נְגִישׁוּת
נְגִישׁוּת
גודל טקסט
גדול
קטן
רגיל
ניגודיות
ניגודיות בהירה
ניגודיות כהה
רגיל
מצב קריאה
הפעל מצב קריאה
חזור לתצוגה רגילה
אנימציות
בטל אנימציות
הפעל אנימציות
ניגודיות גבוהה במיוחד
הפעל
רגיל
גופן קריא
הפעל
רגיל
טקסט מודגש
הדגש
רגיל
הקראת טקסט
הקרא טקסט נבחר
עצור קריאה
הדגשת קישורים
הפעל
בטל
דווח
לבטל את כל
לְבַטֵל
הצהרת ניגשות
Toggle navigation
קרנות נאמנות
קרנות השתלמות וגמל
פנסיה
לשכת יועצי השקעות
פוליסות חסכון
יציאה
Toggle Menu
לדף הבית - Funder.co.il
Search Tree:
X
Ignore Case
Exact Match
Reveal Results
רקע כהה
רקע בהיר
[["01/12/2020","0","2347","665044","2350","2287","2287","2347"],["02/12/2020","5.88","2485","938157","2490","2450","2450","2485"],["03/12/2020","1.01","2510","90876","2535","2450","2485","2510"],["06/12/2020","0.48","2522","290980","2570","2512","2545","2522"],["07/12/2020","1.55","2561","25891","2561","2560","2561","2561"],["08/12/2020","2.85","2634","182423","2638","2600","2561","2634"],["09/12/2020","-0.08","2632","222069","2690","2630","2634","2632"],["10/12/2020","-2.05","2578","162317","2630","2555","2632","2578"],["13/12/2020","0.04","2579","17949","2580","2578","2578","2579"],["14/12/2020","-10.04","2320","313445","2527","2223","2579","2320"],["15/12/2020","-0.73","2303","5943","2358","2252","2320","2303"],["16/12/2020","-2.39","2248","131969","2303","2234","2303","2248"],["17/12/2020","0","2248","167341","2248","2248","2248","2248"],["20/12/2020","1.38","2279","13468","2292","2203","2248","2279"],["21/12/2020","0","2279","3920","2279","2279","2279","2279"],["22/12/2020","0","2279","18229","2279","2278","2279","2279"],["23/12/2020","-2.68","2218","50030","2250","2022","2279","2218"],["24/12/2020","0","2218","4813","2218","2218","2218","2218"],["27/12/2020","3.47","2295","144009","2296","2240","2296","2295"],["28/12/2020","4.18","2391","155896","2455","2295","2295","2391"],["29/12/2020","0.59","2405","112727","2455","2391","2455","2405"],["30/12/2020","3.99","2501","154714","2525","2405","2405","2501"],["31/12/2020","2.52","2564","74707","2576","2510","2576","2564"],["03/01/2021","-0.62","2548","20079","2641","2500","2641","2548"],["04/01/2021","-1.41","2512","8288","2548","2500","2548","2512"],["05/01/2021","1.99","2562","25133","2562","2562","2512","2562"],["06/01/2021","0","2562","45040","2562","2562","2562","2562"],["07/01/2021","-0.04","2561","15725","2562","2561","2562","2561"],["10/01/2021","0.08","2563","9508","2565","2560","2561","2563"],["11/01/2021","-0.12","2560","6400","2560","2560","2563","2560"],["12/01/2021","0.39","2570","167553","2624","2570","2624","2570"],["13/01/2021","-0.39","2560","100584","2570","2506","2570","2560"],["14/01/2021","3.98","2662","208440","2750","2600","2611","2662"],["17/01/2021","0","2662","677762","2755","2659","2662","2662"],["18/01/2021","0","2662","171016","2733","2650","2733","2662"],["19/01/2021","0.38","2672","118886","2780","2630","2780","2672"],["20/01/2021","1.05","2700","163612","2740","2660","2740","2700"],["21/01/2021","-3.41","2608","251259","2750","2580","2750","2608"],["24/01/2021","0.12","2611","574960","2710","2608","2686","2611"],["25/01/2021","2.76","2683","39571","2687","2649","2611","2683"],["26/01/2021","1.12","2713","43699","2720","2670","2683","2713"],["27/01/2021","-3.1","2629","134145","2793","2605","2713","2629"],["28/01/2021","0.65","2646","12465","2659","2632","2629","2646"],["31/01/2021","3.93","2750","137779","2750","2699","2646","2750"],["01/02/2021","1.09","2780","220470","2825","2750","2750","2780"],["02/02/2021","2.55","2851","1327551","3150","2770","2770","2851"],["03/02/2021","-1.05","2821","666784","2900","2800","2900","2821"],["04/02/2021","-4.29","2700","13172645","2896","2700","2821","2700"],["07/02/2021","3.59","2797","291373","2797","2670","2700","2797"],["08/02/2021","0.61","2814","260445","2848","2719","2719","2814"],["09/02/2021","4.83","2950","603135","2953","2846","2850","2950"],["10/02/2021","4.07","3070","520263","3079","2969","3007","3070"],["11/02/2021","6.42","3267","315839","3324","3150","3150","3267"],["14/02/2021","-7.1","3035","469079","3331","2977","3267","3035"],["15/02/2021","-4.45","2900","152103","3002","2861","3035","2900"],["16/02/2021","-0.24","2893","128996","2929","2848","2900","2893"],["17/02/2021","-2.18","2830","67360","2892","2800","2892","2830"],["18/02/2021","-10.81","2524","397680","2834","2500","2829","2524"],["21/02/2021","-1.15","2495","296916","2532","2492","2524","2495"],["22/02/2021","-3.37","2411","104570","2495","2402","2495","2411"],["23/02/2021","-4.98","2291","222273","2457","2280","2412","2291"],["24/02/2021","-3.01","2222","166469","2317","2202","2291","2222"],["25/02/2021","-2.57","2165","93741","2200","2155","2200","2165"],["28/02/2021","-2.22","2117","47873","2134","2103","2165","2117"],["01/03/2021","0.09","2119","101749","2152","2082","2117","2119"],["02/03/2021","8.21","2293","56053","2430","2126","2119","2293"],["03/03/2021","6.41","2440","100682","2500","2339","2339","2440"],["04/03/2021","-1.64","2400","482892","2440","2260","2440","2400"],["07/03/2021","-5.79","2261","151279","2333","2211","2333","2261"],["08/03/2021","-7.92","2082","434679","2200","1930","2261","2082"],["09/03/2021","0.19","2086","23174","2105","2075","2082","2086"],["10/03/2021","4.75","2185","37231","2211","2126","2086","2185"],["11/03/2021","2.61","2242","25763","2272","2198","2225","2242"],["14/03/2021","3.12","2312","63550","2353","2243","2242","2312"],["15/03/2021","1.95","2357","12799","2357","2357","2312","2357"],["16/03/2021","-1.36","2325","31688","2356","2310","2357","2325"],["17/03/2021","-1.46","2291","48066","2332","2257","2325","2291"],["18/03/2021","1.48","2325","88862","2380","2282","2291","2325"],["21/03/2021","-9.72","2099","217870","2302","2090","2302","2099"],["22/03/2021","-4.72","2000","260485","2114","1990","2099","2000"],["24/03/2021","-0.45","1991","37184","1999","1971","2000","1991"],["25/03/2021","-3.82","1915","81296","1981","1888","1991","1915"],["29/03/2021","-3.34","1851","50654","1915","1819","1915","1851"],["30/03/2021","-1.35","1826","20047","1854","1824","1851","1826"],["31/03/2021","-3.18","1768","62369","1826","1730","1826","1768"],["01/04/2021","-3.39","1708","225010","1777","1700","1768","1708"],["04/04/2021","-1.17","1688","94943","1711","1683","1708","1688"],["05/04/2021","-4.68","1609","630245","1722","1609","1685","1609"],["06/04/2021","4.23","1677","129037","1693","1609","1609","1677"],["07/04/2021","2.98","1727","90056","1759","1656","1677","1727"],["08/04/2021","-0.81","1713","198013","1779","1706","1727","1713"],["11/04/2021","-0.35","1707","15978","1713","1691","1713","1707"],["12/04/2021","-1.29","1685","29831","1706","1673","1692","1685"],["13/04/2021","0.89","1700","19139","1710","1665","1685","1700"],["18/04/2021","1","1717","29351","1724","1679","1700","1717"],["19/04/2021","-1.22","1696","24524","1696","1696","1717","1696"],["20/04/2021","-0.65","1685","49638","1700","1669","1696","1685"],["21/04/2021","-0.65","1674","22270","1685","1664","1685","1674"],["22/04/2021","1.43","1698","75982","1758","1653","1674","1698"],["25/04/2021","0.24","1702","42021","1719","1699","1698","1702"],["26/04/2021","-0.29","1697","64685","1710","1684","1703","1697"],["27/04/2021","1.89","1729","158695","1750","1715","1721","1729"],["28/04/2021","0.06","1730","68127","1744","1720","1729","1730"],["29/04/2021","-0.35","1724","36116","1726","1709","1730","1724"],["02/05/2021","0.7","1736","25942","1749","1725","1749","1736"],["03/05/2021","-1.84","1704","100992","1715","1688","1736","1704"],["04/05/2021","-2.41","1663","137530","1701","1611","1704","1663"],["05/05/2021","8.66","1807","439772","1920","1710","1710","1807"],["06/05/2021","0","1807","587269","1850","1807","1815","1807"],["09/05/2021","0.55","1817","60425","1825","1809","1807","1817"],["10/05/2021","14.75","2085","352236","2140","1820","1817","2085"],["11/05/2021","-11.18","1852","238790","2054","1825","2054","1852"],["12/05/2021","-5.72","1746","155383","1866","1680","1828","1746"],["13/05/2021","-0.57","1736","78336","1772","1729","1746","1736"],["18/05/2021","1.15","1756","99539","1759","1750","1736","1756"],["19/05/2021","0.74","1769","75868","1798","1765","1776","1769"],["20/05/2021","0.96","1786","109714","1945","1770","1769","1786"],["23/05/2021","3.86","1855","118939","1900","1786","1786","1855"],["24/05/2021","-1.78","1822","135396","1851","1792","1855","1822"],["25/05/2021","-0.71","1809","34895","1823","1787","1823","1809"],["26/05/2021","-0.33","1803","48045","1828","1779","1809","1803"],["27/05/2021","0.28","1808","87450","1830","1803","1803","1808"],["30/05/2021","-1.27","1785","129303","1805","1777","1808","1785"],["31/05/2021","0","1785","1432145","1785","1745","1785","1785"],["01/06/2021","0.06","1786","422888","1790","1785","1785","1786"],["02/06/2021","-1.06","1767","154327","1776","1741","1786","1767"],["03/06/2021","-2.26","1727","606700","1745","1677","1745","1727"],["06/06/2021","-1.27","1705","75414","1727","1700","1727","1705"],["07/06/2021","2.93","1755","104918","1758","1720","1705","1755"],["08/06/2021","0.23","1759","59904","1772","1753","1755","1759"],["09/06/2021","0.51","1768","35248","1772","1758","1759","1768"],["10/06/2021","-4.07","1696","368008","1767","1625","1768","1696"],["13/06/2021","-3.36","1639","125637","1697","1626","1697","1639"],["14/06/2021","-0.92","1624","37242","1639","1619","1639","1624"],["15/06/2021","-0.62","1614","153854","1628","1602","1624","1614"],["16/06/2021","-4.15","1547","198659","1622","1541","1614","1547"],["17/06/2021","-7.63","1429","326633","1540","1410","1540","1429"],["20/06/2021","-1.19","1412","264807","1421","1379","1429","1412"],["21/06/2021","3.33","1459","167978","1511","1412","1412","1459"],["22/06/2021","-3.56","1407","257413","1446","1400","1459","1407"],["23/06/2021","-6.75","1312","239452","1401","1268","1407","1312"],["24/06/2021","1.83","1336","94490","1357","1302","1312","1336"],["27/06/2021","1.72","1359","121398","1378","1312","1336","1359"],["28/06/2021","1.1","1374","234878","1390","1339","1359","1374"],["29/06/2021","6.91","1469","256555","1501","1374","1400","1469"],["30/06/2021","0.2","1472","43668","1489","1468","1469","1472"],["01/07/2021","0.75","1483","1699412","1483","1472","1472","1483"],["04/07/2021","0.07","1484","338571","1530","1483","1483","1484"],["05/07/2021","-2.43","1448","58688","1484","1440","1484","1448"],["06/07/2021","0","1448","138620","1452","1448","1448","1448"],["07/07/2021","-0.62","1439","48348","1463","1434","1448","1439"],["08/07/2021","-2.99","1396","79595","1439","1378","1439","1396"],["11/07/2021","0.21","1399","73745","1417","1379","1396","1399"],["12/07/2021","-1.5","1378","469863","1399","1353","1399","1378"],["13/07/2021","-0.44","1372","268142","1373","1351","1378","1372"],["14/07/2021","-1.6","1350","15835","1358","1345","1372","1350"],["15/07/2021","-3.7","1300","452706","1333","1297","1350","1300"],["19/07/2021","-3.54","1254","28423","1300","1236","1300","1254"],["20/07/2021","-3.03","1216","64194","1260","1192","1254","1216"],["21/07