.7"],["25/03/2025","0","8.7","0","8.7","8.7","8.7","8.7"],["26/03/2025","0","8.7","0","8.7","8.7","8.7","8.7"],["30/03/2025","0","8.5","0","8.5","8.5","8.5","8.5"],["31/03/2025","0","8.5","98","8.2","8.2","8.5","8.5"],["01/04/2025","0","8.5","137","8.5","8.5","8.5","8.5"],["02/04/2025","0","8.5","51","8.5","8.5","8.5","8.5"],["03/04/2025","0","8.5","0","8.5","8.5","8.5","8.5"],["06/04/2025","0","8.5","917","8.6","8.6","8.5","8.5"],["07/04/2025","0","8.5","0","8.5","8.5","8.5","8.5"],["08/04/2025","0","8.5","0","8.5","8.5","8.5","8.5"],["09/04/2025","0","8.5","0","8.5","8.5","8.5","8.5"],["10/04/2025","0","8.5","32","8.5","8.5","8.5","8.5"],["14/04/2025","0","8.5","0","8.5","8.5","8.5","8.5"],["15/04/2025","0","8.5","0","8.5","8.5","8.5","8.5"],["16/04/2025","0","8.5","0","8.5","8.5","8.5","8.5"],["17/04/2025","0","8.5","0","8.5","8.5","8.5","8.5"],["20/04/2025","0","8.5","850","8.5","8.5","8.5","8.5"],["21/04/2025","0","8.5","298","8.5","8.5","8.5","8.5"],["22/04/2025","0","8.5","0","8.5","8.5","8.5","8.5"],["23/04/2025","0","8.5","0","8.5","8.5","8.5","8.5"],["24/04/2025","0","8.5","0","8.5","8.5","8.5","8.5"],["27/04/2025","0","8.5","0","8.5","8.5","8.5","8.5"],["28/04/2025","0","8.5","0","8.5","8.5","8.5","8.5"],["29/04/2025","0","8.5","0","8.5","8.5","8.5","8.5"],["04/05/2025","0","8.5","0","8.5","8.5","8.5","8.5"],["05/05/2025","0","8.5","0","8.5","8.5","8.5","8.5"],["06/05/2025","8.24","9.2","6637","9.2","8.5","8.5","9.2"],["07/05/2025","0","9.2","205","9.2","9.2","9.2","9.2"],["08/05/2025","0","9.2","0","9.2","9.2","9.2","9.2"],["11/05/2025","0","9.2","0","9.2","9.2","9.2","9.2"],["12/05/2025","0","9.2","60","10","10","9.2","9.2"],["13/05/2025","34.78","12.4","37176","12.4","12.4","12.4","12.4"],["14/05/2025","0","12.4","6200","12.4","12.4","12.4","12.4"],["15/05/2025","0","12.4","0","12.4","12.4","12.4","12.4"],["18/05/2025","0","12.4","0","12.4","12.4","12.4","12.4"],["19/05/2025","0","12.4","2000","12.4","12.4","12.4","12.4"],["20/05/2025","0","12.4","0","12.4","12.4","12.4","12.4"],["21/05/2025","0","12.4","1340","12.4","12.4","12.4","12.4"],["22/05/2025","0","12.4","0","12.4","12.4","12.4","12.4"],["25/05/2025","0","12.4","0","12.4","12.4","12.4","12.4"],["26/05/2025","0","12.4","763","12.3","12.3","12.3","12.4"],["27/05/2025","0","12.4","0","12.4","12.4","12.4","12.4"],["28/05/2025","-3.23","12","188","12.4","8.7","12.4","12"],["29/05/2025","0","12","0","12","12","12","12"],["03/06/2025","0","12","1","12","12","12","12"],["04/06/2025","0","12","0","12","12","12","12"],["05/06/2025","0","12","0","12","12","12","12"],["08/06/2025","0","12","0","12","12","12","12"],["09/06/2025","-5","11.4","300","9.1","9.1","12","11.4"],["10/06/2025","0","11.4","0","11.4","11.4","11.4","11.4"],["11/06/2025","0","11.4","40","10","10","10","11.4"],["12/06/2025","0","11.4","0","11.4","11.4","11.4","11.4"],["15/06/2025","0","11.4","1000","11.4","11.4","11.4","11.4"],["16/06/2025","0","11.4","0","11.4","11.4","11.4","11.4"],["17/06/2025","0","11.4","0","11.4","11.4","11.4","11.4"],["18/06/2025","0","11.4","0","11.4","11.4","11.4","11.4"],["19/06/2025","0","11.4","0","11.4","11.4","11.4","11.4"],["22/06/2025","-0.88","11.3","121","10.5","10.5","11.4","11.3"],["23/06/2025","0","11.3","0","11.3","11.3","11.3","11.3"],["24/06/2025","0","11.3","475","11.3","11.3","11.3","11.3"],["25/06/2025","-0.88","11.2","851","11","11","11.3","11.2"],["26/06/2025","-5.36","10.6","287","8.2","8.2","11.2","10.6"],["29/06/2025","0","10.6","0