נְגִישׁוּת
נְגִישׁוּת
גודל טקסט
גדול
קטן
רגיל
ניגודיות
ניגודיות בהירה
ניגודיות כהה
רגיל
מצב קריאה
הפעל מצב קריאה
חזור לתצוגה רגילה
אנימציות
בטל אנימציות
הפעל אנימציות
ניגודיות גבוהה במיוחד
הפעל
רגיל
גופן קריא
הפעל
רגיל
טקסט מודגש
הדגש
רגיל
הקראת טקסט
הקרא טקסט נבחר
עצור קריאה
הדגשת קישורים
הפעל
בטל
דווח
לבטל את כל
לְבַטֵל
הצהרת ניגשות
Toggle navigation
קרנות נאמנות
קרנות השתלמות וגמל
פנסיה
לשכת יועצי השקעות
פוליסות חסכון
יציאה
Toggle Menu
לדף הבית - Funder.co.il
Search Tree:
X
Ignore Case
Exact Match
Reveal Results
רקע כהה
רקע בהיר
[["01/12/2020","0","874.6912","6221536","957","839.9","859","940"],["02/12/2020","1.12","884.4616","1638607","959","930.1","956.8","950.5"],["03/12/2020","0.69","890.6031","639333","959.9","950","950.5","957.1"],["06/12/2020","-2.96","864.2694","914109","964","924.9","964","928.8"],["07/12/2020","1.21","874.6912","900489","950","915","950","940"],["08/12/2020","0.97","883.159","492181","954","940","940","949.1"],["09/12/2020","1.05","892.4643","319125","960","950","958","959.1"],["10/12/2020","-1.02","883.3451","43791","980","940","980","949.3"],["13/12/2020","0.9","891.2545","9597","972.4","957.8","972.4","957.8"],["14/12/2020","-0.81","883.9964","122101","964.9","949.7","964.9","950"],["15/12/2020","0","883.9964","700817","962","949.8","962","950"],["16/12/2020","0.37","887.2532","110281","961","950","950","953.5"],["17/12/2020","1.41","899.7223","1216060","970","950.1","962.9","966.9"],["20/12/2020","0.02","899.9084","503618","978.9","966.7","978.9","967.1"],["21/12/2020","-0.56","894.8836","40179","978.9","959.3","978.9","961.7"],["22/12/2020","1.84","911.3539","433290","980","962.1","961.7","979.4"],["23/12/2020","2.21","931.453","62946","1014","979","979","1001"],["24/12/2020","0.2","933.314","901551","1008","977","1005","1003"],["27/12/2020","1.5","947.2719","665599","1025","1003","1010","1018"],["28/12/2020","0.59","952.8552","181606","1039","1019","1039","1024"],["29/12/2020","0","952.8552","126365","1030","1024","1030","1024"],["30/12/2020","1.46","966.813","239117","1068","1028","1030","1039"],["31/12/2020","-1.15","955.6466","314248","1096","1000","1039","1027"],["03/01/2021","0.1","956.5771","286398","1053","1027","1053","1028"],["04/01/2021","0.68","963.0908","128474","1053","1030","1053","1035"],["05/01/2021","2.22","984.4928","35432","1066","1055","1060","1058"],["06/01/2021","-0.95","975.1877","156173","1069","1044","1058","1048"],["07/01/2021","1.05","985.4234","1190344","1070","1048","1048","1059"],["10/01/2021","1.51","1000.3118","691215","1085","1063","1085","1075"],["11/01/2021","0.84","1008.6864","31352","1100","1077","1077","1084"],["12/01/2021","0.65","1015.2001","485534","1099","1084","1099","1091"],["13/01/2021","-0.09","1014.2696","268603","1100","1066","1100","1090"],["14/01/2021","-0.73","1006.8254","380577","1117","1060","1117","1082"],["17/01/2021","1.11","1017.9917","44871","1097","1085","1082","1094"],["18/01/2021","0","1017.9917","118613","1121","1090","1121","1094"],["19/01/2021","-0.64","1011.4781","289326","1098","1081","1094","1087"],["20/01/2021","1.47","1026.3663","14438","1112","1087","1112","1103"],["21/01/2021","-0.27","1023.5749","226992","1110","1100","1110","1100"],["24/01/2021","-1","1013.3391","67831","1100","1089","1100","1089"],["25/01/2021","0.09","1014.2696","80331","1099","1089","1099","1090"],["26/01/2021","-0.64","1007.7559","21011","1099","1078","1099","1083"],["27/01/2021","0","1007.7559","461054","1096","1077","1094","1083"],["28/01/2021","0","1007.7559","53584","1091","1083","1091","1083"],["31/01/2021","0.09","1008.6864","49304","1105","1083","1105","1084"],["01/02/2021","0.83","1017.0611","68195","1098","1085","1098","1093"],["02/02/2021","0.18","1018.9222","601830","1104","1093","1104","1095"],["03/02/2021","-0.09","1017.9917","88636","1099","1090","1099","1094"],["04/02/2021","-4.75","969.6045","8692385","1090","1042","1094","1042"],["07/02/2021","0.77","977.0487","237035","1054","1032","1042","1050"],["08/02/2021","-1.33","964.0214","436872","1053","1020","1040","1036"],["09/02/2021","0.1","964.9519","1239664","1060","1000","1060","1037"],["10/02/2021","1.25","977.0487","366736","1062","1030","1062","1050"],["11/02/2021","-0.19","975.1877","198571","1055","1024","1050","1048"],["14/02/2021","0","975.1877","467565","1051","1048","1048","1048"],["15/02/2021","-0.76","967.7434","1057002","1074","1031","1074","1040"],["16/02/2021","-0.96","958.4382","2610152","1040","1027","1040","1030"],["17/02/2021","-1.46","944.4803","583413","1055","1010","1055","1015"],["18/02/2021","-0.2","942.6193","67618","1026","1008","1015","1013"],["21/02/2021","0.89","950.9941","119400","1025","1012","1020","1022"],["22/02/2021","-0.2","949.133","137699","1033","995.1","1033","1020"],["23/02/2021","-0.98","939.8277","196900","1033","1000","1033","1010"],["24/02/2021","-0.2","937.9667","85084","1029","1003","1029","1008"],["25/02/2021","-0.5","933.314","87016","1030","1002","1008","1003"],["28/02/2021","-0.3","930.5226","120500","1025","994.3","1025","1000"],["01/03/2021","-0.03","930.2434","284685","1024","999","1024","999.7"],["02/03/2021","-0.01","930.1504","30509","1010","996.9","999.7","999.6"],["03/03/2021","0.44","934.2447","52706","1016","999","999.6","1004"],["04/03/2021","0","934.2447","149887","1004","1004","1004","1004"],["07/03/2021","0.4","937.9667","63375","1012","1004","1004","1008"],["08/03/2021","-1.19","926.8004","78105","1032","983.6","1032","996"],["09/03/2021","1.41","939.8277","395806","1021","1000","996","1010"],["10/03/2021","0","939.8277","64860","1012","999.7","1010","1010"],["11/03/2021","0","939.8277","207035","1010","1001","1010","1010"],["14/03/2021","-0.1","938.8973","33933","1024","999","1010","1009"],["15/03/2021","-0.2","937.0363","68565","1009","1004","1009","1007"],["16/03/2021","1.09","947