/2021","-8.88","1108","1029884","1195","1095","1195","1108"],["22/07/2021","1.08","1120","56206","1127","1105","1108","1120"],["25/07/2021","-1.96","1098","91357","1121","1087","1120","1098"],["26/07/2021","-1.46","1082","44577","1110","1060","1096","1082"],["27/07/2021","1.48","1098","139632","1136","1051","1082","1098"],["28/07/2021","-5.19","1041","76246","1084","1030","1098","1041"],["29/07/2021","-1.06","1030","134456","1057","1011","1041","1030"],["01/08/2021","1.75","1048","36994","1060","1030","1030","1048"],["02/08/2021","-1.34","1034","120333","1048","1028","1048","1034"],["03/08/2021","-2.32","1010","39647","1027","1001","1034","1010"],["04/08/2021","-2.58","983.9","126009","1022","978.1","1022","983.9"],["05/08/2021","-8.53","900","1990318","976","900","983.9","900"],["08/08/2021","-0.09","899.2","89436","900","896.9","900","899.2"],["09/08/2021","-2.79","874.1","149514","892","861.6","899.2","874.1"],["10/08/2021","0.65","879.8","1385184","883.1","869.4","874.1","879.8"],["11/08/2021","-1.28","868.5","305531","880","868","879.8","868.5"],["12/08/2021","3.62","899.9","252242","922","855","868.5","899.9"],["15/08/2021","-1.47","886.7","184441","921.2","886.5","899.9","886.7"],["16/08/2021","-2.48","864.7","247328","887","845","886.7","864.7"],["17/08/2021","0.03","865","99940","875","864.5","864.7","865"],["18/08/2021","1.28","876.1","111425","878.8","874.9","865","876.1"],["19/08/2021","2.81","900.7","60768","919.9","876","876.1","900.7"],["22/08/2021","-4.56","859.6","128332","903.8","850","900.7","859.6"],["23/08/2021","-1","851","115192","876.6","836","859.6","851"],["24/08/2021","-1.29","840","148548","861.5","808","851","840"],["25/08/2021","-1.54","827.1","18832","839.7","821.1","840","827.1"],["26/08/2021","-0.8","820.5","258433","827.1","804.7","827.1","820.5"],["29/08/2021","-0.68","814.9","33133","818.1","810","820.5","814.9"],["30/08/2021","-2.02","798.4","101013","813.4","784.1","814.9","798.4"],["31/08/2021","0.04","798.7","644837","809","791.9","798.4","798.7"],["01/09/2021","-0.86","791.8","11528","800","785.1","798.7","791.8"],["02/09/2021","-1.02","783.7","87362","790","780.1","791.8","783.7"],["05/09/2021","-0.89","776.7","16287","778.4","771","783.7","776.7"],["09/09/2021","-2.41","758","16631","774","746","776.7","758"],["12/09/2021","-0.4","755","80939","758","753.2","758","755"],["13/09/2021","-1.63","742.7","284633","755","731.7","752","742.7"],["14/09/2021","-1.78","729.5","189402","734.2","724","742.7","729.5"],["19/09/2021","-1.91","715.6","46041","729.5","715.6","729.5","715.6"],["22/09/2021","2.45","733.1","571797","772.9","705","715.6","733.1"],["23/09/2021","3.52","758.9","75292","777.7","742.3","742.3","758.9"],["26/09/2021","1.69","771.7","29741","777.7","757","758.9","771.7"],["29/09/2021","-1.32","761.5","10935","771.7","760.2","771.7","761.5"],["30/09/2021","-2","746.3","56360","761.4","742.5","761.5","746.3"],["03/10/2021","-2.56","727.2","68847","746.3","721","746.3","727.2"],["04/10/2021","-2.32","710.3","93840","727.2","704.2","727.2","710.3"],["05/10/2021","-1.51","699.6","12298","700","699","710.3","699.6"],["06/10/2021","-7.46","647.4","87458","689.6","646.1","699.6","647.4"],["07/10/2021","-1.87","635.3","37249","654.4","628","637.7","635.3"],["10/10/2021","-0.41","632.7","17164","635.3","625.8","635.3","632.7"],["11/10/2021","0.03","632.9","17362","633","632.8","632.7","632.9"],["12/10/2021","-0.03","632.7","9503","632.9","632.1","632.9","632.7"],["13/10/2021","4.13","658.8","44750","666.5","623.3","632.7","658.8"],["14/10/2021","-0.53","655.3","14475","666.7","649","658.8","655.3"],["17/10/2021","-2.01","642.1","16732","649.3","636","655.3","642.1"],["18/10/2021","-0.97","635.9","9844","641.4","633","642.1","635.9"],["19/10/2021","-0.61","632","14599","633","631","635.9","632"],["20/10/2021","-2.63","615.4","81542","636.1","600","632","615.4"],["21/10/2021","-8.63","562.3","249118","606.5","520","606.2","562.3"],["24/10/2021","-3.77","541.1","97224","580","534.9","580","541.1"],["25/10/2021","-3.47","522.3","104174","533.9","512.1","541.1","522.3"],["26/10/2021","2.58","535.8","191653","562.9","522.3","522.3","535.8"],["27/10/2021","0.41","538","106664","550","525.7","535.8","538"],["28/10/2021","-1.84","528.1","63648","540","526","538","528.1"],["31/10/2021","-1.23","521.6","28179","529","517","529","521.6"],["01/11/2021","-0.31","520","5356","520","519.9","521.6","520"],["02/11/2021","-0.29","518.5","11014","520.1","516.3","520","518.5"],["03/11/2021","0.15","519.3","27992","523.7","515","520","519.3"],["04/11/2021","-3.22","502.6","83826","519.3","500","519.3","502.6"],["07/11/2021","21.73","611.8","430132","637","555.5","581","611.8"],["08/11/2021","-6.33","573.1","159579","611.8","565","611.8","573.1"],["09/11/2021","-3.11","555.3","69273","567.7","550","573.1","555.3"],["10/11/2021","0.85","560","36813","562.9","544.8","555.3","560"],["11/11/2021","-2.88","543.9","34180","549.5","533.7","560","543.9"],["14/11/2021","-0.81","539.5","93091","541","517.8","543.9","539.5"],["15/11/2021","-3.99","518","261381","539.5","482.1","529.3","518"],["16/11/2021","-2.93","502.8","164634","518","500","518","502.8"],["17/11/2021","-2.74","489","99042","492.8","476.5","502.8","489"],["18/11/2021","-2.13","478.6","106046","490","475","481","478.6"],["21/11/2021","0.19","479.5","4080","479.6","479","478.6","479.5"],["22/11/2021","-0.31","478","19843","479.5","473.6","479.5","478"],["23/11/2021","-1.23","472.1","16031","486","469","478","472.1"],["24/11/2021","-1.1","466.9","87492","476","461.7","472.1","466.9"],["25/11/2021","-0.43","464.9","35393","473","460","466.9","464.9"],["28/11/2021","-0.41","463","2435","464.9","463","464.9","463"],["29/11/2021","0.13","463.6","22850","480","454","463","463.6"],["30/11/2021","0","463.6","2828","463.6","463.6","463.6","463.6"],["01/12/2021","-0.88","459.5","55113","464","447.8","463.6","459.5"],["02/12/2021","-2.96","445.9","105782","451.5","440","459.5","445.9"],["05/12/2021","-0.47","443.8","26510","457","435.2","445.9","443.8"],["06/12/2021","9.35","485.3","68001","522.9","449.4","443.8","485.3"],["07/12/2021","0.04","485.5","22657","490","482.6","485.3","485.5"],["08/12/2021","-0.39","483.6","4986","485.5","483","485.5","483.6"],["09/12/2021","0.87","487.8","19107","499.1","483","483.6","487.8"],["12/12/2021","-2.05","477.8","24672","487.8","473.5","487.8","477.8"],["13/12/2021","-1.95","468.5","100189","470.2","462.4","477.8","468.5"],["14/12/2021","-1.41","461.9","39074","468.5","457.6","468.5","461.9"],["15/12/2021","2.55","473.7","53609","475.4","462","461.9","473.7"],["16/12/2021","4.1","493.1","28808","499.7","481.9","473.7","493.1"],["19/12/2021","1.48","500.4","49444","502.3","495.8","493.1","500.4"],["20/12/2021","-3.46","483.1","21624","510.4","471","510.4","483.1"],["21/12/2021","-2.44","471.3","12432","476.9","469.5","483.1","471.3"],["22/12/2021","-0.81","467.5","69958","486.2","455","471.3","467.5"],["23/12/2021","2.95","481.3","74343","500","458.2","467.5","481.3"],["26/12/2021","-3.84","462.8","129112","483","460","481.3","462.8"],["27/12/2021","-2.05","453.3","77272","467","432","462.8","453.3"],["28/12/2021","-0.84","449.5","3335","449.5","449.5","453.3","449.5"],["29/12/2021","5.56","474.5","88979","486.6","447.2","449.5","474.5"],["30/12/2021","0.08","474.9","120360","489.4","446.6","465.1","474.9"],["02/01/2022","3.1","489.6","120432","508","470.1","474.9","489.6"],["03/01/2022","-2.76","476.1","83286","500","464.9","489.6","476.1"],["04/01/2022","-0.67","472.9","19270","478","465.8","476.1","472.9"],["05/01/2022","-2.01","463.4","32797","469.9","460","472.9","463.4"],["06/01/2022","4.36","483.6","91485","490","460","460","483.6"],["09/01/2022","-0.81","479.7","8183","481","478.7","483.6","479.7"],["10/01/2022","0.04","479.9","1373","480","479.7","479.7","479.9"],["11/01/2022","-0.35","478.2","14388","480.3","470.4","480","478.2"],["12/01/2022","-0.04","478","8705","478.2","478","478.2","478"],["13/01/2022","0.77","481.7","4971","487.1","473.5","478","481.7"],["16/01/2022","-1.97","472.2","16885","481.7","465.1","481.7","472.2"],["17/01/2022","-3.11","457.5","15492","472.2","455","472.2","457.5"],["18/01/2022","-1.64","450","17169","455.1","448.4","457.5","450"],["19/01/2022","-0.04","449.8","535","449.3","449.3","450","449.8"],["20/01/2022","-0.24","448.7","17452","458","440.9","449.8","448.7"],["23/01/2022","1.07","453.5","1586","454.5","454.5","448.7","453.5"],["24/01/2022","-7.56","419.2","51851","444.5","400","453.5","419.2"],["25/01/2022","-2.05","410.6","15992","419.2","402.4","410.9","410.6"],["26/01/2022","-1.1","406.1","27471","421.1","399","410.6","406.1"],["27/01/2022","0.05","406.3","39789","406.3","406.3","406.1","406.3"],["30/01/2022","0","406.3","175","406.3","406.3","406.3","406.3"],["31/01/2022","0.34","407.7","8174","410","406.3","406.3","407.7"],["01/02/2022","1.35","413.2","3810","414.9","408","413","413.2"],["02/02/2022","0.44","415","7877","418.5","412","414","415"],["03/02/2022","-4.84","394.9","43607","406.9","390.1","415","394.9"],["06/02/2022","-0.76","391.9","19903","394.9","387.2","394.9","391.9"],["07/02/2022","-2.37","382.6","6084","391.9","380.1","391.9","382.6"],["08/02/2022","0.13","383.1","77660","395","380.9","382.6","383.1"],["09/02/2022","-1.44","377.6","53018","378.1","375.5","383.1","377.6"],["10/02/2022","-1.67","371.3","13597","375","370.1","377.6","371.3"],["13/02/2022","-1.72","364.9","6798","370.9","361","371.3","364.9"],["14/02/2022","0","364.9","3342","364.9","364.9","364.9","364.9"],["15/02/2022","0","364.9","1007","364.9","364.9","364.9","364.9"],["16/02/2022","-0.88","361.7","773","357.7","357.7","364.9","361.7"],["17/02/2022","0","361.7","666","361.7","361.7","361.7","361.7"],["20/02/2022","-1.6","355.9","5822","358.1","354.4","361.7","355.9"],["21/02/2022","-1.29","351.3","1116","348.8","348.8","355.9","351.3"],["22/02/2022","0","351.3","938","351.3","351.3","351.3","351.3"],["23/02/2022","0","351.3","316","351.3","351.3","351.3","351.3"],["24/02/2022","-4.95","333.9","23663","341","325","351.3","333.9"],["27/02/2022","-0.21","333.2","3682","333.9","327.3","327.3","333.2"],["28/02/2022","0","333.2","476","333.2","333.2","333.2","333.2"],["01/03/2022","-0.57","331.3","4675","333.2","326.5","333.2","331.3"],["02/03/2022","-1.51","326.3","2147","331.5","324.7","331.3","326.3"],["03/03/2022","-3.06","316.3","46137","328","306","326.3","316.3"],["06/03/2022","0","316.3","667","316.3","316.3","316.3","316.3"],["07/03/2022","0","316.3","2394","316.3","316.3","316.3","316.3"],["08/03/2022","-1.61","311.2","26123","320","290","316.3","311.2"],["09/03/2022","0.45","312.6","2676","313.7","311.2","311.2","312.6"],["10/03/2022","0.51","314.2","1816","315.2","312.6","312.6","314.2"],["13/03/2022","-2.1","307.6","2735","309.3","307","314.2","307.6"],["14/03/2022","1.69","312.8","15355","318.7","305.7","307.6","312.8"],["15/03/2022","-1.28","308.8","4839","312.8","305","312.8","308.8"],["16/03/2022","-2.2","302","13045","305","300.1","308.8","302"],["20