","10.6","10.6","10.6","10.6"],["30/06/2025","0","10.6","0","10.6","10.6","10.6","10.6"],["01/07/2025","-0.94","10.5","330","10","10","10.6","10.5"],["02/07/2025","0","10.5","50","10","10","10.5","10.5"],["03/07/2025","0","10.5","0","10.5","10.5","10.5","10.5"],["06/07/2025","-6.67","9.8","786","9","9","10.5","9.8"],["07/07/2025","0","9.8","10","10","10","9.8","9.8"],["08/07/2025","-2.04","9.6","500","9.1","9.1","9.8","9.6"],["09/07/2025","0","9.6","0","9.6","9.6","9.6","9.6"],["10/07/2025","-1.04","9.5","338","9","9","9.6","9.5"],["13/07/2025","-1.05","9.4","242","9.4","8.4","9.4","9.4"],["14/07/2025","0","9.4","0","9.4","9.4","9.4","9.4"],["15/07/2025","0","9.4","1791","9.4","8.2","8.2","9.4"],["16/07/2025","0","9.4","50","8.5","8.5","9.4","9.4"],["17/07/2025","-1.06","9.3","245","8.6","8.6","8.6","9.3"],["20/07/2025","0","9.3","0","9.3","9.3","9.3","9.3"],["21/07/2025","0","9.3","0","9.3","9.3","9.3","9.3"],["22/07/2025","0","9.3","0","9.3","9.3","9.3","9.3"],["23/07/2025","0","9.3","0","9.3","9.3","9.3","9.3"],["24/07/2025","-4.3","8.9","2711","9","8.5","8.5","8.9"],["27/07/2025","0","8.9","0","8.9","8.9","8.9","8.9"],["28/07/2025","-2.25","8.7","850","8.5","8.5","8.5","8.7"],["29/07/2025","0","8.7","0","8.7","8.7","8.7","8.7"],["30/07/2025","0","8.7","0","8.7","8.7","8.7","8.7"],["31/07/2025","0","8.7","0","8.7","8.7","8.7","8.7"],["04/08/2025","1.15","8.8","491","9.1","9.1","8.7","8.8"],["05/08/2025","0","8.8","475","8.8","8.8","8.8","8.8"],["06/08/2025","0","8.8","0","8.8","8.8","8.8","8.8"],["07/08/2025","0","8.8","0","8.8","8.8","8.8","8.8"],["10/08/2025","0","8.8","0","8.8","8.8","8.8","8.8"],["11/08/2025","0","8.8","0","8.8","8.8","8.8","8.8"],["12/08/2025","0","8.8","99","8.1","8.1","8.1","8.8"],["13/08/2025","7.95","9.5","21850","9.5","9.5","9.5","9.5"],["14/08/2025","-2.11","9.3","372","9.5","8.5","9.5","9.3"],["17/08/2025","0","9.3","0","9.3","9.3","9.3","9.3"],["18/08/2025","0","9.3","0","9.3","9.3","9.3","9.3"],["19/08/2025","0","9.3","243","9","9","9.3","9.3"],["20/08/2025","0","9.3","0","9.3","9.3","9.3","9.3"],["21/08/2025","0","9.3","270","9","9","9.3","9.3"],["24/08/2025","0","9.3","0","9.3","9.3","9.3","9.3"],["25/08/2025","-1.08","9.2","360","9.3","9","9.3","9.2"],["26/08/2025","0","9.2","0","9.2","9.2","9.2","9.2"],["27/08/2025","0","9.2","0","9.2","9.2","9.2","9.2"],["28/08/2025","0","9.2","14","8.6","8.6","8.6","9.2"],["31/08/2025","0","9.2","17","8.7","8.7","8.7","9.2"],["01/09/2025","1.09","9.3","20","98","98","9.2","9.3"],["02/09/2025","0","9.3","465","9.3","9.3","9.3","9.3"],["03/09/2025","0","9.3","64","8.8","8.8","9.3","9.3"],["04/09/2025","0","9.3","0","9.3","9.3","9.3","9.3"],["07/09/2025","0","9.3","0","9.3","9.3","9.3","9.3"],["08/09/2025","0","9.3","0","9.3","9.3","9.3","9.3"],["09/09/2025","0","9.3","0","9.3","9.3","9.3","9.3"],["10/09/2025","0","9.3","221","9","9","9.3","9.3"],["11/09/2025","0","9.3","0","9.3","9.3","9.3","9.3"],["14/09/2025","0","9.3","0","9.3","9.3","9.3","9.3"],["15/09/2025","0","9.3","0","9.3","9.3","9.3","9.3"],["16/09/2025","0","9.3","0","9.3","9.3","9.3","9.3"],["17/09/2025","-20.43","7.4","2271","8","7.3","7.3","7.4"],["18/09/2025","0","7.4","0","7.4","7.4","7.4","7.4"],["21/09/2025","0","7.4","43","7.4","7.4","7.4","7.4"],["25/09/2025","0","7.4","0","7.4","7.4","7.4","7.4"],["28/09/2025","0","7.4","0","7.4","7.4","7.4","7.4"],["29/09/2025","0","7.4","18000","7.4","7.4","7.4","7.4"],["30/09/2025","8.11","8","6362","8","8","7.4","8"],["05/10/2025