.2719","1698366","1020","987","1007","1018"],["17/03/2021","-0.29","944.4803","194056","1035","1015","1018","1015"],["18/03/2021","0.69","950.9941","252323","1022","994.5","1015","1022"],["21/03/2021","0","950.9941","305567","1030","1014","1022","1022"],["22/03/2021","-0.1","950.0635","233718","1032","1010","1032","1021"],["24/03/2021","-0.78","942.6193","88260","1021","1010","1021","1013"],["25/03/2021","-0.69","936.1057","242049","1017","1000","1013","1006"],["29/03/2021","-0.2","934.2447","529815","1016","999","1006","1004"],["30/03/2021","-0.2","932.3836","252619","1012","993.6","1004","1002"],["31/03/2021","0","932.3836","142819","1004","990.1","1002","1002"],["01/04/2021","0.81","939.9793","210551","1010","980.6","1010","990"],["04/04/2021","-0.03","939.6945","256644","1000","981.8","990","989.7"],["05/04/2021","-1.99","920.9899","682418","990.8","970","989.7","970"],["06/04/2021","-0.72","914.3435","453787","997.8","960","970","963"],["07/04/2021","-0.06","913.7739","52595","963","954.4","963","962.4"],["08/04/2021","0.57","918.996","257640","985.6","966.1","962.4","967.9"],["11/04/2021","0.96","927.8261","400461","978","967.9","967.9","977.2"],["12/04/2021","-0.7","921.3697","374312","988","970","977.2","970.4"],["13/04/2021","0.07","922.0343","37859","988.6","969.9","970.4","971.1"],["18/04/2021","1.64","937.1309","80135","988.6","985.4","971.1","987"],["19/04/2021","-0.29","934.3775","89097","987.3","980","987.3","984.1"],["20/04/2021","0.03","934.6623","42231","989.8","982","984.1","984.4"],["21/04/2021","-0.02","934.4724","92667","988","982.8","988","984.2"],["22/04/2021","0.02","934.6623","180743","985","982","985","984.4"],["25/04/2021","0.24","936.941","51539","990","984.2","984.4","986.8"],["26/04/2021","-1.19","925.8321","146928","986.5","975","986.5","975.1"],["27/04/2021","-0.44","921.7494","139058","975.5","970","975.1","970.8"],["28/04/2021","0.4","925.4524","19787","976.5","974.1","970.8","974.7"],["29/04/2021","-0.25","923.1737","101849","983.4","970","974.7","972.3"],["02/05/2021","0.16","924.6927","30775","974.8","968.2","972.3","973.9"],["03/05/2021","-0.4","920.9899","154252","981","969.9","973.9","970"],["04/05/2021","-0.13","919.7555","174854","973","960.1","970","968.7"],["05/05/2021","0.07","920.4202","63676","975","965.7","968.7","969.4"],["06/05/2021","-0.97","911.4951","230500","990","960","990","960"],["09/05/2021","1.96","929.3452","21916","983.9","961","961","978.8"],["10/05/2021","-1.29","917.3818","118229","970.8","965.1","978.8","966.2"],["11/05/2021","10.12","1010.2403","2799318","1101","1000","1014","1064"],["12/05/2021","3.95","1050.1183","1194005","1166","1064","1064","1106"],["13/05/2021","3.89","1090.9457","859883","1188","1108","1129","1149"],["18/05/2021","0.7","1098.5415","287261","1161","1124","1149","1157"],["19/05/2021","-1.21","1085.2488","93124","1157","1132","1157","1143"],["20/05/2021","-0.7","1077.6531","873021","1234","1117","1143","1135"],["23/05/2021","-1.67","1059.6131","295277","1130","1114","1127","1116"],["24/05/2021","0.45","1064.3604","294439","1137","1116","1116","1121"],["25/05/2021","0","1064.3604","1613022","1140","1108","1121","1121"],["26/05/2021","0.18","1066.2926","215526","1110","1101","1101","1103"],["27/05/2021","2.45","1092.394","1126602","1130","1103","1103","1130"],["30/05/2021","0","1092.394","75620","1130","1130","1130","1130"],["31/05/2021","-1.33","1077.8932","174036","1131","1111","1130","1115"],["01/06/2021","0.81","1086.5936","416497","1130","1115","1115","1124"],["02/06/2021","0","1086.5936","343444","1124","1119","1124","1124"],["03/06/2021","-1.87","1066.2926","389643","1130","1103","1130","1103"],["06/06/2021","0.82","1074.993","54316","1137","1103","1103","1112"],["07/06/2021","2.07","1097.2276","38287","1140","1112","1112","1135"],["08/06/2021","0.26","1100.1278","200178","1149","1117","1135","1138"],["09/06/2021","0.79","1108.8282","30040","1147","1147","1138","1147"],["10/06/2021","-1.13","1096.2608","112243","1147","1124","1147","1134"],["13/06/2021","0.26","1099.161","22880","1140","1132","1134","1137"],["14/06/2021","0.26","1102.0612","279583","1140","1137","1137","1140"],["15/06/2021","0.88","1111.7284","558835","1150","1125","1140","1150"],["16/06/2021","0.35","1115.5952","3330524","1189","1149","1150","1154"],["17/06/2021","0.17","1117.5288","160922","1189","1141","1141","1156"],["20/06/2021","-0.17","1115.5952","32263","1155","1153","1156","1154"],["21/06/2021","-0.43","1110.7616","174252","1181","1145","1154","1149"],["22/06/2021","1.13","1123.329","55216","1180","1149","1149","1162"],["23/06/2021","-1.12","1110.7616","203619","1199","1140","1162","1149"],["24/06/2021","0","1110.7616","168142","1158","1130","1150","1149"],["27/06/2021","-0.78","1102.0612","570536","1160","1133","1149","1140"],["28/06/2021","0.18","1103.9946","54439","1144","1135","1135","1142"],["29/06/2021","1.14","1116.562","256245","1155","1132","1142","1155"],["30/06/2021","0.09","1117.5288","99713","1165","1155","1155","1156"],["01/07/2021","0.35","1121.3956","435693","1167","1160","1156","1160"],["04/07/2021","0.69","1129.1294","20639","1178","1155","1160","1168"],["05/07/2021","0.68","1136.8632","64856","1180","1168","1168","1176"],["06/07/2021","1.11","1149.4305","170382","1200","1170","1176","1189"],["07/07/2021","3.95","1194.8664","348267","1250","1189","1189","1236"],["08/07/2021","-0.73","1186.1658","298027","1281","1208","1262","1227"],["11/07/2021","1.87","1208.4004","263046","1253","1227","1227","1250"],["12/07/2021","-1.84","1186.1658","109339","1255","1222","1250","1227"],["13/07/2021","1.96","1209.3672","42877","1256","1246","1227","1251"],["14/07/2021","-0.8","1199.7","126771","1251","1228","1251","1241"],["15/07/2021","-0.48","1193.8996","167909","1253","1230","1241","1235"],["19/07/2021","-2.51","1163