/03/2022","4.27","314.9","38262","318.7","304","302","314.9"],["21/03/2022","1.59","319.9","1551","321.1","314.9","314.9","319.9"],["22/03/2022","1.28","324","6853","324","324","319.9","324"],["23/03/2022","1.85","330","15738","338","324","324","330"],["24/03/2022","4.09","343.5","20448","349","336.5","330","343.5"],["27/03/2022","0.67","345.8","18747","356.3","343.5","343.5","345.8"],["28/03/2022","0","345.8","207","345.8","345.8","345.8","345.8"],["29/03/2022","-3.24","334.6","25882","350","322.1","345.8","334.6"],["30/03/2022","-5.92","314.8","26656","334.6","292","334.6","314.8"],["31/03/2022","-3.81","302.8","20568","307.4","292.6","314.8","302.8"],["03/04/2022","0","302.8","530","302.8","302.8","302.8","302.8"],["04/04/2022","-0.89","300.1","4591","302.4","300","302.8","300.1"],["05/04/2022","1.4","304.3","4160","306","301.7","300.1","304.3"],["06/04/2022","-0.1","304","17647","305","294","304.3","304"],["07/04/2022","0.13","304.4","35109","310","292.1","304","304.4"],["10/04/2022","-2.23","297.6","4544","304.4","296.8","304.4","297.6"],["11/04/2022","-0.44","296.3","21568","297.7","294","297.6","296.3"],["12/04/2022","2.09","302.5","10366","304","298","296.3","302.5"],["13/04/2022","-1.42","298.2","10832","298.6","295.1","302.5","298.2"],["14/04/2022","-0.3","297.3","1172","296.7","296.7","296.7","297.3"],["17/04/2022","0","297.3","511","297.3","297.3","297.3","297.3"],["18/04/2022","-0.17","296.8","876","300","296","300","296.8"],["19/04/2022","-0.03","296.7","649","297.6","296","296.8","296.7"],["20/04/2022","-0.03","296.6","9700","297.7","292.1","296.7","296.6"],["24/04/2022","-1.42","292.4","2278","297","292.1","296.6","292.4"],["25/04/2022","0.85","294.9","15788","299","292.5","292.5","294.9"],["26/04/2022","0.71","297","716","300.7","294.9","294.9","297"],["27/04/2022","-2.09","290.8","18372","297","281","297","290.8"],["28/04/2022","0","290.8","1169","290.8","290.8","290.8","290.8"],["01/05/2022","-1.03","287.8","1570","289.1","279","290.8","287.8"],["02/05/2022","-9.31","261","18304","281","249.7","287.8","261"],["03/05/2022","-0.31","260.2","24096","265","246.4","261","260.2"],["08/05/2022","0","260.2","258","260.2","260.2","260.2","260.2"],["09/05/2022","-6.73","242.7","8011","248.4","241.1","260.2","242.7"],["10/05/2022","-4.04","232.9","2363","242.7","225","242.7","232.9"],["11/05/2022","-6.44","217.9","19459","222.3","185","232.9","217.9"],["12/05/2022","-0.69","216.4","123","217.9","200","217.9","216.4"],["15/05/2022","-0.37","215.6","3831","216.3","210","216.4","215.6"],["16/05/2022","0","215.6","71","215.6","215.6","215.6","215.6"],["17/05/2022","-0.32","214.9","150","209","209","215.6","214.9"],["18/05/2022","-1.4","211.9","1116","214.9","211","214.9","211.9"],["19/05/2022","-1.18","209.4","597","211.9","206","211.9","209.4"],["22/05/2022","0.19","209.8","8974","213.6","206.2","209.4","209.8"],["23/05/2022","-2.91","203.7","969","201","201","209.8","203.7"],["24/05/2022","-4.61","194.3","844","196","176","203.7","194.3"],["25/05/2022","3.4","200.9","17701","208.8","187.3","194.3","200.9"],["26/05/2022","-1.29","198.3","1539","201.1","193","201.1","198.3"],["29/05/2022","0.4","199.1","4012","200.3","198.3","198.3","199.1"],["30/05/2022","4.12","207.3","43050","216.7","199.1","199.1","207.3"],["31/05/2022","0.05","207.4","13912","212","206","207.3","207.4"],["01/06/2022","-1.3","204.7","1555","207.4","199","207.4","204.7"],["02/06/2022","-0.54","203.6","11336","206.8","202","204.7","203.6"],["06/06/2022","-0.64","202.3","165","189.3","189.3","203.6","202.3"],["07/06/2022","-1.19","199.9","1735","202.3","199.1","202.3","199.9"],["08/06/2022","-2.85","194.2","58843","197","182.9","199.9","194.2"],["09/06/2022","-5.56","183.4","38389","194.2","175","194.2","183.4"],["12/06/2022","0","183.4","567","183.4","183.4","183.4","183.4"],["13/06/2022","-0.82","181.9","357","176.1","176.1","183.4","181.9"],["14/06/2022","-8.85","165.8","9840","175.5","160","181.9","165.8"],["15/06/2022","-1.27","163.7","13492","165.8","162.2","165.8","163.7"],["16/06/2022","-0.06","163.6","824","163.7","162","163.7","163.6"],["19/06/2022","0.24","164","1327","164.6","162","163.7","164"],["20/06/2022","0.24","164.4","10479","168","162.1","164","164.4"],["21/06/2022","0.67","165.5","86254","181","161","164.4","165.5"],["22/06/2022","-2.3","161.7","4815","163","160.1","165.5","161.7"],["23/06/2022","0.25","162.1","16486","164.7","161.1","161.8","162.1"],["26/06/2022","-1.73","159.3","28574","162.1","153.4","162.1","159.3"],["27/06/2022","-4.08","152.8","67774","167.8","151.1","159.3","152.8"],["28/06/2022","-15.97","128.4","519422","151.6","126.9","151.6","128.4"],["29/06/2022","-2.18","125.6","520048","136.3","121.9","130.6","125.6"],["30/06/2022","-1.59","123.6","402912","129.4","116.3","125.6","123.6"],["03/07/2022","30.74","161.6","790870","189","123.6","123.6","161.6"],["04/07/2022","-10.71","144.3","595131","161.6","140","161.6","144.3"],["05/07/2022","-2.7","140.4","468313","152","136","150","140.4"],["06/07/2022","7.41","150.8","457376","165","140.9","140.4","150.8"],["07/07/2022","16.38","175.5","1244186","191","150.8","150.8","175.5"],["10/07/2022","11.11","195","851814","213.9","175.5","175.5","195"],["11/07/2022","6.31","207.3","413083","215","192.2","196.3","207.3"],["12/07/2022","-1.64","203.9","207590","208.8","194.6","198.5","203.9"],["13/07/2022","-2.06","199.7","103820","211","198","198","199.7"],["14/07/2022","-8.36","183","173370","192.1","180","199.7","183"],["17/07/2022","11.48","204","111370","215","189.5","189.5","204"],["18/07/2022","-4.8","194.2","465360","208.1","185.1","204.2","194.2"],["19/07/2022","2.78","199.6","240532","213","194.3","194.2","199.6"],["20/07/2022","4.91","209.4","411033","219.7","198.1","200.2","209.4"],["21/07/2022","0.14","209.7","478759","235","201","209.4","209.7"],["24/07/2022","-3.53","202.3","102703","206","200","209.7","202.3"],["25/07/2022","-4.5","193.2","174045","202.3","186.2","202.3","193.2"],["26/07/2022","-1.71","189.9","78494","196.7","185.2","185.2","189.9"],["27/07/2022","-0.74","188.5","57467","198.9","184.2","190","188.5"],["28/07/2022","-2.6","183.6","175225","188.5","180","188.5","183.6"],["31/07/2022","-7.08","170.6","86900","183.6","167.5","183.6","170.6"],["01/08/2022","-1.41","168.2","141912","184","161.2","170.6","168.2"],["02/08/2022","-4.82","160.1","62282","167.2","159.8","168.2","160.1"],["03/08/2022","1.12","161.9","191553","166","153","162","161.9"],["04/08/2022","-7.16","150.3","125610","161.8","150","161.9","150.3"],["08/08/2022","5.79","159","50438","160.9","150.2","150.3","159"],["09/08/2022","8.81","173","229597","183.7","159","159","173"],["10/08/2022","-1.16","171","37306","173.5","169.1","173.1","171"],["11/08/2022","93.33","330.6","5328304","340.5","168.3","171","330.6"],["14/08/2022","22.5","405","7329074","440","341.9","341.9","405"],["15/08/2022","-1.48","399","3886044","408","356","381.6","399"],["16/08/2022","-3.53","384.9","972288","399","363","399","384.9"],["17/08/2022","-4.62","367.1","615583","384.9","360","384.9","367.1"],["18/08/2022","-5.5","346.9","439397","367.4","335","367.4","346.9"],["21/08/2022","-3.43","335","195274","350.1","330.5","346.9","335"],["22/08/2022","-8.96","305","547705","341.3","301","335.3","305"],["23/08/2022","-11.25","270.7","1675091","310.6","269","305","270.7"],["24/08/2022","1.66","275.2","3520908","303","255.1","270.7","275.2"],["25/08/2022","-2.94","267.1","1151336","287","265","275.4","267.1"],["28/08/2022","0.94","269.6","4594372","292","248.7","253.6","269.6"],["29/08/2022","-14.61","230.2","1653300","269","227","268.6","230.2"],["30/08/2022","-2.52","224.4","765521","237.9","215.4","230.2","224.4"],["31/08/2022","-4.77","213.7","913060","237.5","210.1","225.1","213.7"],["01/09/2022","-2.25","208.9","573545","222.5","207","209","208.9"],["04/09/2022","1.2","211.4","384886","223","208.9","208.9","211.4"],["05/09/2022","0.66","212.8","362549","217.5","204.2","211.4","212.8"],["06/09/2022","11.98","238.3","1667106","250","212","213","238.3"],["07/09/2022","-4.83","226.8","1409960","249.7","221","249.6","226.8"],["08/09/2022","-5.29","214.8","693000","231.9","213.2","230","214.8"],["11/09/2022","1.86","218.8","437918","231.9","208","214.8","218.8"],["12/09/2022","-1.37","215.8","227422","222.9","213","218.8","215.8"],["13/09/2022","-3.48","208.3","364694","220.1","205.1","215.8","208.3"],["14/09/2022","-2.74","202.6","352000","208.3","195.8","208.3","202.6"],["15/09/2022","-4.74","193","274382","207.4","185","202.6","193"],["18/09/2022","0.16","193.3","211305","197.9","186.1","193","193.3"],["19/09/2022","-0.62","192.1","59735","195.3","190","193.3","192.1"],["20/09/2022","-0.05","192","617813","212","188","192.1","192"],["21/09/2022","-4.27","183.8","345352","200.4","178","192","183.8"],["22/09/2022","-7.4","170.2","590158","189","165.6","179.3","170.2"],["28/09/2022","-6.29","159.5","186080","165.3","153.5","170.2","159.5"],["29/09/2022","-5.89","150.1","195765","161","147.4","159.5","150.1"],["02/10/2022","-1.27","148.2","268354","155","144.8","150.9","148.2"],["03/10/2022","2.09","151.3","223368","154","142.5","148.2","151.3"],["06/10/2022","-3.9","145.4","329356","153.9","140","151.3","145.4"],["12/10/2022","10.45","158.6","114239","170","144","143.6","158.6"],["13/10/2022","22.26","193.9","763293","200.1","161.8","161.8","193.9"],["18/10/2022","-6.65","181","371612","211","178","193.9","181"],["19/10/2022","-6.57","169.1","163256","186.2","165","181","169.1"],["20/10/2022","-11.18","150.2","883155","174","147.1","169.1","150.2"],["23/10/2022","1.73","152.8","89522","159.3","151","151","152.8"],["24/10/2022","-5.89","143.8","91634","154.3","140.5","154.3","143.8"],["25/10/2022","-1.95","141","320737","150","137.4","142","141"],["26/10/2022","-1.28","139.2","343270","145.7","133.2","143.8","139.2"],["27/10/2022","0","139.2","181466","150.9","136.3","140","139.2"],["30/10/2022","0.43","139.8","61171","143.3","135.3","139.2","139.8"],["31/10/2022","-6.94","130.1","138890","141","128","137.1","130.1"],["02/11/2022","0.23","130.4","950815","156.7","127.1","130.1","130.4"],["03/11/2022","-3.6","125.7","224924","134","125","130.4","125.7"],["06/11/2022","-0.24","125.4","63200","128.6","125","125.7","125.4"],["07/11/2022","-1.75","123.2","128597","133.2","120","127","123.2"],["08/11/2022","-1.46","121.4","119105","126.1","120","126.1","121.4"],["09/11/2022","-2.64","118.2","117272","126","117.5","121.4","118.2"],["10/11/2022","-5.16","112.1","146710","117.1","110","118.2","112.1"],["13/11/2022","0.27","112.4","146156","116.7","111.2","112.1","112.4"],["14/11/2022","-8.27","103.1","293589","112.5","101.7","112.4","103.1"],["15/11/2022","11.45","114.9","496835","116.4","96.1","105.5","114.9"],["16/11/2022","8.36","124.5","482073","135","109.3","114.9","124.5"],["17/11/2022","-13.01","108.3","309830","127.9","107","124.4","108.3"],["20/11/2022","-3.32","104.7","260866","119.8","102.8","108.3","104.7"],["21/11/2022","-2.48","102.1","72998","104","100.8","104.7","102.1"],["22/11/2022