","0","8","0","8","8","8","8"],["08/10/2025","0","8","0","8","8","8","8"],["09/10/2025","0","8","0","8","8","8","8"],["12/10/2025","0","8","28","7.3","7.3","7.3","8"],["15/10/2025","1.25","8.1","410","8.5","8","8","8.1"],["16/10/2025","3.7","8.4","1190","8.6","8.6","8.1","8.4"],["19/10/2025","0","8.4","0","8.4","8.4","8.4","8.4"],["20/10/2025","0","8.4","507","8.4","8.4","8.4","8.4"],["21/10/2025","0","8.4","0","8.4","8.4","8.4","8.4"],["22/10/2025","9.52","9.2","2300","9.2","9.2","8.4","9.2"],["23/10/2025","0","9.2","633","9.2","9.2","9.2","9.2"],["26/10/2025","0","9.2","0","9.2","9.2","9.2","9.2"],["27/10/2025","7.61","9.9","1877","10.2","10.2","10.2","9.9"],["28/10/2025","0","9.9","0","9.9","9.9","9.9","9.9"],["29/10/2025","0","9.9","321","10","9.6","10","9.9"],["30/10/2025","1.01","10","4308","10","10","9.9","10"],["02/11/2025","-14.95","170.1","17010","170.1","170.1","200","170.1"],["03/11/2025","5.58","179.6","14952","180","170.1","170.1","179.6"],["04/11/2025","4.34","187.4","1425","190","190","179.6","187.4"],["05/11/2025","0","187.4","0","187.4","187.4","187.4","187.4"],["06/11/2025","6.72","200","19000","200","200","187.4","200"],["09/11/2025","0","200","600","200","200","200","200"],["10/11/2025","0","200","63176","200","200","200","200"],["11/11/2025","15","230","4986","230","220","220","230"],["12/11/2025","2.17","235","422","261","250","250","235"],["13/11/2025","15.36","271.1","2725","290","271","290","271.1"],["16/11/2025","0","271.1","174","271.1","271.1","271.1","271.1"],["17/11/2025","0","271.1","0","271.1","271.1","271.1","271.1"],["18/11/2025","0","271.1","884","271.1","271.1","271.1","271.1"],["19/11/2025","0","271.1","0","271.1","271.1","271.1","271.1"],["20/11/2025","0","271.1","0","271.1","271.1","271.1","271.1"],["23/11/2025","8.08","293","680","400","400","271.1","293"],["24/11/2025","0","293","3","293","293","293","293"],["25/11/2025","0","293","6001","293","293","293","293"],["26/11/2025","0","293","302","293","293","293","293"],["27/11/2025","52.05","445.5","2023","1190","1190","293","445.5"],["30/11/2025","0","445.5","397","445.5","445.5","445.5","445.5"],["01/12/2025","0","445.5","6041","445.5","445.5","445.5","445.5"],["02/12/2025","-25.23","333.1","15141","360","290","360","333.1"],["03/12/2025","-7.72","307.4","1050","300","300","300","307.4"],["04/12/2025","0","307.4","0","307.4","307.4","307.4","307.4"],["07/12/2025","0","307.4","0","307.4","307.4","307.4","307.4"],["08/12/2025","-34.29","202","2020","202","202","307.4","202"],["09/12/2025","0","202","1285","202","202","202","202"],["10/12/2025","0","202","0","202","202","202","202"],["11/12/2025","0","202","495","202","202","202","202"],["14/12/2025","0","202","0","202","202","202","202"],["15/12/2025","0","202","0","202","202","202","202"],["16/12/2025","0","202","0","202","202","202","202"],["17/12/2025","-10.89","180","63054","180","180","202","180"],["18/12/2025","0","180","360","180","180","180","180"],["21/12/2025","0","180","716","180","180","180","180"],["22/12/2025","11.06","199.9","1157","199.9","199.9","180","199.9"],["23/12/2025","0","199.9","144","199.9","199.9","199.9","199.9"],["24/12/2025","0","199.9","0","199.9","199.9","199.9","199.9"],["25/12/2025","0","199.9","0","199.9","199.9","199.9","199.9"],["28/12/2025","0","199.9","142","200","200","199.9","199.9"],["29/12/2025","0","199.9","244","199.9","199.9","199.9","199.9"],["30/12/2025","-0.1","199.7","119","199.9","197","197","199.7"],["31/12/2025","0","