.9313","120449","1235","1198","1235","1204"],["20/07/2021","-0.33","1160.0644","144162","1204","1198","1204","1200"],["21/07/2021","0.83","1169.7316","109649","1231","1200","1200","1210"],["22/07/2021","0","1169.7316","426304","1216","1202","1210","1210"],["25/07/2021","1.4","1186.1658","238099","1237","1210","1210","1227"],["26/07/2021","2.93","1220.9678","264379","1265","1227","1227","1263"],["27/07/2021","-1.82","1198.7332","457282","1264","1214","1263","1240"],["28/07/2021","1.05","1211.3006","52025","1266","1238","1240","1253"],["29/07/2021","2","1235.4686","443367","1280","1244","1244","1278"],["01/08/2021","0.39","1240.3022","354163","1289","1275","1278","1283"],["02/08/2021","0.78","1249.9694","205028","1295","1282","1283","1293"],["03/08/2021","1.16","1264.4702","812409","1314","1290","1300","1308"],["04/08/2021","-0.08","1263.5035","306156","1319","1302","1308","1307"],["05/08/2021","-0.31","1259.6366","558278","1307","1297","1307","1303"],["08/08/2021","-1.84","1236.4353","240599","1314","1265","1303","1279"],["09/08/2021","2.58","1268.3371","8161900","1395","1309","1329","1312"],["10/08/2021","3.51","1312.8063","7381827","1376","1301","1312","1358"],["11/08/2021","3.09","1353.4085","5684540","1435","1350","1358","1400"],["12/08/2021","1","1366.9425","1435521","1429","1400","1429","1414"],["15/08/2021","1.2","1383.3769","1921172","1450","1431","1435","1431"],["16/08/2021","2.03","1411.4117","1909897","1460","1420","1420","1460"],["17/08/2021","-2.74","1372.7429","1559311","1537","1400","1478","1420"],["18/08/2021","-0.42","1366.9425","582021","1439","1409","1420","1414"],["19/08/2021","-0.57","1359.2088","536967","1421","1399","1415","1406"],["22/08/2021","0.36","1364.1518","326512","1390","1379","1376","1381"],["23/08/2021","-1.23","1347.3592","526662","1383","1280","1381","1364"],["24/08/2021","0.15","1349.3348","237520","1376","1360","1364","1366"],["25/08/2021","-1.98","1322.6642","2250183","1369","1320","1366","1339"],["26/08/2021","-0.52","1315.7496","2261425","1342","1311","1340","1332"],["29/08/2021","1.65","1337.4812","441929","1394","1341","1332","1354"],["30/08/2021","-0.07","1336.4934","571706","1387","1330","1387","1353"],["31/08/2021","-1.4","1317.7252","558857","1370","1332","1353","1334"],["01/09/2021","2.17","1346.3714","1592035","1387","1321","1334","1363"],["02/09/2021","1.76","1370.0786","1112318","1387","1368","1363","1387"],["05/09/2021","0.87","1381.9322","629870","1410","1379","1390","1399"],["09/09/2021","0","1381.9322","1817398","1414","1397","1414","1399"],["12/09/2021","0","1381.9322","116929","1414","1399","1414","1399"],["13/09/2021","0.57","1389.8346","2830658","1410","1399","1399","1407"],["14/09/2021","0.14","1391.8102","772177","1414","1356","1356","1409"],["19/09/2021","1.92","1418.4808","637429","1459","1410","1438","1436"],["22/09/2021","1.11","1434.2856","171372","1458","1447","1458","1452"],["23/09/2021","0.07","1435.2734","387867","1455","1445","1452","1453"],["26/09/2021","0.14","1437.249","133482","1458","1453","1453","1455"],["29/09/2021","-0.41","1431.3222","66457","1459","1440","1455","1449"],["30/09/2021","-2.07","1401.6882","455097","1449","1370","1449","1419"],["03/10/2021","0.99","1415.5174","286139","1450","1399","1450","1433"],["04/10/2021","-1.12","1399.7126","97529","1433","1398","1433","1417"],["05/10/2021","0.35","1404.6516","89650","1430","1415","1417","1422"],["06/10/2021","-2.04","1376.0054","204834","1423","1390","1422","1393"],["07/10/2021","-0.65","1367.1152","322921","1390","1370","1393","1384"],["10/10/2021","-0.58","1359.2128","175701","1391","1370","1384","1376"],["11/10/2021","1.89","1384.8956","29837","1411","1383","1376","1402"],["12/10/2021","0.43","1390.8224","50797","1410","1402","1402","1408"],["13/10/2021","0.78","1401.6882","331659","1421","1391","1408","1419"],["14/10/2021","0.28","1405.6394","38584","1425","1419","1419","1423"],["17/10/2021","-0.7","1395.7614","53740","1420","1402","1402","1413"],["18/10/2021","-2.12","1366.1274","254710","1409","1371","1413","1383"],["19/10/2021","2.46","1399.7126","1711533","1420","1383","1383","1417"],["20/10/2021","-0.28","1395.7614","226759","1439","1405","1417","1413"],["21/10/2021","0.64","1404.6516","3381078","1429","1413","1413","1422"],["24/10/2021","-0.7","1394.7736","1429754","1425","1407","1422","1412"],["25/10/2021","-0.07","1393.7858","157882","1419","1400","1412","1411"],["26/10/2021","1.2","1410.5784","512418","1440","1420","1411","1428"],["27/10/2021","-1.4","1390.8224","823714","1445","1396","1428","1408"],["28/10/2021","0.64","1399.7126","264566","1420","1405","1408","1417"],["31/10/2021","-1.55","1377.981","188298","1433","1391","1417","1395"],["01/11/2021","1","1391.8102","316682","1435","1392","1392","1409"],["02/11/2021","1.28","1409.5906","652916","1440","1423","1409","1427"],["03/11/2021","-0.56","1401.6882","187308","1436","1414","1427","1419"],["04/11/2021","0.99","1415.5174","266679","1438","1411","1419","1433"],["07/11/2021","1.67","1439.2246","1435698","1476","1433","1433","1457"],["08/11/2021","5.22","1514.2974","5441457","1560","1440","1499","1533"],["09/11/2021","-2.35","1478.7366","8511282","1566","1490","1524","1497"],["10/11/2021","0.67","1488.6146","1379405","1519","1501","1509","1507"],["11/11/2021","-0.6","1479.7244","1443934","1518","1489","1507","1498"],["14/11/2021","-0.53","1471.822","978480","1498","1480","1498","1490"],["15/11/2021","-0.6","1462.9318","1103028","1490","1478","1490","1481"],["16/11/2021","-0.81","1451.0782","1403702","1490","1458","1481","1469"],["17/11/2021","-1.29","1432.31","214526","1480","1450","1480","1450"],["18/11/2021","-0.55","1424.4076","245508","1449","1415","1450","1442"],["21/11/2021","2.91","1465.8952","482894","1485","1445","1445","1484"],["22/11/2021","-0.27","1461.944","881685","1480","1456