","-1.18","100.9","20832","103.5","99.7","102.1","100.9"],["23/11/2022","-1.39","99.5","5878","102","97.8","100.9","99.5"],["24/11/2022","-2.41","97.1","55954","101.7","95","101.7","97.1"],["27/11/2022","0.21","97.3","52773","99.8","95","95","97.3"],["28/11/2022","1.95","99.2","390577","115","97.4","99.6","99.2"],["29/11/2022","-8.27","91","236476","106","86","99.2","91"],["30/11/2022","-0.66","90.4","82113","97.9","88","91","90.4"],["01/12/2022","-2.65","88","205999","97","85","90.9","88"],["04/12/2022","-1.25","86.9","37560","90","85.8","88","86.9"],["05/12/2022","8.75","94.5","198004","98.9","87.3","88.9","94.5"],["06/12/2022","-0.11","94.4","54169","96.7","92.5","94.5","94.4"],["07/12/2022","-8.16","86.7","164247","92.2","85","94.4","86.7"],["08/12/2022","-3.23","83.9","34889","87","83.1","86.7","83.9"],["11/12/2022","-2.38","81.9","11885","83.5","81.4","83.9","81.9"],["12/12/2022","2.69","84.1","38171","85.4","81.5","81.9","84.1"],["13/12/2022","-3.8","80.9","130216","84","79.5","84.1","80.9"],["14/12/2022","-8.9","73.7","331519","85.5","72","80.9","73.7"],["15/12/2022","-2.71","71.7","43845","72.5","70","73.7","71.7"],["18/12/2022","0.84","72.3","23926","74.7","70","71.7","72.3"],["19/12/2022","-1.8","71","43911","72.7","70.5","72.3","71"],["20/12/2022","1.83","72.3","73745","74.8","68","70.1","72.3"],["21/12/2022","4.43","75.5","416850","84.8","71.4","72.3","75.5"],["22/12/2022","-5.03","71.7","266673","81.6","71.2","76.8","71.7"],["25/12/2022","-3.63","69.1","120092","73.4","68.1","71.7","69.1"],["26/12/2022","-2.03","67.7","47622","69.5","67","69.1","67.7"],["27/12/2022","-0.44","67.4","32403","69.3","66.1","68","67.4"],["28/12/2022","-2.08","66","69838","66.9","65.3","67.4","66"],["29/12/2022","6.97","70.6","131688","72.2","66.3","66.3","70.6"],["01/01/2023","3.12","72.8","44660","75.2","70.8","72","72.8"],["02/01/2023","5.63","76.9","53968","79","74.4","72.8","76.9"],["03/01/2023","5.85","81.4","96937","82.5","76.9","76.9","81.4"],["04/01/2023","7.74","87.7","184629","88.1","85.4","87.9","87.7"],["05/01/2023","5.36","92.4","122978","93.9","88.5","87.7","92.4"],["08/01/2023","4.22","96.3","167231","99","91.6","92.4","96.3"],["09/01/2023","-6.13","90.4","109112","102.1","88","96.3","90.4"],["10/01/2023","-2.65","88","26688","92.5","84.3","90.4","88"],["11/01/2023","-2.05","86.2","64425","88","84.6","88","86.2"],["12/01/2023","0.46","86.6","21622","87.9","85.9","87.9","86.6"],["15/01/2023","1.96","88.3","2828","88.4","85.6","86.6","88.3"],["16/01/2023","48.81","131.4","2988121","134.9","100","101","131.4"],["17/01/2023","2.36","134.5","2447630","147.5","121","129.9","134.5"],["18/01/2023","8.18","145.5","870696","146.5","128.6","137.5","145.5"],["19/01/2023","-9.69","131.4","433781","142.2","127.2","145.5","131.4"],["22/01/2023","-8.37","120.4","312623","135.9","118.7","130.1","120.4"],["23/01/2023","-7.89","110.9","509964","121.5","110","120.4","110.9"],["24/01/2023","-3.79","106.7","241997","113.6","104.4","110.9","106.7"],["25/01/2023","3.84","110.8","83107","116.8","108","106.7","110.8"],["26/01/2023","-0.36","110.4","28596","113.4","108","110.8","110.4"],["29/01/2023","-0.45","109.9","21365","113","107.7","110.4","109.9"],["30/01/2023","-3.82","105.7","78614","109.9","102.4","109.9","105.7"],["31/01/2023","-0.85","104.8","7193","106.3","104.4","106.3","104.8"],["01/02/2023","0.1","104.9","29892","108.6","102.2","104.8","104.9"],["02/02/2023","-3.72","101","168378","110.9","100.1","104.9","101"],["05/02/2023","0.1","101.1","5207","104","101","101","101.1"],["06/02/2023","1.19","102.3","92813","109.3","100.4","103.4","102.3"],["07/02/2023","3.23","105.6","5881","105.9","104.4","102.3","105.6"],["08/02/2023","-0.76","104.8","86964","111.5","102","105.6","104.8"],["09/02/2023","1.91","106.8","4589","109.4","105","104.8","106.8"],["12/02/2023","2.06","109","5410","109.9","105.3","109.9","109"],["13/02/2023","-3.49","105.2","3965","107.5","103.2","109","105.2"],["14/02/2023","2.38","107.7","11189","108.8","107","105.2","107.7"],["15/02/2023","1.86","109.7","83238","112","104.8","108","109.7"],["16/02/2023","-0.46","109.2","17277","111.4","108","109.7","109.2"],["19/02/2023","1.28","110.6","32273","111.6","108","109.2","110.6"],["20/02/2023","0.99","111.7","13460","114.9","110","110.6","111.7"],["21/02/2023","7.34","119.9","280885","128.9","115","118","119.9"],["22/02/2023","-1.83","117.7","72906","124.1","115.1","119.9","117.7"],["23/02/2023","-3.74","113.3","31361","121","107.8","117.7","113.3"],["26/02/2023","-7.68","104.6","35813","108.8","101","113.3","104.6"],["27/02/2023","-2.77","101.7","28623","106","98.2","106","101.7"],["28/02/2023","0.2","101.9","68400","111","98.5","101.7","101.9"],["01/03/2023","0.49","102.4","5676","105","102","101.9","102.4"],["02/03/2023","5.27","107.8","2730","108.9","104.9","102.4","107.8"],["05/03/2023","3.43","111.5","35949","114","103.5","103.5","111.5"],["06/03/2023","0.81","112.4","714","114.5","114.5","111.5","112.4"],["08/03/2023","-4.89","106.9","50698","115","100","112.4","106.9"],["09/03/2023","-0.09","106.8","25756","115","95","106.9","106.8"],["12/03/2023","-0.66","106.1","10440","109.2","103","109.2","106.1"],["13/03/2023","-1.98","104","9161","109","101.9","105","104"],["14/03/2023","0.87","104.9","549","107.5","107.5","107.5","104.9"],["15/03/2023","0.76","105.7","84434","114.7","103","110","105.7"],["16/03/2023","-3.69","101.8","25900","106.7","99.9","105.7","101.8"],["19/03/2023","-3.24","98.5","25579","105","97.8","101.8","98.5"],["20/03/2023","7.11","105.5","70157","108","95","100.8","105.5"],["21/03/2023","-1.04","104.4","41794","110","99.9","105.5","104.4"],["22/03/2023","1.53","106","29590","108.1","100","108.1","106"],["23/03/2023","0.38","106.4","871","107.1","106.9","106","106.4"],["26/03/2023","-4.61","101.5","9953","106.3","101","101.2","101.5"],["27/03/2023","3.55","105.1","8806","105.1","105","105.1","105.1"],["28/03/2023","0.38","105.5","25512","106.8","105.1","105.1","105.5"],["29/03/2023","-0.38","105.1","74571","109","98.5","101.4","105.1"],["30/03/2023","3.14","108.4","46990","111.9","104","105.1","108.4"],["02/04/2023","0.46","108.9","2276","113","107.3","108.4","108.9"],["03/04/2023","-3.31","105.3","14316","108.9","102","108.9","105.3"],["04/04/2023","-2.37","102.8","12029","106","101.1","105.3","102.8"],["09/04/2023","-3.7","99","20589","104","98.6","102.8","99"],["10/04/2023","4.85","103.8","3907","103.8","103.8","103.8","103.8"],["13/04/2023","-4.43","99.2","52922","106","98.5","103.8","99.2"],["16/04/2023","1.81","101","2823","101","101","99.2","101"],["17/04/2023","-0.3","100.7","29705","104.5","99","101","100.7"],["18/04/2023","3.87","104.6","34094","106.9","100.7","100.7","104.6"],["19/04/2023","-0.1","104.5","29575","109.9","100.8","104.6","104.5"],["20/04/2023","0.29","104.8","17094","109","102","104.5","104.8"],["23/04/2023","4.96","110","174906","111.6","105","104.8","110"],["24/04/2023","5.91","116.5","364532","127","112","119","116.5"],["27/04/2023","-4.89","110.8","44608","114","108.5","116.5","110.8"],["30/04/2023","3.25","114.4","2585","114.4","114.4","110.8","114.4"],["01/05/2023","-4.46","109.3","46565","117.5","106.4","117.5","109.3"],["02/05/2023","0","109.3","0","109.3","109.3","109.3","109.3"],["03/05/2023","-7.41","101.2","32836","106","100","109.3","101.2"],["04/05/2023","0.89","102.1","10951","104.8","100","101.2","102.1"],["07/05/2023","-1.37","100.7","11652","105.5","100.1","102.1","100.7"],["08/05/2023","4.27","105","2473","105","105","105","105"],["09/05/2023","-5.33","99.4","2476","100","99.2","105","99.4"],["10/05/2023","-0.1","99.3","18111","99.4","99.3","99.4","99.3"],["11/05/2023","37.97","137","2135567","141","116.9","116.9","137"],["14/05/2023","32.92","182.1","3253130","186","125","145","182.1"],["15/05/2023","-0.38","181.4","1807556","194.9","170","192","181.4"],["16/05/2023","-4.3","173.6","815403","186.9","170.5","181.4","173.6"],["17/05/2023","5.53","183.2","908779","185","165","178.9","183.2"],["18/05/2023","-5.35","173.4","550593","184","170","184","173.4"],["21/05/2023","12.4","194.9","1068876","198","171.6","173.4","194.9"],["22/05/2023","4.57","203.8","3247967","217","193.9","193.9","203.8"],["23/05/2023","0.34","204.5","1735260","217","198","208.9","204.5"],["24/05/2023","-3.72","196.9","550993","209","192.7","209","196.9"],["28/05/2023","-6.35","184.4","586573","201","180","201","184.4"],["29/05/2023","-7.65","170.3","581760","187.9","166.1","184.4","170.3"],["30/05/2023","-1.23","168.2","631971","177.9","165","172","168.2"],["31/05/2023","-8.62","153.7","1398768","172","152","168.2","153.7"],["01/06/2023","-5.6","145.1","544251","159.9","143.5","153.7","145.1"],["04/06/2023","0.55","145.9","148880","154.8","143.7","148.3","145.9"],["06/06/2023","12.68","173.3","1866091","178","164","175","173.3"],["07/06/2023","-4.73","165.1","429693","179.4","161","179.4","165.1"],["08/06/2023","3.39","170.7","187248","172.4","158.6","165.1","170.7"],["11/06/2023","24.66","212.8","3513981","229","178","178","212.8"],["12/06/2023","-3.15","206.1","1312986","222.9","204","220.5","206.1"],["13/06/2023","-9.8","185.9","981713","211.9","182.6","206.1","185.9"],["14/06/2023","1.56","188.8","570650","194","181","185.9","188.8"],["15/06/2023","-4.77","179.8","375955","194.6","177.7","188.8","179.8"],["18/06/2023","2.11","183.6","384055","189","172.7","179.8","183.6"],["19/06/2023","1.69","186.7","113365","189.9","180.9","183.6","186.7"],["20/06/2023","-3.8","179.6","101551","188.9","175","186.7","179.6"],["21/06/2023","7.46","193","2941106","211.9","190","196","193"],["22/06/2023","1.45","195.8","892330","198.6","186.2","193.9","195.8"],["25/06/2023","0.15","196.1","428448","201.6","187","195.8","196.1"],["26/06/2023","9.33","214.4","3298987","219.7","196.1","196.1","214.4"],["27/06/2023","10.4","236.7","4441859","237.8","215","220","236.7"],["28/06/2023","-0.89","234.6","2952726","250","230.1","236.7","234.6"],["02/07/2023","4.87","230.6","910644","232","219.2","221","230.6"],["03/07/2023","4.77","241.6","2037048","248.6","226","230.6","241.6"],["04/07/2023","3.81","250.8","4173138","273.2","241.9","242","250.8"],["05/07/2023","-5.98","235.8","1578510","249","234.1","249","235.8"],["06/07/2023","-6.62","220.2","764110","236.2","218.2","235.8","220.2"],["09/07/2023","-1.36","217.2","514547","229.7","213","220.9","217.2"],["10/07/2023","6.58","231.5","771465","235","210.1","215","231.5"],["11/07/2023","-4.1","222","700934","239.9","221","238.7","222"],["12/07/2023","1.53","225.4","384977","229","218.4","222","225.4"],["13/07/2023","-0.75","223.7","252855","229.9","218","225.5","223.7"],["16/07/2023","-2.59","217.9","306119","227.3","213.2","223.7","217.9"],["17/07/2023","0.23","218.4","235723","224.9","212","217.9","218.4"],["18/07/2023","-0.55","217.2","210655","220.7","211","220.7","217.2"],["19/07/2023","4.24","226.4","2149697","250","217.1","217.2","226.4"],["20/07/2023","3.05","233.3","400921","236","221.1","226.4","233.3"],["23/07/2023","2.57","239.3","188633","243","232.7","233.3","239.3