199.7","0","199.7","199.7","199.7","199.7"],["01/01/2026","53.53","306.6","1671","555","555","199.7","306.6"],["05/01/2026","-1.37","302.4","1911","300","300","300","302.4"],["06/01/2026","-18.12","247.6","11229","302.4","243.3","302.4","247.6"],["07/01/2026","-1.25","244.5","224","247.6","165.1","247.6","244.5"],["08/01/2026","0","244.5","0","244.5","244.5","244.5","244.5"],["12/01/2026","0","244.5","0","244.5","244.5","244.5","244.5"],["13/01/2026","-0.2","244","5512","244.5","244","244.5","244"],["14/01/2026","0","244","0","244","244","244","244"],["15/01/2026","0","244","0","244","244","244","244"],["19/01/2026","0","239.8","0","239.8","239.8","239.8","239.8"],["20/01/2026","0","239.8","0","239.8","239.8","239.8","239.8"],["21/01/2026","0","239.8","0","239.8","239.8","239.8","239.8"],["22/01/2026","0","239.8","0","239.8","239.8","239.8","239.8"],["26/01/2026","174.4","658","833702","658","313","313","658"],["27/01/2026","51.98","1000","1407977","1000","885","885","1000"],["28/01/2026","-15","850","1132432","990","850","990","850"],["29/01/2026","-28.12","611","726261","750","611","750","611"],["02/02/2026","12.52","774","344443","774","700","700","774"],["03/02/2026","0.78","780","396638","780","774","774","780"],["04/02/2026","2.56","800","178768","800","800","800","800"],["05/02/2026","0.65","805.2","55745","820","800","820","805.2"],["09/02/2026","-7.08","722.9","35965","760","700","760","722.9"],["10/02/2026","-10.39","647.8","61251","660","631","660","647.8"],["11/02/2026","-7.22","601","71411","601","601","601","601"],["12/02/2026","0.28","602.7","38916","630","601","630","602.7"],["16/02/2026","16.12","700","213920","700","650","650","700"],["17/02/2026","5.84","740.9","84606","749","725","725","740.9"],["18/02/2026","11.35","825","321038","825","799","799","825"],["19/02/2026","3.03","850","207638","850","850","850","850"],["23/02/2026","4.21","975","187834","975","975","975","975"],["24/02/2026","-4.1","935","141763","940","935","940","935"],["25/02/2026","-12.77","815.6","50981","836","813.1","836","815.6"],["26/02/2026","9.5","893.1","116984","900","870","870","893.1"],["02/03/2026","8.35","1000","68100","1000","1000","922.9","1000"],["04/03/2026","0","1000","105590","1000","1000","1000","1000"],["05/03/2026","-2.5","975","120037","975","950","950","975"],["09/03/2026","-0.42","910.9","21798","914","878.1","914","910.9"],["10/03/2026","0","897.1","4342","897.1","897.1","1","897.1"],["11/03/2026","0.76","903.9","29123","910","900","910","903.9"],["12/03/2026","4.55","945","152885","945","900","900","945"],["16/03/2026","0.22","947.1","73611","949","945","945","947.1"],["17/03/2026","5.59","1000","222629","1000","950","950","1000"],["18/03/2026","0","1000","93010","1000","1000","1000","1000"],["19/03/2026","0","1000","12600","1000","1000","1000","1000"],["23/03/2026","-5","950","21100","950","950","1000","950"],["24/03/2026","25.58","1193","584633","1193","1080","1080","1193"],["25/03/2026","-11.99","1050","493021","1183","1050","1183","1050"],["26/03/2026","22.86","1290","428678","1290","1200","1200","1290"],["30/03/2026","0.24","1276","436431","1276","1275","1275","1276"],["31/03/2026","8.62","1386","162508","1400","1276","1276","1386"],["06/04/2026","-3.13","1550","253369","1560","1550","1560","1550"],["09/04/2026","0","1550","505812","1550","1550","1550","1550"],["13/04/2026","-6.45","1450","156316","1550","1450","1550","1450"],["14/04/2026","4.97","1522","245683","1522","1450","1450","1522"],