","1484","1480"],["23/11/2021","0","1461.944","452047","1480","1470","1480","1480"],["24/11/2021","-0.07","1460.9562","393905","1480","1464","1475","1479"],["25/11/2021","-0.34","1456.0172","673023","1480","1470","1479","1474"],["28/11/2021","-1.09","1440.2124","267434","1470","1425","1474","1458"],["29/11/2021","1.51","1461.944","540042","1480","1462","1458","1480"],["30/11/2021","0.41","1467.8708","195039","1496","1461","1480","1486"],["01/12/2021","0.87","1480.7122","131394","1500","1498","1486","1499"],["02/12/2021","0.93","1494.5414","2504746","1513","1473","1490","1513"],["05/12/2021","-3.3","1445.1514","1033273","1513","1448","1513","1463"],["06/12/2021","-1.03","1430.3344","627859","1495","1431","1495","1448"],["07/12/2021","0.28","1434.2856","417418","1497","1443","1497","1452"],["08/12/2021","3.65","1486.639","1446926","1512","1449","1452","1505"],["09/12/2021","3.06","1532.0778","834397","1552","1527","1528","1551"],["12/12/2021","1.29","1551.8338","303983","1575","1515","1551","1571"],["13/12/2021","1.27","1571.5898","673828","1597","1575","1575","1591"],["14/12/2021","-0.25","1567.6386","841012","1600","1540","1600","1587"],["15/12/2021","0.32","1572.5776","333708","1598","1577","1587","1592"],["16/12/2021","4.02","1635.7968","1332495","1656","1598","1600","1656"],["19/12/2021","-0.3","1630.8578","366730","1696","1623","1696","1651"],["20/12/2021","-0.06","1629.87","1163398","1654","1602","1651","1650"],["21/12/2021","2.42","1669.382","921791","1690","1647","1650","1690"],["22/12/2021","-0.36","1663.4552","619094","1710","1673","1690","1684"],["23/12/2021","0","1663.4552","873512","1718","1671","1700","1684"],["26/12/2021","3.56","1722.7232","7721570","1757","1695","1695","1744"],["27/12/2021","1.2","1743.467","1359536","1775","1741","1744","1765"],["28/12/2021","0.51","1752.3572","922516","1780","1756","1765","1774"],["29/12/2021","-1.63","1723.711","1083664","1790","1737","1790","1745"],["30/12/2021","0.86","1738.528","894585","1770","1741","1770","1760"],["02/01/2022","1.42","1763.223","1876935","1791","1747","1760","1785"],["03/01/2022","-0.84","1748.406","1645320","1810","1769","1771","1770"],["04/01/2022","0.11","1750.3816","1260329","1790","1743","1790","1772"],["05/01/2022","-0.96","1733.589","249831","1780","1751","1780","1755"],["06/01/2022","-2.28","1694.077","879160","1755","1712","1755","1715"],["09/01/2022","-0.58","1684.199","472701","1730","1693","1715","1705"],["10/01/2022","0","1684.199","945983","1728","1700","1705","1705"],["11/01/2022","-0.35","1678.2722","333092","1711","1688","1705","1699"],["12/01/2022","-1","1661.4796","713582","1695","1678","1699","1682"],["13/01/2022","-0.95","1645.6748","356275","1682","1661","1682","1666"],["16/01/2022","0.12","1647.6504","472493","1686","1660","1660","1668"],["17/01/2022","-1.02","1630.8578","1063313","1672","1646","1660","1651"],["18/01/2022","-1.39","1608.1384","761212","1648","1623","1651","1628"],["19/01/2022","0.49","1616.0408","436423","1647","1630","1640","1636"],["20/01/2022","0.12","1618.0164","378583","1640","1633","1636","1638"],["23/01/2022","-2.5","1577.5166","904323","1623","1590","1623","1597"],["24/01/2022","-0.63","1567.6386","2260682","1620","1578","1597","1587"],["25/01/2022","3.34","1619.992","2291080","1663","1571","1573","1640"],["26/01/2022","3.05","1669.382","1508728","1692","1650","1664","1690"],["27/01/2022","0","1669.382","2447383","1713","1665","1690","1690"],["30/01/2022","-3.67","1608.1384","4311772","1685","1620","1666","1628"],["31/01/2022","-0.74","1596.2848","4454000","1649","1590","1600","1616"],["01/02/2022","0.25","1600.236","5575694","1628","1584","1627","1620"],["02/02/2022","0.74","1612.0896","3599697","1640","1606","1621","1632"],["03/02/2022","-1.04","1595.297","66851487","1632","1605","1632","1615"],["06/02/2022","-0.12","1593.3214","826967","1620","1602","1615","1613"],["07/02/2022","2.29","1629.87","1099428","1653","1607","1623","1650"],["08/02/2022","-0.48","1621.9676","574310","1655","1627","1650","1642"],["09/02/2022","2.8","1667.4064","1875408","1693","1619","1619","1688"],["10/02/2022","-0.36","1661.4796","2550952","1705","1653","1688","1682"],["13/02/2022","-2.79","1615.053","859830","1658","1629","1658","1635"],["14/02/2022","0","1615.053","943896","1669","1621","1635","1635"],["15/02/2022","-0.31","1610.114","898909","1651","1624","1635","1630"],["16/02/2022","-0.86","1596.2848","844890","1659","1610","1630","1616"],["17/02/2022","0.68","1607.1506","1608385","1679","1617","1616","1627"],["20/02/2022","-0.92","1592.3336","478331","1625","1601","1625","1612"],["21/02/2022","1.92","1622.9554","1061756","1645","1620","1636","1643"],["22/02/2022","-0.79","1610.114","944261","1643","1624","1643","1630"],["23/02/2022","0.92","1624.931","1111586","1675","1629","1630","1645"],["24/02/2022","-2.74","1580.48","1112671","1614","1579","1605","1600"],["27/02/2022","2.56","1620.9798","370536","1649","1601","1624","1641"],["28/02/2022","-1.89","1590.358","1302153","1646","1602","1641","1610"],["01/03/2022","2.17","1624.931","813334","1649","1580","1610","1645"],["02/03/2022","1.76","1653.5772","1558473","1695","1645","1645","1674"],["03/03/2022","2.39","1693.0892","7788414","1714","1674","1699","1714"],["06/03/2022","-0.76","1680.2478","673953","1719","1660","1714","1701"],["07/03/2022","-2.41","1639.748","1386500","1689","1591","1676","1660"],["08/03/2022","0.9","1654.565","1139891","1685","1600","1652","1675"],["09/03/2022","-10.63","1478.7366","6720846","1675","1484","1675","1497"],["10/03/2022","-3.61","1425.3954","1985750","1532","1438","1489","1443"],["13/03/2022","-1.39","1405.6394","2404803","1428","1350","1400","1423"],["14/03/2022","2.32","1438.2368","1750730","1499","1409","1409","1456"],["15/03/2022","0.76","1449.1026","546828","1473","1420","1456","1467"],["16/03/2