"],["24/07/2023","-6.98","222.6","437733","245","220","239.3","222.6"],["25/07/2023","-10.78","198.6","431690","223.8","195","222.6","198.6"],["26/07/2023","2.52","203.6","140374","209.9","201","205.7","203.6"],["30/07/2023","3.09","209.9","128508","211","203.6","203.6","209.9"],["31/07/2023","3.24","216.7","187100","220","209.8","209.9","216.7"],["01/08/2023","-0.18","216.3","41742","219.4","212.9","216.7","216.3"],["02/08/2023","-3.28","209.2","149378","219","207.7","216.3","209.2"],["03/08/2023","-2.72","203.5","182176","215.7","196","209.2","203.5"],["06/08/2023","-0.29","202.9","68755","205.4","199","203.5","202.9"],["07/08/2023","-3.7","195.4","175755","207","194","207","195.4"],["08/08/2023","-6.81","182.1","454459","196","178","196","182.1"],["09/08/2023","1.21","184.3","140646","193","180","182.1","184.3"],["10/08/2023","-4.83","175.4","183232","190","171.7","190","175.4"],["13/08/2023","-1.77","172.3","108112","181.6","168.9","175.4","172.3"],["14/08/2023","-1.8","169.2","38069","178.3","166.2","172.3","169.2"],["15/08/2023","-1.65","166.4","44041","174.1","164.3","169.2","166.4"],["16/08/2023","-2.4","162.4","31339","172.2","160","172.2","162.4"],["17/08/2023","-0.18","162.1","196326","172.1","153.1","162.4","162.1"],["20/08/2023","0.06","162.2","45706","168","160","160","162.2"],["21/08/2023","-4.44","155","61431","163","150","162.2","155"],["22/08/2023","10.06","170.6","347031","176","161","162","170.6"],["23/08/2023","-9.91","153.7","203281","164.2","151","170.6","153.7"],["24/08/2023","-12.49","134.5","369245","151","132","153.7","134.5"],["27/08/2023","0.59","135.3","205974","139","129.2","134.5","135.3"],["28/08/2023","-0.37","134.8","52779","138.8","134.1","135.3","134.8"],["29/08/2023","-5.04","128","71629","134.1","120","134.8","128"],["30/08/2023","-18.44","104.4","1034545","130.1","99","128","104.4"],["31/08/2023","7.09","111.8","224382","113.3","101.1","104","111.8"],["03/09/2023","9.48","122.4","612701","129","111.8","111.8","122.4"],["04/09/2023","-3.19","118.5","49940","122","115.1","122.4","118.5"],["05/09/2023","7.17","127","248692","128.6","115","118.5","127"],["06/09/2023","-2.44","123.9","40765","129","120.3","127","123.9"],["07/09/2023","-7.34","114.8","97222","121.2","112.7","123.9","114.8"],["10/09/2023","-2.35","112.1","31800","115","110.4","114.8","112.1"],["11/09/2023","-1.96","109.9","22872","112.7","107.7","112.1","109.9"],["12/09/2023","-1.46","108.3","40781","110","105","109.9","108.3"],["13/09/2023","-2.77","105.3","99683","109.6","103.8","108.3","105.3"],["14/09/2023","0","105.3","1000","105.3","105.3","105.3","105.3"],["18/09/2023","1.8","107.2","29795","109.1","105","105.3","107.2"],["19/09/2023","0.47","107.7","9361","110.4","105","107.2","107.7"],["20/09/2023","5.85","114","239093","117.9","108","107.7","114"],["21/09/2023","-1.32","112.5","25326","113.1","111","114","112.5"],["26/09/2023","0","112.5","10716","112.5","112.5","112.5","112.5"],["27/09/2023","6.49","119.8","67784","121.9","114","112.5","119.8"],["28/09/2023","2.5","122.8","12871","124","121.8","119.8","122.8"],["01/10/2023","0.49","123.4","14567","127.1","118","122.8","123.4"],["02/10/2023","2.43","126.4","4045","127.8","125","123.4","126.4"],["03/10/2023","-1.82","124.1","9291","126.4","124","126.4","124.1"],["04/10/2023","-1.61","122.1","14042","124.1","117.9","124.1","122.1"],["05/10/2023","-2.46","119.1","90351","130","116.5","122.1","119.1"],["08/10/2023","-17.21","98.6","118582","106","96","106","98.6"],["09/10/2023","-2.33","96.3","64743","104.9","95","101","96.3"],["10/10/2023","-1.35","95","14860","98.7","94","96.3","95"],["11/10/2023","8.42","103","27092","105.5","97.9","95","103"],["12/10/2023","-1.84","101.1","26642","104","96.2","103","101.1"],["15/10/2023","-6.63","94.4","72712","101.1","91.1","101.1","94.4"],["16/10/2023","3.6","97.8","12537","101","96","94.4","97.8"],["17/10/2023","-0.41","97.4","31815","101.2","95","97.8","97.4"],["18/10/2023","5.85","103.1","19840","105","99.8","97.4","103.1"],["19/10/2023","-4.85","98.1","10357","102.9","97","103.1","98.1"],["22/10/2023","2.04","100.1","15254","100.5","100","98.1","100.1"],["23/10/2023","3.3","103.4","6366","104.1","102.6","100.1","103.4"],["24/10/2023","2.22","105.7","17062","106.1","102.1","106","105.7"],["25/10/2023","5.2","111.2","4541","115","110","105.7","111.2"],["26/10/2023","2.16","113.6","21319","114","111","111.2","113.6"],["29/10/2023","-2.55","110.7","7651","115","108","113.6","110.7"],["30/10/2023","1.63","112.5","12568","114.9","110.7","110.7","112.5"],["31/10/2023","-1.07","111.3","21832","115","106.9","112.5","111.3"],["01/11/2023","-0.27","111","544","110.1","110.1","111.3","111"],["02/11/2023","1.26","112.4","16580","116.6","105.6","111","112.4"],["05/11/2023","1.42","114","8289","115","112.5","112.4","114"],["06/11/2023","2.02","116.3","19566","117","115.1","114","116.3"],["07/11/2023","-2.58","113.3","8072","116.9","111","116.3","113.3"],["08/11/2023","0.97","114.4","27839","117.2","111.1","113.3","114.4"],["09/11/2023","1.84","116.5","1262","117.9","117.9","114.4","116.5"],["12/11/2023","-1.8","114.4","4710","118.9","112","116.5","114.4"],["13/11/2023","-1.75","112.4","44739","118","107","114.4","112.4"],["14/11/2023","-0.27","112.1","33541","118.5","109.9","112.4","112.1"],["15/11/2023","3.03","115.5","52375","118.5","111","112.1","115.5"],["16/11/2023","1.82","117.6","15822","118.5","114.2","115","117.6"],["19/11/2023","0.17","117.8","1264","117.9","117.9","117.6","117.8"],["20/11/2023","1.87","120","56159","124.7","119.4","119.5","120"],["21/11/2023","3.42","124.1","10574","124.7","123","120","124.1"],["22/11/2023","7.57","133.5","66933","136.6","124.7","124.7","133.5"],["23/11/2023","-1.2","131.9","28517","138","131","138","131.9"],["26/11/2023","-2.35","128.8","25997","138","125","138","128.8"],["27/11/2023","-10.09","115.8","153876","133.3","112.1","133.3","115.8"],["28/11/2023","-1.47","114.1","91595","119.6","107","119.6","114.1"],["29/11/2023","3.94","118.6","18834","119.8","116.9","114.1","118.6"],["30/11/2023","0.76","119.5","4302","121","118.6","118.6","119.5"],["03/12/2023","0.33","119.9","10715","120","119.5","119.5","119.9"],["04/12/2023","2.67","123.1","74750","127.1","120","119.9","123.1"],["05/12/2023","9.42","134.7","846405","143","125","123.1","134.7"],["06/12/2023","-2.9","130.8","252184","138","127","134.7","130.8"],["07/12/2023","-1.38","129","13053","134.8","125","134.8","129"],["10/12/2023","1.16","130.5","34518","133.2","124.4","133","130.5"],["11/12/2023","-4.9","124.1","114283","131.3","124","130.5","124.1"],["12/12/2023","2.98","127.8","14756","128","126","124.1","127.8"],["13/12/2023","-1.49","125.9","96343","131.1","122.8","131.1","125.9"],["14/12/2023","3.26","130","240546","131.6","121.1","130","130"],["17/12/2023","4.69","136.1","857718","141.4","129.9","130","136.1"],["18/12/2023","-1.32","134.3","128154","140.5","130.8","140.5","134.3"],["19/12/2023","0.97","135.6","219682","139","130","138.9","135.6"],["20/12/2023","1.62","137.8","7450","138","135.6","135.6","137.8"],["21/12/2023","-2.1","134.9","27755","137.8","132.3","137.8","134.9"],["24/12/2023","3.11","139.1","107587","140","135","134.9","139.1"],["25/12/2023","0.86","140.3","93980","142","128","139.1","140.3"],["26/12/2023","-3.42","135.5","69754","144.8","131.1","140.3","135.5"],["27/12/2023","2.21","138.5","2220","140.3","138","140.3","138.5"],["28/12/2023","-0.72","137.5","2040","140","133.5","138.5","137.5"],["31/12/2023","-5.75","129.6","177962","139.6","126.1","137.5","129.6"],["01/01/2024","-1.7","127.4","159810","132.8","122.1","129.6","127.4"],["02/01/2024","-8.08","117.1","149377","130","115","127.4","117.1"],["03/01/2024","-5.21","111","102180","119.7","110","115","111"],["04/01/2024","0.63","111.7","32937","115","110","111","111.7"],["07/01/2024","-4.39","106.8","96767","114.8","106.5","111.7","106.8"],["08/01/2024","-2.81","103.8","43351","106.5","102.6","106.8","103.8"],["09/01/2024","6.17","110.2","196551","113","102.2","103.8","110.2"],["10/01/2024","2.45","112.9","20258","115","110","110.2","112.9"],["11/01/2024","-11.6","99.8","321161","115.6","98.7","115.6","99.8"],["14/01/2024","-1","98.8","199315","102.9","97","100.2","98.8"],["15/01/2024","-7.79","91.1","280635","100.9","90","98.8","91.1"],["16/01/2024","-2.85","88.5","97239","93.9","88","91.1","88.5"],["17/01/2024","-2.15","86.6","126664","93.8","86","90.7","86.6"],["18/01/2024","0.23","86.8","18279","91.5","85","88.6","86.8"],["21/01/2024","-4.95","82.5","105491","93.4","80.1","89.9","82.5"],["22/01/2024","-1.7","81.1","116982","87.8","78","87.8","81.1"],["23/01/2024","-2.59","79","28053","80.8","78.1","81.1","79"],["24/01/2024","9.87","86.8","92777","88","79","79","86.8"],["25/01/2024","2.88","89.3","3832","89.8","88.7","88.7","89.3"],["28/01/2024","2.91","91.9","15177","92.4","91","92.4","91.9"],["29/01/2024","-2.18","89.9","43518","92","86.3","91.9","89.9"],["30/01/2024","-0.89","89.1","71764","93","86.5","89.9","89.1"],["31/01/2024","1.8","90.7","5037","91.1","90.7","91.1","90.7"],["01/02/2024","1.87","92.4","1772","92.7","92.7","92.7","92.4"],["04/02/2024","-0.87","91.6","41507","93","87.2","93","91.6"],["05/02/2024","1.75","93.2","3050","94.4","92.9","91.6","93.2"],["06/02/2024","-14.38","79.8","511334","89.6","79","93.2","79.8"],["07/02/2024","-7.02","74.2","243068","80","70.3","80","74.2"],["08/02/2024","-10.51","66.4","507005","74.9","65.1","74.9","66.4"],["11/02/2024","-7.68","61.3","264134","67.9","60.3","67.9","61.3"],["12/02/2024","-1.31","60.5","100964","62.4","59","62","60.5"],["13/02/2024","-0.99","59.9","82182","61.3","58","60.5","59.9"],["14/02/2024","21.37","72.7","293918","73","59.9","59.9","72.7"],["15/02/2024","-2.48","70.9","39424","73.4","68.1","73.4","70.9"],["18/02/2024","-5.64","66.9","102748","74","66","70.9","66.9"],["19/02/2024","-2.39","65.3","42555","68.6","64.1","66.9","65.3"],["20/02/2024","0.46","65.6","13172","67.4","65","65.3","65.6"],["21/02/2024","-2.9","63.7","64176","67.7","61.2","65.6","63.7"],["22/02/2024","-2.04","62.4","34724","65.8","62","63.7","62.4"],["25/02/2024","-5.61","58.9","69571","64.6","57","62.4","58.9"],["26/02/2024","3.57","61","27033","65.1","58.4","61","61"],["28/02/2024","-1.31","60.2","1445","62.5","58.9","61","60.2"],["29/02/2024","0","60.2","32712","62.3","60","60.2","60.2"],["03/03/2024","-0.33","60","40680","62.1","59.9","60.2","60"],["04/03/2024","0","60","17870","61.8","60","61.8","60"],["05/03/2024","-0.5","59.7","40822","62","58","62","59.7"],["06/03/2024","-0.5","59.4","7303","61.4","59","59.7","59.4"],["07/03/2024","6.57","63.3","94512","65","60.4","61.5","63.3"],["10/03/2024","-1.11","62.6","20952","65","61.5","63.7","62.6"],["11/03/2024","-1.44","61.7","18737","65","60.8","64.6","61.7"],["12/03/2024","-3.24","59.7","66231","65","59.1","63.9","59.7"],["13/03/2024","0.17","59.8","8970","60","59","59.7","59.8"],["14/03/2024","1.84","60.9","49573","64.9","58","60","60.9"],["17/03/2024","-3.12","59","29990","63","59","63","59"],["18/03/2024","0.85","59.5","14848