["15/04/2026","1.71","1548","123566","1548","1530","1530","1548"],["16/04/2026","0","1548","97354","1548","1548","1548","1548"],["20/04/2026","0","1548","338253","1548","1548","1548","1548"],["23/04/2026","0","1548","77849","1548","1548","1548","1548"],["27/04/2026","-1.75","1520","68093","1545","1520","1545","1520"],["28/04/2026","0","1520","510215","1520","1450","1450","1520"],["29/04/2026","0","1520","226632","1520","1520","1520","1520"],["30/04/2026","0","1520","233913","1520","1520","1520","1520"],["04/05/2026","0","1574","349315","1574","1520","1520","1574"],["05/05/2026","11.18","1750","203916","1750","1574","1574","1750"],["06/05/2026","5.71","1850","1051442","1850","1750","1750","1850"],["07/05/2026","7.57","1990","602080","1990","1851","1851","1990"],["11/05/2026","3.28","2045","303777","2050","2045","2050","2045"],["12/05/2026","-0.49","2035","417456","2075","2035","2075","2035"],["13/05/2026","0.74","2050","763625","2050","2050","2050","2050"],["14/05/2026","1.95","2090","688942","2090","2056","2056","2090"],["18/05/2026","6.65","2293","198803","2299","2200","2200","2293"],["19/05/2026","6.02","2431","637879","2431","2390","2390","2431"],["20/05/2026","2.84","2500","384900","2500","2500","2500","2500"],["25/05/2026","2","2550","404073","2550","2550","2550","2550"],["26/05/2026","-1.96","2500","246176","2510","2500","2510","2500"],["27/05/2026","-8.8","2280","216156","2500","2280","2500","2280"],["28/05/2026","-25.48","1699","428022","2280","1699","2280","1699"],["01/06/2026","14.71","1950","420362","2100","1950","2100","1950"],["02/06/2026","7.69","2100","445924","2100","2021","2021","2100"],["03/06/2026","12.86","2370","406803","2370","2222","2222","2370"],["04/06/2026","-7.17","2200","438137","2390","2200","2390","2200"],["08/06/2026","-14.59","1750","688927","1862","1750","1862","1750"],["09/06/2026","-17.71","1440","1459843","1600","1440","1600","1440"],["10/06/2026","-9.72","1300","1246661","1300","1300","1300","1300"],["11/06/2026","-2.31","1270","799342","1270","1250","1250","1270"],["15/06/2026","0","1325","518136","1380","1325","1380","1325"],["16/06/2026","-4.15","1270","507573","1325","1270","1325","1270"],["17/06/2026","-13.39","1100","1134903","1242","1100","1242","1100"],["18/06/2026","-11.82","970","1269944","970","935","935","970"],["22/06/2026","-1.59","930","1055731","945","930","945","930"],["23/06/2026","-6.45","870","1197318","930","870","930","870"],["24/06/2026","1.72","885","331616","885","870","870","885"],["25/06/2026","6.21","940","814594","949","940","949","940"],["29/06/2026","0.1","1009","305056","1010","1008","1008","1009"],["30/06/2026","3.57","1045","1801887","1045","1009","1009","1045"],["01/07/2026","2.39","1070","327492","1100","1070","1100","1070"],["02/07/2026","2.24","1094","65078","1100","1090","1090","1094"],["06/07/2026","4.26","1174","243675","1174","1140","1140","1174"],["07/07/2026","5.03","1233","624363","1233","1220","1220","1233"],["08/07/2026","-2.76","1199","426400","1199","1199","1233","1199"],["09/07/2026","-2.5","1169","413267","1199","1162","1199","1169"],["13/07/2026","-3.17","1161","224145","1163","1161","1163","1161"],["14/07/2026","6.98","1242","1059996","1242","1180","1180","1242"],["15/07/2026","4.91","1303","1472793","1303","1300","1300","1303"],["16/07/2026","2.07","1330","441191","1330","1303","1303","1330"]]

סטארק פאוור-ש

מספר נייר1169895סימולסטרק-שISINIL0011698953

תוך-יומי חודש שלושה חודשים חצי שנה שנה שלוש שנים חמש שנים עשר שנים