022","1.7","1473.7976","1023862","1500","1467","1467","1492"],["20/03/2022","1.54","1496.517","1239437","1534","1492","1492","1515"],["21/03/2022","1.25","1515.2852","1767488","1540","1500","1515","1534"],["22/03/2022","1.5","1538.0046","445462","1560","1513","1534","1557"],["23/03/2022","0.46","1545","2931842","1555","1508","1555","1545"],["24/03/2022","1.62","1570","935239","1574","1547","1559","1570"],["27/03/2022","-0.83","1557","471299","1584","1548","1570","1557"],["28/03/2022","0.45","1564","393238","1572","1529","1557","1564"],["29/03/2022","-1.47","1541","975782","1564","1531","1564","1541"],["30/03/2022","-2.01","1510","1423282","1564","1471","1564","1510"],["31/03/2022","-1.32","1490","1018861","1532","1474","1532","1490"],["03/04/2022","0.94","1504","572271","1515","1483","1490","1504"],["04/04/2022","0.66","1514","669247","1553","1504","1504","1514"],["05/04/2022","-2.64","1474","4265529","1515","1458","1514","1474"],["06/04/2022","-0.41","1468","573693","1483","1453","1472","1468"],["07/04/2022","0","1468","885558","1490","1468","1490","1468"],["10/04/2022","1.43","1489","5298524","1509","1467","1490","1489"],["11/04/2022","-1.61","1465","1596672","1490","1442","1489","1465"],["12/04/2022","0.61","1474","2674781","1485","1435","1485","1474"],["13/04/2022","1.7","1499","216857","1500","1487","1496","1499"],["14/04/2022","1.07","1515","290199","1522","1484","1522","1515"],["17/04/2022","0.33","1520","85432","1529","1495","1515","1520"],["18/04/2022","0.79","1532","189500","1536","1527","1536","1532"],["19/04/2022","1.24","1551","200687","1560","1532","1532","1551"],["20/04/2022","1.29","1571","154178","1594","1522","1564","1571"],["24/04/2022","-0.13","1569","179664","1578","1532","1571","1569"],["25/04/2022","-1.02","1553","529358","1569","1530","1569","1553"],["26/04/2022","1.48","1576","344015","1587","1549","1553","1576"],["27/04/2022","-0.32","1571","394015","1576","1518","1576","1571"],["28/04/2022","0","1571","290822","1575","1559","1575","1571"],["01/05/2022","-0.83","1558","550695","1571","1553","1570","1558"],["02/05/2022","-3.72","1500","1819487","1558","1493","1558","1500"],["03/05/2022","3.07","1546","460333","1550","1461","1500","1546"],["08/05/2022","-5.95","1454","767685","1496","1452","1496","1454"],["09/05/2022","-1.72","1429","1224302","1456","1357","1454","1429"],["10/05/2022","-1.12","1413","768744","1429","1399","1429","1413"],["11/05/2022","2.69","1451","526960","1532","1413","1413","1451"],["12/05/2022","0.21","1454","385637","1478","1411","1451","1454"],["15/05/2022","0","1454","419389","1477","1436","1454","1454"],["16/05/2022","-0.07","1453","872982","1480","1440","1454","1453"],["17/05/2022","3.58","1505","299313","1520","1453","1453","1505"],["18/05/2022","-1.66","1480","665879","1580","1469","1527","1480"],["19/05/2022","-4.12","1419","1304726","1459","1351","1459","1419"],["22/05/2022","-2.26","1387","300054","1419","1385","1419","1387"],["23/05/2022","0.07","1388","408696","1395","1366","1387","1388"],["24/05/2022","-5.91","1306","681730","1388","1291","1388","1306"],["25/05/2022","1.68","1328","1004094","1353","1247","1305","1328"],["26/05/2022","5.65","1403","668892","1432","1328","1328","1403"],["29/05/2022","2.99","1445","476218","1450","1403","1403","1445"],["30/05/2022","-2.35","1411","488816","1477","1406","1445","1411"],["31/05/2022","2.92","1443","586887","1451","1345","1422","1443"],["01/06/2022","2.29","1476","324358","1480","1433","1443","1476"],["02/06/2022","1.63","1500","432117","1500","1452","1476","1500"],["06/06/2022","0.07","1501","334217","1510","1479","1500","1501"],["07/06/2022","-0.4","1495","711027","1515","1453","1515","1495"],["08/06/2022","-0.13","1493","1364112","1506","1480","1498","1493"],["09/06/2022","-2.88","1450","2585942","1493","1427","1493","1450"],["12/06/2022","-3.93","1393","1604736","1423","1377","1423","1393"],["13/06/2022","-5.6","1315","1427103","1386","1312","1373","1315"],["14/06/2022","4.49","1374","2064375","1391","1300","1300","1374"],["15/06/2022","1.24","1391","956796","1410","1348","1374","1391"],["16/06/2022","-0.22","1388","5241733","1406","1332","1371","1388"],["19/06/2022","-1.08","1373","1026553","1404","1351","1388","1373"],["20/06/2022","-0.29","1369","736410","1390","1350","1373","1369"],["21/06/2022","1.75","1393","484412","1433","1369","1369","1393"],["22/06/2022","0.86","1405","525339","1420","1360","1393","1405"],["23/06/2022","-1.42","1385","672256","1425","1370","1405","1385"],["26/06/2022","2.67","1422","698175","1430","1385","1385","1422"],["27/06/2022","0.42","1428","1097620","1444","1418","1422","1428"],["28/06/2022","0.35","1433","638019","1458","1425","1449","1433"],["29/06/2022","-0.07","1432","428351","1476","1422","1433","1432"],["30/06/2022","-1.12","1416","771060","1453","1413","1453","1416"],["03/07/2022","2.4","1450","157701","1456","1416","1416","1450"],["04/07/2022","-0.69","1440","245591","1450","1433","1450","1440"],["05/07/2022","-1.25","1422","196498","1440","1402","1440","1422"],["06/07/2022","1.83","1448","352129","1453","1403","1443","1448"],["07/07/2022","-1.04","1433","854850","1480","1433","1448","1433"],["10/07/2022","1.81","1459","228499","1469","1433","1433","1459"],["11/07/2022","0.69","1469","424193","1522","1446","1459","1469"],["12/07/2022","2.04","1499","381447","1499","1458","1469","1499"],["13/07/2022","1.4","1520","703298","1522","1489","1499","1520"],["14/07/2022","0.59","1529","633907","1541","1509","1541","1529"],["17/07/2022","1.7","1555","373643","1555","1529","1529","1555"],["18/07/2022","1.61","1580","978574","1591","1544","1555","1580"],["19/07/2022","-2.15","1546","232165","1580","1539","1580","1546"],["20/07/2022","0.39","1552","253207","1569","1543","1569","1552"],["21/07/2022","0.13","1554","479543","1582","1520","1552","1554"],["24/