","62.5","58.3","61.4","59.5"],["19/03/2024","0.34","59.7","30680","60.9","58.2","60.9","59.7"],["20/03/2024","-2.85","58","79909","60.7","57.5","60","58"],["21/03/2024","-0.69","57.6","10021","60","56","60","57.6"],["25/03/2024","-2.78","56","42710","60","56","60","56"],["26/03/2024","-5.18","53.1","103151","54.2","52.7","56","53.1"],["27/03/2024","1.51","53.9","5607","56","53","53.1","53.9"],["28/03/2024","3.15","55.6","840","55.6","55.6","55.6","55.6"],["31/03/2024","0","55.6","1","57.5","57.5","57.5","55.6"],["01/04/2024","0","55.6","3","57","57","57","55.6"],["02/04/2024","-5.04","52.8","56567","53.6","51.2","55.6","52.8"],["03/04/2024","-5.11","50.1","18280","51","50","52.8","50.1"],["04/04/2024","-3.79","48.2","36464","50","47.6","50","48.2"],["07/04/2024","-1.87","47.3","5838","48.2","46.6","48.2","47.3"],["08/04/2024","-2.33","46.2","44029","49","45","47.3","46.2"],["09/04/2024","4.33","48.2","8826","48.5","47.6","47.6","48.2"],["10/04/2024","-0.21","48.1","1828","49.7","47.6","49.7","48.1"],["11/04/2024","0","48.1","835","49.1","47","49.1","48.1"],["14/04/2024","-2.7","46.8","1872","47","46","47","46.8"],["15/04/2024","-3.85","45","14531","45.3","44.7","46.8","45"],["16/04/2024","0","45","3145","45","44.7","44.7","45"],["17/04/2024","0","45","0","45","45","45","45"],["18/04/2024","-4","43.2","11263","45.1","42.1","45.1","43.2"],["21/04/2024","-1.85","42.4","8321","44","41","43.2","42.4"],["24/04/2024","0","42.4","0","42.4","42.4","42.4","42.4"],["25/04/2024","5.9","44.9","12481","46","43","42.4","44.9"],["30/04/2024","2.23","45.9","3949","48","45.3","45.3","45.9"],["01/05/2024","0","45.9","0","46.6","46.6","46.6","45.9"],["02/05/2024","-1.96","45","1152","46.5","44.3","46.5","45"],["05/05/2024","-3.11","43.6","3829","46","43.1","46","43.6"],["06/05/2024","-3.9","41.9","27518","43","41","43.6","41.9"],["07/05/2024","2.63","43","2501","43.2","43","43.2","43"],["08/05/2024","-1.16","42.5","708","44.5","41.6","44.5","42.5"],["09/05/2024","1.41","43.1","33641","44.5","42","44","43.1"],["12/05/2024","2.78","44.3","3979","44.3","44.2","43.1","44.3"],["15/05/2024","3.39","45.8","186571","51","44","44","45.8"],["16/05/2024","-8.95","41.7","34447","45.6","40","45.6","41.7"],["19/05/2024","-1.44","41.1","17647","42.9","39","42.9","41.1"],["20/05/2024","-3.89","39.5","27579","41.1","39","41.1","39.5"],["21/05/2024","1.77","40.2","20745","45.3","38","39.5","40.2"],["22/05/2024","-2.99","39","9887","44.8","38","41.5","39"],["23/05/2024","-1.03","38.6","7592","40.7","38.2","39","38.6"],["26/05/2024","-3.63","37.2","11681","39.9","37.1","39.9","37.2"],["27/05/2024","-1.34","36.7","1757","37.2","36","37.2","36.7"],["28/05/2024","-4.9","34.9","43265","36","34.4","36.7","34.9"],["29/05/2024","-2.87","33.9","14535","35.4","33.4","34.9","33.9"],["30/05/2024","-1.77","33.3","5430","34","33.3","34","33.3"],["02/06/2024","75.38","58.4","533027","60","33.5","33.3","58.4"],["03/06/2024","8.22","63.2","834475","68.4","51.1","58","63.2"],["04/06/2024","-11.71","55.8","209845","65","53","64.9","55.8"],["05/06/2024","-16.67","46.5","264499","55","46","55.8","46.5"],["06/06/2024","-5.59","43.9","19854","46","42.4","46","43.9"],["09/06/2024","-7.52","40.6","30903","43.3","39.5","43.9","40.6"],["10/06/2024","-4.93","38.6","43001","43","38","40.6","38.6"],["13/06/2024","19.95","46.3","196304","48.9","44","45.1","46.3"],["16/06/2024","-9.72","41.8","97693","48.4","39.2","44.5","41.8"],["17/06/2024","-1.67","41.1","49982","43.1","39.9","41.8","41.1"],["18/06/2024","1.7","41.8","3750","43","40.7","41.1","41.8"],["19/06/2024","-3.35","40.4","24360","42","40","41.8","40.4"],["20/06/2024","-5.69","38.1","18694","39.2","37.7","40.4","38.1"],["23/06/2024","-5.77","35.9","15152","39.2","34.7","39.2","35.9"],["24/06/2024","0","35.9","0","37","37","37","35.9"],["25/06/2024","-5.29","34","83353","35.8","31.7","35.9","34"],["26/06/2024","-2.06","33.3","7687","35.8","32","34.8","33.3"],["27/06/2024","0","33.3","314","33.3","33.3","33.3","33.3"],["01/07/2024","3.1","36.6","2087","37.1","35.8","35.8","36.6"],["02/07/2024","0","36.6","1","37.1","37.1","37.1","36.6"],["03/07/2024","0","36.6","329","37.5","36.6","37.5","36.6"],["04/07/2024","-5.46","34.6","18176","36.7","33.3","36.7","34.6"],["07/07/2024","4.91","36.3","4179","36.8","35.4","35.4","36.3"],["08/07/2024","-0.83","36","14041","39.3","33.9","36.3","36"],["09/07/2024","3.89","37.4","2242","38.6","36.7","36.7","37.4"],["10/07/2024","-3.48","36.1","25119","37.5","36","37.4","36.1"],["11/07/2024","0","36.1","1","37.3","37.3","37.3","36.1"],["14/07/2024","0.83","36.4","2219","38","36.3","36.1","36.4"],["15/07/2024","2.2","37.2","1502","37.6","37.5","36.4","37.2"],["16/07/2024","0","37.2","0","38.3","38.3","38.3","37.2"],["17/07/2024","0","37.2","693","38.5","36","38.5","37.2"],["18/07/2024","0","37.2","790","38.4","37","38.4","37.2"],["21/07/2024","2.15","38","4328","39.4","37.8","37.2","38"],["22/07/2024","0","38","3349","38","38","38","38"],["23/07/2024","-4.21","36.4","15696","38.6","34.3","38.6","36.4"],["24/07/2024","0.82","36.7","785","38.5","37.3","37.3","36.7"],["25/07/2024","-1.09","36.3","1266","36","36","36.7","36.3"],["28/07/2024","-3.31","35.1","11137","37.2","35","37.2","35.1"],["29/07/2024","0","35.1","0","35.1","35.1","35.1","35.1"],["30/07/2024","0","35.1","0","35.8","35.8","35.8","35.1"],["31/07/2024","42.45","50","395605","52.7","35.5","35.1","50"],["01/08/2024","-12","44","157859","48.3","42","50","44"],["04/08/2024","-5.23","41.7","6123","44","41.4","44","41.7"],["05/08/2024","-1.2","41.2","27963","44","39","41.7","41.2"],["06/08/2024","0.24","41.3","14812","43.1","40","41.2","41.3"],["07/08/2024","13.56","46.9","58884","49.6","42.7","42.7","46.9"],["08/08/2024","0","46.9","25947","49.9","44.1","46.9","46.9"],["11/08/2024","2.56","48.1","1477","49","47.5","48.5","48.1"],["12/08/2024","1.66","48.9","3044","49","48.9","49","48.9"],["14/08/2024","-1.84","48","823","49.5","46.5","48.9","48"],["15/08/2024","4.17","50","2505","50","48","48","50"],["18/08/2024","0","50","348","51","50","50","50"],["19/08/2024","0.4","50.2","1516","51.2","48.2","51.2","50.2"],["20/08/2024","-2.99","48.7","1416","50.2","48.1","50.2","48.7"],["21/08/2024","0","48.7","1243","50","48.7","48.7","48.7"],["22/08/2024","0.62","49","499","49.9","49.9","49.9","49"],["25/08/2024","1.02","49.5","1744","50","49","49.9","49.5"],["26/08/2024","0","49.5","0","49.5","49.5","49.5","49.5"],["27/08/2024","0","49.5","10","50.9","50.9","49.5","49.5"],["28/08/2024","2.63","50.8","2006","50.9","50.8","50.9","50.8"],["29/08/2024","0","50.8","0","50.8","50.8","50.8","50.8"],["01/09/2024","0","50.8","0","50.8","50.8","50.8","50.8"],["02/09/2024","-1.57","50","5018","50","50","50.8","50"],["03/09/2024","0","50","200","50","50","50","50"],["04/09/2024","0","50","0","50","50","50","50"],["05/09/2024","-5.4","47.3","2492","47.8","47","50","47.3"],["10/09/2024","0.87","46.6","6444","47.1","45.2","46.2","46.6"],["11/09/2024","-0.86","46.2","9614","50","45.2","45.2","46.2"],["12/09/2024","0.22","46.3","591","46.8","46.5","46.8","46.3"],["15/09/2024","-4.1","44.4","1833","46.3","44","46.3","44.4"],["16/09/2024","-3.15","43","1935","43","43","44.4","43"],["17/09/2024","-3.72","41.4","12212","41.7","41","43","41.4"],["18/09/2024","2.17","42.3","2763","42.5","42.1","41.4","42.3"],["19/09/2024","8.04","45.7","11671","46.5","44","44.5","45.7"],["22/09/2024","0.22","45.8","2109","46.7","45.1","45.7","45.8"],["23/09/2024","1.75","46.6","3994","46.9","45.8","45.8","46.6"],["24/09/2024","7.08","49.9","2096","49.9","49.9","46.6","49.9"],["25/09/2024","0","49.9","2495","49.9","49.9","49.9","49.9"],["26/09/2024","-0.2","49.8","996","49.8","49.8","49.9","49.8"],["29/09/2024","0","49.8","2988","49.8","49.8","49.8","49.8"],["30/09/2024","0.2","49.9","1013","49.9","49.9","49.9","49.9"],["01/10/2024","0","49.9","0","49.9","49.9","49.9","49.9"],["06/10/2024","-3.01","48.4","4093","49","47.5","49.9","48.4"],["07/10/2024","1.45","49.1","3370","49.9","47","49.9","49.1"],["08/10/2024","-2.65","47.8","5455","48.3","46.2","49.1","47.8"],["09/10/2024","-1.05","47.3","1488","48","46.2","47.8","47.3"],["10/10/2024","1.48","48","2407","48.3","46","48.1","48"],["13/10/2024","0","48","0","48","48","48","48"],["14/10/2024","0","48","0","48","48","48","48"],["15/10/2024","-8.54","43.9","15467","47","42.8","47","43.9"],["20/10/2024","0","43.9","0","43.9","43.9","43.9","43.9"],["21/10/2024","-14.81","37.4","108580","40","32.1","40","37.4"],["22/10/2024","4.01","38.9","8426","40","37","37.4","38.9"],["27/10/2024","-0.77","38.6","2873","40.5","38","40.5","38.6"],["28/10/2024","-1.04","38.2","1536","38.6","38.1","38.6","38.2"],["29/10/2024","-4.19","36.6","7332","38.2","36.2","38.2","36.6"],["30/10/2024","0.55","36.8","1116","36.8","36.8","36.8","36.8"],["31/10/2024","1.36","37.3","9718","38.1","36","36.8","37.3"],["03/11/2024","-7.51","34.5","22434","45.9","34","37.3","34.5"],["04/11/2024","-4.06","33.1","22406","34","32.7","34.5","33.1"],["05/11/2024","4.83","34.7","44615","38.7","31.8","33.5","34.7"],["06/11/2024","-11.24","30.8","49943","34.7","28","34.7","30.8"],["07/11/2024","-10.39","27.6","66883","29.6","26.3","30.8","27.6"],["10/11/2024","-3.99","26.5","61755","27.8","25","27.6","26.5"],["11/11/2024","14.34","30.3","31607","33.3","26","26.5","30.3"],["12/11/2024","-4.95","28.8","53263","33","28","30.5","28.8"],["13/11/2024","0","28.8","317","28.8","28.8","28.8","28.8"],["14/11/2024","0","28.8","0","28.8","28.8","28.8","28.8"],["17/11/2024","0","28.8","0","28.8","28.8","28.8","28.8"],["18/11/2024","-1.74","28.3","33669","28.8","27.4","28.8","28.3"],["19/11/2024","0","28.3","20","28.6","28.6","28.3","28.3"],["20/11/2024","-7.07","26.3","2467","27.2","25","28.3","26.3"],["21/11/2024","3.04","27.1","8028","28.4","26.6","26.3","27.1"],["24/11/2024","-0.37","27","17162","27.6","26","27.1","27"],["25/11/2024","7.78","29.1","11392","30.5","27.7","27.7","29.1"],["26/11/2024","6.53","31","43847","34","29","30.1","31"],["27/11/2024","-4.19","29.7","30515","33.3","29","29.8","29.7"],["28/11/2024","-8.42","27.2","35958","30.4","26.4","30.4","27.2"],["01/12/2024","2.57","27.9","13537","30","26","27.2","27.9"],["02/12/2024","6.45","29.7","6390","30.7","29.1","29.1","29.7"],["03/12/2024","2.36","30.4","10467","30.8","29.9","29.7","30.4"],["04/12/2024","-0.66","30.2","3022","30.5","30","30.4","30.2"],["05/12/2024","5.63","31.9","3780","32.2","31.5","32.2","31.9"],["08/12/2024","5.96","33.8","43861","37.8","29.7","31.9","33.8"],["09/12/2024","0.59","34","112682","39.2","31.9","35","34"],["10/12/2024","-6.47","31.8","9400","34.7","31.1","34.7","31.8"],["11/12/2024","-0.94","31.5","7315","31.8","30.4","31.8","31.5"],["12/12/2024","-5.71","29.7","26250","30.2","29.2","31.5","29.7"],["15/12/2024","-0.67","29.5","700","29.1","29.1","29.7","29.5"],["16/12/2024","-6.44","27.6","5666","28.4","27.2","29.5","27.6"],["17/12/2024","0.72","27.8","9609","31","27","27.6","27.8"],["18/12/2024","-0.36","27.7","8298","29.8","27","27.8","27.7"],["19/12/2024","0.72","27.9","6288","