07/2022","-1.54","1530","281980","1576","1500","1576","1530"],["25/07/2022","-4.71","1458","476255","1530","1454","1530","1458"],["26/07/2022","-4.8","1388","369117","1478","1380","1478","1388"],["27/07/2022","-2.74","1350","648820","1388","1346","1388","1350"],["28/07/2022","-2.81","1312","688485","1375","1304","1350","1312"],["31/07/2022","-4.19","1257","1305561","1350","1250","1350","1257"],["01/08/2022","-0.88","1246","2562616","1295","1221","1270","1246"],["02/08/2022","-1.93","1222","3196624","1275","1221","1246","1222"],["03/08/2022","0.49","1228","6868614","1273","1222","1241","1228"],["04/08/2022","5.86","1300","7869576","1300","1228","1228","1300"],["08/08/2022","3.85","1350","2775128","1380","1303","1304","1350"],["09/08/2022","-0.52","1343","663963","1379","1324","1350","1343"],["10/08/2022","4.17","1399","3469388","1416","1369","1380","1399"],["11/08/2022","3.29","1445","2692933","1448","1399","1399","1445"],["14/08/2022","-1.25","1427","756223","1476","1411","1445","1427"],["15/08/2022","-0.56","1419","449516","1434","1378","1427","1419"],["16/08/2022","-1.06","1404","429610","1437","1400","1419","1404"],["17/08/2022","-0.57","1396","408878","1425","1374","1404","1396"],["18/08/2022","0","1396","276422","1414","1378","1396","1396"],["21/08/2022","-2.65","1359","502058","1399","1355","1396","1359"],["22/08/2022","0.81","1370","405946","1382","1330","1363","1370"],["23/08/2022","-1.31","1352","762785","1400","1337","1370","1352"],["24/08/2022","1.71","1366","571974","1392","1343","1343","1366"],["25/08/2022","-0.44","1360","425789","1383","1351","1366","1360"],["28/08/2022","-1.32","1342","433791","1352","1326","1350","1342"],["29/08/2022","-1.12","1327","301356","1344","1319","1342","1327"],["30/08/2022","0.3","1331","540921","1345","1317","1345","1331"],["31/08/2022","0.45","1337","701848","1345","1323","1331","1337"],["01/09/2022","-1.05","1323","1054840","1331","1317","1337","1323"],["04/09/2022","0.15","1325","82997","1348","1321","1323","1325"],["05/09/2022","-0.45","1319","305025","1337","1314","1325","1319"],["06/09/2022","0.38","1324","357798","1340","1303","1319","1324"],["07/09/2022","-0.83","1313","244836","1342","1310","1324","1313"],["08/09/2022","0.46","1319","135015","1328","1313","1313","1319"],["11/09/2022","1.44","1338","521903","1367","1319","1319","1338"],["12/09/2022","-0.82","1327","209633","1341","1321","1338","1327"],["13/09/2022","-0.53","1320","229122","1337","1317","1327","1320"],["14/09/2022","-1.29","1303","312802","1330","1299","1320","1303"],["15/09/2022","-0.84","1292","503996","1329","1290","1303","1292"],["18/09/2022","-0.7","1283","268033","1296","1280","1292","1283"],["19/09/2022","-0.16","1281","488083","1283","1265","1283","1281"],["20/09/2022","4.22","1335","705435","1337","1268","1281","1335"],["21/09/2022","1.95","1361","320115","1376","1331","1331","1361"],["22/09/2022","-1.03","1347","302132","1375","1337","1375","1347"],["28/09/2022","-4.45","1287","764265","1347","1278","1347","1287"],["29/09/2022","-2.64","1253","713192","1305","1248","1281","1253"],["02/10/2022","-3.43","1210","636941","1253","1195","1253","1210"],["03/10/2022","1.65","1230","550744","1246","1203","1210","1230"],["06/10/2022","0.41","1235","890520","1257","1223","1248","1235"],["12/10/2022","1.47","1243","330134","1265","1212","1224","1243"],["13/10/2022","1.21","1258","192975","1266","1215","1243","1258"],["18/10/2022","2.86","1294","455452","1299","1277","1277","1294"],["19/10/2022","0.54","1301","150178","1303","1282","1294","1301"],["20/10/2022","-2.15","1273","227971","1304","1268","1301","1273"],["23/10/2022","-3.22","1232","242747","1280","1224","1273","1232"],["24/10/2022","-0.81","1222","640115","1243","1215","1233","1222"],["25/10/2022","-2.54","1191","506763","1208","1187","1205","1191"],["26/10/2022","1.76","1212","219190","1223","1191","1191","1212"],["27/10/2022","0.41","1217","345835","1227","1200","1212","1217"],["30/10/2022","-1.31","1201","194685","1217","1188","1217","1201"],["31/10/2022","-5","1141","560543","1201","1137","1201","1141"],["02/11/2022","-3.24","1104","496915","1142","1099","1142","1104"],["03/11/2022","-1.45","1088","829355","1122","1086","1104","1088"],["06/11/2022","3.4","1125","212564","1149","1088","1088","1125"],["07/11/2022","0.09","1126","639218","1163","1125","1125","1126"],["08/11/2022","-0.89","1116","900581","1135","1108","1126","1116"],["09/11/2022","1.16","1129","483175","1138","1109","1138","1129"],["10/11/2022","1.51","1146","403266","1154","1113","1113","1146"],["13/11/2022","0.17","1148","671660","1161","1144","1146","1148"],["14/11/2022","-2.61","1118","433661","1152","1110","1152","1118"],["15/11/2022","-1.25","1104","439847","1137","1100","1118","1104"],["16/11/2022","1.72","1123","795790","1138","1104","1104","1123"],["17/11/2022","-6.32","1052","1969131","1131","1046","1123","1052"],["20/11/2022","0","1052","522565","1074","1043","1049","1052"],["21/11/2022","-1.14","1040","706788","1062","1037","1052","1040"],["22/11/2022","-1.73","1022","746605","1041","1020","1030","1022"],["23/11/2022","-3.67","984.5","9183262","1048","983","1032","984.5"],["24/11/2022","1.26","996.9","2686555","1011","977.4","999","996.9"],["27/11/2022","4.22","1039","5515776","1042","1002","1020","1039"],["28/11/2022","1.44","1054","1759759","1057","1028","1029","1054"],["29/11/2022","1.52","1070","559791","1071","1049","1054","1070"],["30/11/2022","0.84","1079","590535","1090","1063","1070","1079"],["01/12/2022","3.06","1112","1203276","1119","1075","1079","1112"],["04/12/2022","0.36","1107","536310","1118","1067","1118","1107"],["05/12/2022","-0.45","1102","584948","1123","1100","1107","1102"],["06/12/2022","-1.09","1090","988000","1102","1078","1102","1090"],["07/12/2022","-0.55","1084","1306362","1095","1052","1090","1084"],["08/12