29","27.5","29","27.9"],["22/12/2024","-0.36","27.8","14939","28.3","27.6","27.9","27.8"],["23/12/2024","-1.8","27.3","20593","29.3","26.6","27.8","27.3"],["24/12/2024","0.37","27.4","6882","29.1","27.2","29.1","27.4"],["25/12/2024","5.47","28.9","26337","30.4","28","27.4","28.9"],["26/12/2024","0.69","29.1","3053","29.4","27.8","28.9","29.1"],["29/12/2024","3.78","30.2","3104","31.8","29.1","29.1","30.2"],["30/12/2024","0.66","30.4","15709","31.9","28.7","30.2","30.4"],["31/12/2024","-6.25","28.5","20322","29.5","27.8","30.4","28.5"],["01/01/2025","7.72","30.7","13272","31.8","28.5","28.5","30.7"],["02/01/2025","3.26","31.7","18440","35.9","29.5","29.5","31.7"],["05/01/2025","-2.52","30.9","13882","32.8","28","31.7","30.9"],["06/01/2025","0","30.9","3619","32.5","29.8","30.9","30.9"],["07/01/2025","-0.65","30.7","983","30.5","30.5","30.5","30.7"],["08/01/2025","0.33","30.8","8122","32","30.3","30.7","30.8"],["09/01/2025","1.62","31.3","1000","32","32","30.8","31.3"],["12/01/2025","0","31.3","2","32.8","32.8","31.3","31.3"],["13/01/2025","-0.32","31.2","662","31","31","31.3","31.2"],["14/01/2025","0","31.2","20","32.8","32.8","31.2","31.2"],["15/01/2025","-6.73","29.1","10481","30.9","29","31.2","29.1"],["16/01/2025","7.9","31.4","2011","32.7","31","32.7","31.4"],["19/01/2025","-8.92","28.6","3624","32","28.5","31.4","28.6"],["20/01/2025","44.76","41.4","254612","45","30","32.7","41.4"],["21/01/2025","-14.49","35.4","116984","41.8","33.3","41","35.4"],["22/01/2025","-9.04","32.2","20058","34.2","31.6","35.4","32.2"],["23/01/2025","0","32.2","8104","34","30.7","34","32.2"],["26/01/2025","1.86","32.8","1654","33","33","33","32.8"],["27/01/2025","-1.83","32.2","11854","33","32","32.8","32.2"],["28/01/2025","-0.93","31.9","2409","32","31.7","32.2","31.9"],["29/01/2025","12.54","35.9","10993","38","35","31.9","35.9"],["30/01/2025","0.84","36.2","6643","39","33","35.9","36.2"],["02/02/2025","-7.18","33.6","33526","40","31.7","40","33.6"],["03/02/2025","-4.46","32.1","4658","33.9","31.5","33.6","32.1"],["04/02/2025","0","32.1","2216","32.2","32.1","32.2","32.1"],["05/02/2025","11.84","35.9","8056","40","34","32.1","35.9"],["06/02/2025","0","35.9","5","34.2","34.2","35.9","35.9"],["09/02/2025","-10.03","32.3","4284","32.9","32","32.1","32.3"],["10/02/2025","9.91","35.5","65628","40","33.1","33.1","35.5"],["11/02/2025","-10.99","31.6","38476","39","30.3","39","31.6"],["12/02/2025","0.95","31.9","5751","32","31.8","31.6","31.9"],["13/02/2025","0.31","32","1996","32","31.9","31.9","32"],["16/02/2025","9.38","35","28704","38.8","33","38.8","35"],["17/02/2025","-4.57","33.4","5562","39","33.4","39","33.4"],["18/02/2025","-3.89","32.1","10047","35","30","33.4","32.1"],["19/02/2025","0","32.1","4","35","35","35","32.1"],["20/02/2025","6.23","34.1","3049","34.9","33","32.1","34.1"],["23/02/2025","0","34.1","0","34","34","34","34.1"],["24/02/2025","0","34.1","0","31.3","31.3","34.1","34.1"],["25/02/2025","1.47","34.6","1734","34.8","34.6","34.1","34.6"],["26/02/2025","0","34.6","0","34.6","34.6","34.6","34.6"],["27/02/2025","0","34.6","0","34.6","34.6","34.6","34.6"],["02/03/2025","0","34.6","0","34.6","34.6","34.6","34.6"],["03/03/2025","-8.09","31.8","16319","32.9","30.3","34.6","31.8"],["04/03/2025","0","31.8","10","34.5","34.5","34.5","31.8"],["05/03/2025","0","31.8","0","31.8","31.8","31.8","31.8"],["06/03/2025","0","31.8","0","31.8","31.8","31.8","31.8"],["09/03/2025","-0.94","31.5","2847","34.5","30.2","31.8","31.5"],["10/03/2025","-3.49","30.4","21780","31","30","31.5","30.4"],["11/03/2025","0","30.4","18","30.7","30.7","30.4","30.4"],["12/03/2025","0","30.4","114","33","30.4","33","30.4"],["13/03/2025","0","30.4","1","30.7","30.7","30.4","30.4"],["17/03/2025","0","30.4","0","30.4","30.4","30.4","30.4"],["18/03/2025","0","30.4","10","32.8","32.8","30.4","30.4"],["19/03/2025","-0.33","30.3","625","32.8","30","32.8","30.3"],["20/03/2025","0","30.3","0","30.3","30.3","30.3","30.3"],["23/03/2025","0","30.3","0","30.3","30.3","30.3","30.3"],["24/03/2025","0","30.3","0","30.3","30.3","30.3","30.3"],["25/03/2025","0","30.3","0","30.3","30.3","30.3","30.3"],["26/03/2025","-7.59","28","2520","28","28","30.3","28"],["30/03/2025","0","27.4","5","32.4","32.4","32.4","27.4"],["31/03/2025","-10.95","24.4","8705","32.4","24","32.4","24.4"],["01/04/2025","7.79","26.3","1620","27","27","24.4","26.3"],["02/04/2025","1.52","26.7","1220","27.8","26","27.8","26.7"],["03/04/2025","0.37","26.8","592","29","26.7","26.7","26.8"],["06/04/2025","0.37","26.9","60","30.1","30.1","26.8","26.9"],["07/04/2025","-0.37","26.8","2071","26.9","26.6","26.9","26.8"],["08/04/2025","30.97","35.1","98182","40","31.7","26.8","35.1"],["09/04/2025","0","35.1","35","35.1","35.1","35.1","35.1"],["10/04/2025","0","35.1","0","35.1","35.1","35.1","35.1"],["14/04/2025","0","35.1","3510","35.1","35.1","35.1","35.1"],["15/04/2025","0","35.1","0","35.1","35.1","35.1","35.1"],["16/04/2025","0","35.1","0","35.1","35.1","35.1","35.1"],["17/04/2025","0","35.1","0","35.1","35.1","35.1","35.1"],["20/04/2025","0","35.1","0","35.1","35.1","35.1","35.1"],["21/04/2025","0","35.1","0","35.1","35.1","35.1","35.1"],["22/04/2025","0","35.1","0","35.1","35.1","35.1","35.1"],["23/04/2025","0","35.1","0","35.1","35.1","35.1","35.1"],["24/04/2025","0","35.1","0","35.1","35.1","35.1","35.1"],["27/04/2025","-13.39","30.4","30811","32","29.9","35.1","30.4"],["28/04/2025","-1.64","29.9","6594","29.9","29.7","30.4","29.9"],["29/04/2025","9.36","32.7","6130","33.4","32.7","29.9","32.7"],["04/05/2025","-2.75","31.8","700","30.2","30.2","32.7","31.8"],["05/05/2025","-13.84","27.4","3004","28.1","27.1","31.8","27.4"],["06/05/2025","5.11","28.8","18053","30","28","27.4","28.8"],["07/05/2025","0","28.8","1757","28.8","28.8","28.8","28.8"],["08/05/2025","3.82","29.9","4666","30","29.3","30","29.9"],["11/05/2025","1","30.2","765","30.6","30.6","29.9","30.2"],["12/05/2025","10.93","33.5","13921","35","32","30.2","33.5"],["13/05/2025","0","33.5","0","33.5","33.5","33.5","33.5"],["14/05/2025","0","33.5","0","33.5","33.5","33.5","33.5"],["15/05/2025","0","33.5","301","33.5","33.5","33.5","33.5"],["18/05/2025","0","33.5","0","33.5","33.5","33.5","33.5"],["19/05/2025","-3.58","32.3","2261","32.3","32.3","33.5","32.3"],["20/05/2025","0","32.3","0","32.3","32.3","32.3","32.3"],["21/05/2025","0.62","32.5","28494","32.8","32.3","32.3","32.5"],["22/05/2025","7.38","34.9","5442","35","34.6","32.5","34.9"],["25/05/2025","0","34.9","19","38","38","38","34.9"],["26/05/2025","0","34.9","115","34.9","34.9","34.9","34.9"],["27/05/2025","0.29","35","1485","38","35","38","35"],["28/05/2025","3.71","36.3","26832","37.8","35.1","35.1","36.3"],["29/05/2025","0","36.3","4","38","38","38","36.3"],["03/06/2025","0","36.3","0","36.3","36.3","36.3","36.3"],["04/06/2025","0","36.3","4","37.6","37.6","37.6","36.3"],["05/06/2025","0","36.3","4","37.6","37.6","37.6","36.3"],["08/06/2025","0","36.3","4","36.8","36.8","36.8","36.3"],["09/06/2025","0","36.3","2542","37.2","36.3","37.2","36.3"],["10/06/2025","0","36.3","0","36.3","36.3","36.3","36.3"],["11/06/2025","0","36.3","1","37.2","37.2","37.2","36.3"],["12/06/2025","0","36.3","0","36.3","36.3","36.3","36.3"],["15/06/2025","0","36.3","0","36.3","36.3","36.3","36.3"],["16/06/2025","0","36.3","1","37","37","36.3","36.3"],["17/06/2025","0","36.3","0","36.7","36.7","36.3","36.3"],["18/06/2025","-7.16","33.7","1481","36.5","32","36.3","33.7"],["19/06/2025","3.86","35","1595","36.9","32.3","36.9","35"],["22/06/2025","-0.29","34.9","56","32.3","32.3","35","34.9"],["23/06/2025","0","34.9","1","35","35","35","34.9"],["24/06/2025","-1.15","34.5","3205","34.9","32.3","34.9","34.5"],["25/06/2025","4.35","36","16575","38","34.5","34.5","36"],["26/06/2025","2.78","37","560","40","40","36","37"],["29/06/2025","-9.46","33.5","10975","38.8","32.1","38.8","33.5"],["30/06/2025","-8.06","30.8","33815","33","30","33.5","30.8"],["01/07/2025","1.62","31.3","10155","38.8","30.8","30.8","31.3"],["02/07/2025","1.92","31.9","21832","32.1","31.5","31.3","31.9"],["03/07/2025","-1.88","31.3","3443","31.3","31.3","31.9","31.3"],["06/07/2025","-0.32","31.2","46103","34.5","30.8","31.3","31.2"],["07/07/2025","-5.45","29.5","60137","32","29","32","29.5"],["08/07/2025","0","29.5","0","29.5","29.5","29.5","29.5"],["09/07/2025","-0.68","29.3","1971","31","29.3","31","29.3"],["10/07/2025","0","29.3","8632","29.3","29.3","29.3","29.3"],["13/07/2025","-1.71","28.8","11958","28.8","28.8","29.3","28.8"],["14/07/2025","0","28.8","0","28.8","28.8","28.8","28.8"],["15/07/2025","0","28.8","0","28.8","28.8","28.8","28.8"],["16/07/2025","4.17","30","21000","30","30","28.8","30"],["17/07/2025","-3.33","29","15332","29","29","30","29"],["20/07/2025","-0.34","28.9","1299","28.8","28.8","29","28.9"],["21/07/2025","-0.35","28.8","10680","28.8","28.8","28.9","28.8"],["22/07/2025","0","28.8","0","28.8","28.8","28.8","28.8"],["23/07/2025","0","28.8","1309","28.8","28.8","28.8","28.8"],["24/07/2025","0","28.8","0","28.8","28.8","28.8","28.8"],["27/07/2025","-2.78","28","23363","28.1","28","28.1","28"],["28/07/2025","0","28","14137","28","28","28","28"],["29/07/2025","0","28","0","28","28","28","28"],["30/07/2025","0","28","1330","28","28","28","28"],["31/07/2025","0","28","8000","28","28","28","28"],["04/08/2025","0","28","0","28","28","28","28"],["05/08/2025","0","28","0","28","28","28","28"],["06/08/2025","0","28","0","28","28","28","28"],["07/08/2025","0","28","0","28","28","28","28"],["10/08/2025","0","28","0","28","28","28","28"],["11/08/2025","0","28","0","28","28","28","28"],["12/08/2025","0","28","0","28","28","28","28"],["13/08/2025","-7.86","25.8","25443","26","25","25","25.8"],["14/08/2025","-3.1","25","5971","25","25","25","25"],["17/08/2025","0","25","4367","25","25","25","25"],["18/08/2025","6.8","26.7","2794","26.7","26.7","25","26.7"],["19/08/2025","0","26.7","0","26.7","26.7","26.7","26.7"],["20/08/2025","-6.37","25","3801","25","25","26.7","25"],["21/08/2025","0","25","0","25","25","25","25"],["24/08/2025","-4.8","23.8","9826","23.8","23.8","25","23.8"],["25/08/2025","-3.78","22.9","5039","22.9","22.9","23.8","22.9"],["26/08/2025","-3.06","22.2","14240","22.2","22.2","22.9","22.2"],["27/08/2025","16.22","25.8","1590","26.5","26.5","26.5","25.8"],["28/08/2025","4.65","27","9510","27","27","25.8","27"],["31/08/2025","2.96","27.8","6788","28","27.5","28","27.8"],["01/09/2025","0","27.8","0","27.8","27.8","27.8","27.8"],["02/09/2025","0","27.8","0","27.8","27.8","27.8","27.8"],["03/09/2025","0","27.8","0","27.8","27.8","27.8","27.8"],["04/09/2025","0","27.8","0","27.8","27.8","27.8","27.8"],["07/09/2025","0","27.8","0","27.8","27.8","27.8","27.8"],["08/09/2025","-0.72","27.6","1333","27.5","27.5","27.8","27.6"],["09/09/2025","0","27.6","0","27.6","27.6","27.6","27.6"],["10/09/2025","0","27.6","0","27.6","27.6","27.6","27.6"],["11/09/2025","0","27.6","0","27.6","27.6","27.6","27.6"],["14/09/2025","0","27.6","0","27.6","27.6","27.6","27.6"],["15/09/2025","0","27.6","0","27.6","27.6","27.6","27.6"],["16/09/2025