/2022","-0.74","1076","638440","1084","1061","1084","1076"],["11/12/2022","-1.21","1063","114394","1082","1058","1076","1063"],["12/12/2022","0.28","1066","536816","1070","1033","1063","1066"],["13/12/2022","0.84","1075","482515","1087","1055","1066","1075"],["14/12/2022","-1.58","1058","298756","1075","1052","1075","1058"],["15/12/2022","-1.32","1044","334876","1058","1040","1058","1044"],["18/12/2022","-1.25","1031","374889","1047","1028","1031","1031"],["19/12/2022","-0.29","1028","285547","1039","1022","1031","1028"],["20/12/2022","-1.65","1011","328423","1031","1005","1028","1011"],["21/12/2022","-0.1","1010","350080","1018","1002","1011","1010"],["22/12/2022","-0.89","1001","543608","1018","990.4","1010","1001"],["25/12/2022","-1.16","989.4","348784","1000","986.3","1001","989.4"],["26/12/2022","-0.02","989.2","879336","994.2","977.4","989.4","989.2"],["27/12/2022","-2.66","962.9","1502257","992","960","992","962.9"],["28/12/2022","-5.46","910.3","1527596","966.7","902.8","962.9","910.3"],["29/12/2022","-3.2","881.2","1627069","923.7","870","923.7","881.2"],["01/01/2023","2.59","904","303557","909.9","892.2","894.2","904"],["02/01/2023","2.9","930.2","346440","939","893.2","899","930.2"],["03/01/2023","1.25","941.8","819875","986","916","930","941.8"],["04/01/2023","-1.6","926.7","3428273","950","910","942","926.7"],["05/01/2023","-1.35","914.2","614044","940","910","926.7","914.2"],["08/01/2023","2.22","934.5","1116085","940.1","914.2","914.2","934.5"],["09/01/2023","2.28","955.8","773139","958","930","934.5","955.8"],["10/01/2023","-0.94","946.8","466606","948","928","955.8","946.8"],["11/01/2023","-4.08","908.2","1634969","962.3","908.2","946.8","908.2"],["12/01/2023","-3.44","877","1640760","910.2","872.3","908.2","877"],["15/01/2023","1.25","888","972650","892.4","877.9","877","888"],["16/01/2023","9.81","975.1","8254426","985","897","897","975.1"],["17/01/2023","0.36","978.6","3329092","994.2","934.7","975.1","978.6"],["18/01/2023","-2.07","958.3","2197755","970.3","947.2","970","958.3"],["19/01/2023","-2.65","932.9","1892978","958.3","930","958.3","932.9"],["22/01/2023","0.19","934.7","1090175","940.6","917.5","932.9","934.7"],["23/01/2023","1.1","945","5819662","950","922.3","934.7","945"],["24/01/2023","0.58","950.5","1816560","954.5","923","945","950.5"],["25/01/2023","2.34","972.7","2517082","978.6","942.7","950.5","972.7"],["26/01/2023","-2.23","951","3354344","998.1","948","972.7","951"],["29/01/2023","-3.58","917","2353063","948.4","913.5","951","917"],["30/01/2023","3.49","949","3501995","949","910.7","917","949"],["31/01/2023","3.35","980.8","3164794","998.1","937","949","980.8"],["01/02/2023","4.3","1023","3943675","1039","980.6","980.8","1023"],["02/02/2023","3.23","1056","41810186","1056","1003","1020","1056"],["05/02/2023","0.85","1065","1493131","1070","1040","1042","1065"],["06/02/2023","0.94","1075","3832469","1093","1050","1065","1075"],["07/02/2023","-0.84","1066","4721236","1088","1023","1088","1066"],["08/02/2023","-2.44","1040","3275463","1082","1040","1082","1040"],["09/02/2023","-1.63","1023","2063965","1055","1008","1040","1023"],["12/02/2023","-0.49","1018","385383","1020","1002","1023","1018"],["13/02/2023","2.06","1039","794587","1064","1011","1023","1039"],["14/02/2023","2.41","1064","733677","1072","1035","1054","1064"],["15/02/2023","1.13","1076","702067","1083","1051","1064","1076"],["16/02/2023","-1.67","1058","413600","1076","1050","1076","1058"],["19/02/2023","-2.55","1031","310084","1078","1024","1058","1031"],["20/02/2023","0.68","1038","375094","1054","1026","1031","1038"],["21/02/2023","-2.89","1008","829403","1030","995.3","1038","1008"],["22/02/2023","3.17","1040","882014","1057","982","1008","1040"],["23/02/2023","0.1","1041","1341860","1068","1033","1040","1041"],["26/02/2023","-3.07","1009","1109418","1021","992.4","1041","1009"],["27/02/2023","0.3","1012","762869","1019","988.7","1009","1012"],["28/02/2023","0","1012","466219","1026","991.8","1012","1012"],["01/03/2023","1.38","1026","257241","1041","1018","1012","1026"],["02/03/2023","-0.49","1021","849565","1030","1008","1026","1021"],["05/03/2023","0.39","1025","281696","1044","1020","1021","1025"],["06/03/2023","0","1025","786050","1040","1014","1025","1025"],["08/03/2023","-2.05","1004","633218","1025","932.7","1025","1004"],["09/03/2023","-0.73","996.7","289140","1012","989.6","1004","996.7"],["12/03/2023","-0.18","994.9","231250","1025","978.9","996.7","994.9"],["13/03/2023","-11.19","883.6","2613482","981.8","849.7","980.3","883.6"],["14/03/2023","-2.18","864.3","3433197","890","857.5","883.6","864.3"],["15/03/2023","1.34","875.9","666301","911","860","877","875.9"],["16/03/2023","-1.58","862.1","1628016","887.9","839","887.9","862.1"],["19/03/2023","0.14","863.3","414361","893.3","850","862.1","863.3"],["20/03/2023","2.8","887.5","255451","890.6","852.4","863.3","887.5"],["21/03/2023","-3.4","846.5","221756","892","840","876.3","846.5"],["22/03/2023","-0.86","839.2","1462946","859","810.3","859","839.2"],["23/03/2023","1.04","847.9","225915","865.3","830","839.2","847.9"],["26/03/2023","0.94","855.9","2273724","865","847.9","847.9","855.9"],["27/03/2023","1.14","865.7","250161","885.2","860","868.5","865.7"],["28/03/2023","-2.29","845.9","1206651","872.7","834.4","865.7","845.9"],["29/03/2023","-1.8","830.7","122715","856","815.4","845.9","830.7"],["30/03/2023","3.7","861.4","367151","862.6","835.4","830.7","861.4"],["02/04/2023","1.46","874","87499","883.3","863.1","861.4","874"],["03/04/2023","-4.1","838.2","129662","874","830.6","874","838.2"],["04/04/2023","-1.22","828","2213917","848.2","821.1","838.2","828"],["09/04/2023","0.21","829.7","77061","830","825.5","828","829.7"],["10/04/2023","-0.99","821.5","23676","823.5","820","829.7","821.5"],["13/04/2023","5.9","870","610