","0","27.6","0","27.6","27.6","27.6","27.6"],["17/09/2025","0","27.6","0","27.6","27.6","27.6","27.6"],["18/09/2025","0","27.6","204","27.5","27.5","27.6","27.6"],["21/09/2025","0","27.6","0","27.6","27.6","27.6","27.6"],["25/09/2025","0","27.6","0","27.6","27.6","27.6","27.6"],["28/09/2025","0","27.6","0","27.6","27.6","27.6","27.6"],["29/09/2025","0","27.6","0","27.6","27.6","27.6","27.6"],["30/09/2025","0","27.6","0","27.6","27.6","27.6","27.6"],["05/10/2025","-5.8","26","6781","26","26","26","26"],["08/10/2025","0","26","0","26","26","26","26"],["09/10/2025","0","26","0","26","26","26","26"],["12/10/2025","-0.38","25.9","205","25.5","25.5","25.5","25.9"],["15/10/2025","-0.39","25.8","567","25.5","25.5","25.9","25.8"],["16/10/2025","0","25.8","0","25.8","25.8","25.8","25.8"],["19/10/2025","0","25.8","0","25.8","25.8","25.8","25.8"],["20/10/2025","0","25.8","127","25.5","25.5","25.8","25.8"],["21/10/2025","0","25.8","0","25.8","25.8","25.8","25.8"],["22/10/2025","0","25.8","0","25.8","25.8","25.8","25.8"],["23/10/2025","-8.53","23.6","101","10.1","10.1","25.8","23.6"],["26/10/2025","0","23.6","0","23.6","23.6","23.6","23.6"],["27/10/2025","0","23.6","377","23.6","23.6","23.6","23.6"],["28/10/2025","0","23.6","3106","23.6","23.6","23.6","23.6"],["29/10/2025","0.85","23.8","889","24","24","23.6","23.8"],["30/10/2025","1.26","24.1","521","24.8","24.8","23.8","24.1"],["02/11/2025","0","24.1","0","24.1","24.1","24.1","24.1"],["03/11/2025","0","24.1","0","24.1","24.1","24.1","24.1"],["04/11/2025","0","24.1","0","24.1","24.1","24.1","24.1"],["05/11/2025","0","24.1","0","24.1","24.1","24.1","24.1"],["06/11/2025","0","24.1","0","24.1","24.1","24.1","24.1"],["09/11/2025","0","24.1","0","24.1","24.1","24.1","24.1"],["10/11/2025","-2.49","23.5","280","20.5","20.5","24.1","23.5"],["11/11/2025","0","23.5","2","16","16","23.5","23.5"],["12/11/2025","0","23.5","0","23.5","23.5","23.5","23.5"],["13/11/2025","-2.13","23","2246","23","23","23.5","23"],["16/11/2025","0","23","0","23","23","23","23"],["17/11/2025","0","23","0","23","23","23","23"],["18/11/2025","0","23","0","23","23","23","23"],["19/11/2025","0","23","0","23","23","23","23"],["20/11/2025","-0.43","22.9","3820","22.9","22.9","23","22.9"],["23/11/2025","0","22.9","0","22.9","22.9","22.9","22.9"],["24/11/2025","0","22.9","0","22.9","22.9","22.9","22.9"],["25/11/2025","0","22.9","0","22.9","22.9","22.9","22.9"],["26/11/2025","0","22.9","0","22.9","22.9","22.9","22.9"],["27/11/2025","-0.44","22.8","212","21.9","21.9","22.9","22.8"],["30/11/2025","0","22.8","0","22.8","22.8","22.8","22.8"],["01/12/2025","-25.44","17","165840","17","17","17","17"],["02/12/2025","28.82","21.9","55919","22.6","21.9","22.6","21.9"],["03/12/2025","0","21.9","1000","21.9","21.9","21.9","21.9"],["04/12/2025","0","21.9","0","21.9","21.9","21.9","21.9"],["07/12/2025","0","21.9","0","21.9","21.9","21.9","21.9"],["08/12/2025","-4.11","21","2638","21","21","21.9","21"],["09/12/2025","0","21","0","21","21","21","21"],["10/12/2025","-8.1","19.3","726","17.4","17.4","21","19.3"],["11/12/2025","3.11","19.9","9154","19.9","19.9","19.9","19.9"],["14/12/2025","0","19.9","5373","19.9","19.9","19.9","19.9"],["15/12/2025","0","19.9","0","19.9","19.9","19.9","19.9"],["16/12/2025","-2.51","19.4","292","17.1","17.1","19.9","19.4"],["17/12/2025","0","19.4","0","19.4","19.4","19.4","19.4"],["18/12/2025","0","19.4","0","19.4","19.4","19.4","19.4"],["21/12/2025","-12.37","17","23346","17","17","19.4","17"],["22/12/2025","-5.88","16","1797","16","16","17","16"],["23/12/2025","1.25","16.2","75943","16.9","14.4","14.4","16.2"],["24/12/2025","-5.56","15.3","17503","15.3","15.3","16.2","15.3"],["25/12/2025","-1.31","15.1","2657","15.1","15.1","15.3","15.1"],["28/12/2025","-0.66","15","5025","15","14.8","14.8","15"],["29/12/2025","0","15","438","15","15","15","15"],["30/12/2025","-3.33","14.5","158446","14.5","14.5","14.5","14.5"],["31/12/2025","0","14.5","6313","14.5","14.5","14.5","14.5"],["01/01/2026","0","14.5","0","14.5","14.5","14.5","14.5"],["05/01/2026","0","14.5","0","14.5","14.5","14.5","14.5"],["06/01/2026","-1.38","14.3","2695","14.3","14.3","14.3","14.3"],["07/01/2026","28.67","18.4","2000","20","20","14.3","18.4"],["08/01/2026","0","18.4","0","18.4","18.4","18.4","18.4"],["12/01/2026","0","18.4","0","18.4","18.4","18.4","18.4"],["13/01/2026","0","18.4","0","18.4","18.4","18.4","18.4"],["14/01/2026","0","18.4","0","18.4","18.4","18.4","18.4"],["15/01/2026","-0.54","18.3","1292","18.2","18.2","18.4","18.3"],["19/01/2026","0","18.3","0","18.3","18.3","18.3","18.3"],["20/01/2026","0","18.3","0","18.3","18.3","18.3","18.3"],["21/01/2026","0","18.3","0","18.3","18.3","18.3","18.3"],["22/01/2026","0","18.3","0","18.3","18.3","18.3","18.3"],["26/01/2026","0","16.4","0","16.4","16.4","16.4","16.4"],["27/01/2026","21.34","19.9","9950","19.9","19.9","19.9","19.9"],["28/01/2026","1.01","20.1","24606","22","20","20","20.1"],["29/01/2026","9.45","22","9009","22","22","22","22"],["02/02/2026","6.82","23.5","48763","23.5","23.5","23.5","23.5"],["03/02/2026","0","23.5","94","23.5","23.5","23.5","23.5"],["04/02/2026","0","23.5","9165","23.5","23.5","23.5","23.5"],["05/02/2026","0","23.5","0","23.5","23.5","23.5","23.5"],["09/02/2026","2.27","22.5","5500","22.5","22.5","22.5","22.5"],["10/02/2026","0","22.5","0","22.5","22.5","22.5","22.5"],["11/02/2026","0","22.5","16238","22.5","22.5","22.5","22.5"],["12/02/2026","-4.44","21.5","808","20.2","20.2","22.5","21.5"],["16/02/2026","-5.58","20.3","1510","20","20","21.5","20.3"],["17/02/2026","7.88","21.9","6789","21.9","21.9","20.3","21.9"],["18/02/2026","0","21.9","942","21.9","21.9","21.9","21.9"],["19/02/2026","0","21.9","3438","21.9","21.9","21.9","21.9"],["23/02/2026","0","21.9","0","21.9","21.9","21.9","21.9"],["24/02/2026","-1.83","21.5","230","18.6","18.6","21.9","21.5"],["25/02/2026","0","21.5","0","21.5","21.5","21.5","21.5"],["26/02/2026","0","21.5","0","21.5","21.5","21.5","21.5"],["02/03/2026","0","18.2","0","18.2","18.2","18.2","18.2"],["04/03/2026","0","18.2","0","18.2","18.2","18.2","18.2"],["05/03/2026","0","18.2","0","18.2","18.2","18.2","18.2"],["09/03/2026","3.85","18.9","330","23.9","23.9","18.2","18.9"],["10/03/2026","0","18.9","0","18.9","18.9","18.9","18.9"],["11/03/2026","0","18.9","0","18.9","18.9","18.9","18.9"],["12/03/2026","0","18.9","0","18.9","18.9","18.9","18.9"],["16/03/2026","0","19.1","0","19.1","19.1","19.1","19.1"],["17/03/2026","0","19.1","0","19.1","19.1","19.1","19.1"],["18/03/2026","0","19.1","0","19.1","19.1","19.1","19.1"],["19/03/2026","0","19.1","0","19.1","19.1","19.1","19.1"],["23/03/2026","0","17","584","17","17","17","17"],["24/03/2026","0","17","0","17","17","17","17"],["25/03/2026","0","17","0","17","17","17","17"],["26/03/2026","8.24","18.4","1047","20","20","20","18.4"],["30/03/2026","3.26","19","798","20","19.9","19.9","19"],["31/03/2026","0","19","0","19","19","19","19"],["06/04/2026","0","19","0","19","19","19","19"],["09/04/2026","0","19","0","19","19","19","19"],["13/04/2026","0","19","0","19","19","19","19"],["14/04/2026","0","19","0","19","19","19","19"],["15/04/2026","0","19","0","19","19","19","19"],["16/04/2026","0","19","0","19","19","19","19"],["20/04/2026","0","17.2","0","17.2","17.2","17.2","17.2"],["23/04/2026","0","17.2","0","17.2","17.2","17.2","17.2"],["27/04/2026","0","17.2","0","17.2","17.2","17.2","17.2"],["28/04/2026","0","17.2","0","17.2","17.2","17.2","17.2"],["29/04/2026","0","17.2","0","17.2","17.2","17.2","17.2"],["30/04/2026","0","17.2","0","17.2","17.2","17.2","17.2"],["04/05/2026","-15.7","14.5","10849","14.5","14.5","17.2","14.5"],["05/05/2026","0","14.5","0","14.5","14.5","14.5","14.5"],["06/05/2026","0","14.5","152","14.5","14.5","14.5","14.5"],["07/05/2026","0","14.5","12127","14.5","14.5","14.5","14.5"],["11/05/2026","-3.96","19.4","21853","23","15","23","19.4"],["12/05/2026","-2.06","19","2742","19","19","19","19"],["13/05/2026","-13.16","16.5","2233","16.5","16.5","19","16.5"],["14/05/2026","0","16.5","0","16.5","16.5","16.5","16.5"],["18/05/2026","0","16.5","0","16.5","16.5","16.5","16.5"],["19/05/2026","0","16.5","0","16.5","16.5","16.5","16.5"],["20/05/2026","9.09","18","11480","18","18","18","18"],["25/05/2026","0","18","0","18","18","18","18"],["26/05/2026","2.78","18.5","475","20.9","20.9","18","18.5"],["27/05/2026","-2.7","18","6400","18","18","18.5","18"],["28/05/2026","0","18","0","18","18","18","18"],["01/06/2026","0","20","3","25","25","25","20"],["02/06/2026","4.5","20.9","1963","21","21","20","20.9"],["03/06/2026","0","20.9","2272","20.9","20.9","20.9","20.9"],["04/06/2026","0","20.9","0","20.9","20.9","20.9","20.9"],["08/06/2026","0","20.9","0","20.9","20.9","20.9","20.9"],["09/06/2026","0","20.9","0","20.9","20.9","20.9","20.9"],["10/06/2026","0","20.9","0","20.9","20.9","20.9","20.9"],["11/06/2026","0","20.9","0","20.9","20.9","20.9","20.9"],["15/06/2026","0","20.9","0","20.9","20.9","20.9","20.9"],["16/06/2026","0","20.9","0","20.9","20.9","20.9","20.9"],["17/06/2026","0","20.9","4180","20.9","20.9","20.9","20.9"],["18/06/2026","0","20.9","0","20.9","20.9","20.9","20.9"],["22/06/2026","0","20.9","0","20.9","20.9","20.9","20.9"],["23/06/2026","0","20.9","0","20.9","20.9","20.9","20.9"],["24/06/2026","0","20.9","0","20.9","20.9","20.9","20.9"],["25/06/2026","0","20.9","0","20.9","20.9","20.9","20.9"],["29/06/2026","0","20.9","0","20.9","20.9","20.9","20.9"],["30/06/2026","0","20.9","0","20.9","20.9","20.9","20.9"],["01/07/2026","0","20.9","0","20.9","20.9","20.9","20.9"],["02/07/2026","0","20.9","0","20.9","20.9","20.9","20.9"],["06/07/2026","0","20.9","0","20.9","20.9","20.9","20.9"],["07/07/2026","0","20.9","0","20.9","20.9","20.9","20.9"],["08/07/2026","0","20.9","0","20.9","20.9","20.9","20.9"],["09/07/2026","0","20.9","0","20.9","20.9","20.9","20.9"],["13/07/2026","0","20.9","0","20.9","20.9","20.9","20.9"],["14/07/2026","0","20.9","0","20.9","20.9","20.9","20.9"],["15/07/2026","0","20.9","0","20.9","20.9","20.9","20.9"],["16/07/2026","0","20.9","0","20.9","20.9","20.9","20.9"]]
×
Indicator Settings
אופי גרף
1
2
3
4
5
6
7
8
9
10
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Sea
Coffee
Pastel
Wines
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
עוד
הוספה לתיק אישי
הסרה מתיק אישי
מחזורים
מרקר
1 px
2 px
3 px
4 px
5 px
solid
dotted
dashed
Up Arrow
Down Arrow
Left Arrow
Right Arrow
Head Arrow
Cross
Diagonal cross
Diamond
Pentagon
Square
Star 1
Star 2
Star 3
Star 4
Star 5
Trapezium
Triangle Up
Triangle Down
Triangle Left
Triangle Right
5 px
10 px
15 px
20 px
25 px
א
5 px
10 px
15 px
20 px
25 px
Italic
Bold
Line-through
Overline
Underline
Center
Left
Right
Start
End
Center bottom
Center top
Left bottom
Left center
Left top
Right bottom
Right center
Right top
Center
Top
Middle
Bottom
א
קו/צורה
מקבילים
פיבונצ'י
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Morning
Sea
Coffee
Pastel
Wines
יומן אקסטנשנס-ש
מספר נייר
1170000
סימול
ימקס
ISIN
IL0011700007
תוך-יומי
חודש
שלושה חודשים
חצי שנה
שנה
שלוש שנים
חמש שנים
עשר שנים
פרק-זמן
יום
שבוע
חודש
שנה