598","870","797.4","821.5","870"],["16/04/2023","0.17","871.5","437071","882.5","858","870","871.5"],["17/04/2023","-2.28","851.6","808166","877.4","836","871.5","851.6"],["18/04/2023","0.85","858.8","264526","868.9","850.7","851.6","858.8"],["19/04/2023","1.98","875.8","146851","881.6","866.4","858.8","875.8"],["20/04/2023","0.18","877.4","20908","881.9","873.2","875.8","877.4"],["23/04/2023","3.48","907.9","227248","920","877.4","877.4","907.9"],["24/04/2023","-1.44","894.8","362823","940","886.4","907.9","894.8"],["27/04/2023","-0.61","889.3","245016","900","873.3","894.8","889.3"],["30/04/2023","3.31","918.7","275073","932.6","889.3","889.3","918.7"],["01/05/2023","5.14","965.9","1109733","976.6","918.7","918.7","965.9"],["02/05/2023","0.66","972.3","1381056","977","961.9","965.9","972.3"],["03/05/2023","0.62","978.3","204396","997.5","972.3","972.3","978.3"],["04/05/2023","1.2","990","610341","991.3","982.1","978.3","990"],["07/05/2023","2.12","1011","518153","1017","985.8","990","1011"],["08/05/2023","-0.49","1006","3070317","1022","1000","1011","1006"],["09/05/2023","-1.21","993.8","733383","1012","992.8","1006","993.8"],["10/05/2023","2.84","1022","503021","1025","994.1","993.8","1022"],["11/05/2023","0.49","1027","7350960","1039","983.3","1000","1027"],["14/05/2023","-1.46","1012","578976","1028","1010","1027","1012"],["15/05/2023","-2.65","985.2","499611","1016","980.7","1012","985.2"],["16/05/2023","-3.35","952.2","1285630","982","918.7","985.2","952.2"],["17/05/2023","0.95","961.2","271983","962.3","953.5","952.2","961.2"],["18/05/2023","-1.22","949.5","658880","978.7","946","961.2","949.5"],["21/05/2023","-1.18","938.3","116774","949.5","931.7","949.5","938.3"],["22/05/2023","-2.41","915.7","1058621","961.1","913.1","938.3","915.7"],["23/05/2023","2.39","937.6","483332","945.7","921","915.7","937.6"],["24/05/2023","0.5","932.8","89095","936.9","920.3","928.2","932.8"],["28/05/2023","3.54","965.8","129272","973.7","932.8","932.8","965.8"],["29/05/2023","-1.16","954.6","112180","980","942.4","980","954.6"],["30/05/2023","-2.4","931.7","268314","970.9","915.5","951.6","931.7"],["31/05/2023","2.74","957.2","221746","958","931.7","931.7","957.2"],["01/06/2023","0.99","966.7","326125","983.1","949.3","957.2","966.7"],["04/06/2023","0.87","975.1","97301","988.9","958.6","988.9","975.1"],["06/06/2023","0.89","982.3","57070","989","968.8","973.6","982.3"],["07/06/2023","-0.11","981.2","214383","992.5","977.9","982.3","981.2"],["08/06/2023","-0.02","981","151920","996","950.5","981.2","981"],["11/06/2023","0.19","982.9","48749","993.5","980","980","982.9"],["12/06/2023","-1.51","968.1","93780","989.7","965.2","982.9","968.1"],["13/06/2023","-1.07","957.7","289493","990","948.9","968.1","957.7"],["14/06/2023","1.4","971.1","1214426","990.3","957.7","957.7","971.1"],["15/06/2023","4.62","1016","231930","1039","971.1","971.1","1016"],["18/06/2023","0.59","1022","113594","1035","1012","1016","1022"],["19/06/2023","-1.17","1010","126434","1021","993.5","1022","1010"],["20/06/2023","-1.77","992.1","175879","1010","980.7","1010","992.1"],["21/06/2023","-3.29","959.5","154665","992.1","955","992.1","959.5"],["22/06/2023","-0.6","953.7","841788","959.5","945.5","959.5","953.7"],["25/06/2023","0.39","957.4","110913","967.5","944.8","953.7","957.4"],["26/06/2023","-1.83","939.9","803631","962.8","914.1","957.4","939.9"],["27/06/2023","0.06","940.5","101801","942.5","933.9","939.9","940.5"],["28/06/2023","1.92","958.6","43771","966.1","953","954.3","958.6"],["02/07/2023","2.64","957.6","234438","968.1","933","933","957.6"],["03/07/2023","1.27","969.8","59125","975","957.2","957.6","969.8"],["04/07/2023","0.67","976.3","156447","984.9","957.5","969.8","976.3"],["05/07/2023","-0.36","972.8","224184","985.9","962.2","976.3","972.8"],["06/07/2023","-0.08","972","374034","972.6","950","972.8","972"],["09/07/2023","-2.04","952.2","63888","970","943.3","972","952.2"],["10/07/2023","-0.71","945.4","88892","946.5","941.4","952.2","945.4"],["11/07/2023","0.05","945.9","129597","949.6","937.1","945.4","945.9"],["12/07/2023","1.47","959.8","1960248","969.9","944.6","945.9","959.8"],["13/07/2023","-0.81","952","93633","960","946.4","959.8","952"],["16/07/2023","-0.12","950.9","78188","966.1","935.2","952","950.9"],["17/07/2023","-0.01","950.8","101379","960","945","960","950.8"],["18/07/2023","0.15","952.2","211776","960","950.8","950.8","952.2"],["19/07/2023","0.82","960","1765844","969.6","944","952.2","960"],["20/07/2023","0.03","960.3","484722","968.4","950","960","960.3"],["23/07/2023","-0.79","952.7","213018","980","945.8","960.3","952.7"],["24/07/2023","-2.02","933.5","97832","946.4","931.2","952.7","933.5"],["25/07/2023","-2.55","909.7","221196","934.4","888.7","933.5","909.7"],["26/07/2023","1.71","925.3","1628655","945.9","888","909.7","925.3"],["30/07/2023","0.76","932.3","244271","943.3","912","912","932.3"],["31/07/2023","2.38","954.5","639344","968.2","928.4","932.3","954.5"],["01/08/2023","-0.35","951.2","57178","954.5","950.1","954.5","951.2"],["02/08/2023","-0.84","943.2","240950","961.4","932","951.2","943.2"],["03/08/2023","0","943.2","680350","943.2","916","943.2","943.2"],["06/08/2023","-1.78","926.4","285654","957.1","919.2","957.1","926.4"],["07/08/2023","0.09","927.2","1130987","932","924.4","926.4","927.2"],["08/08/2023","0.39","930.8","168618","944.7","921.3","927.2","930.8"],["09/08/2023","-0.33","927.7","134808","945.7","918","930.8","927.7"],["10/08/2023","2.52","951.1","82061","972.9","927.7","927.7","951.1"],["13/08/2023","-0.32","948.1","47653","951.1","940.1","951.1","948.1"],["14/08/2023","1.23","959.8","110657","971.5","948.5","948.1","959.8"],["15/08/2023","-1","950.2","156068","969.8","945.8","959.8","950.2"],["16/08/2023","0.6","955.9","61863","970","927.8","950.2","955.9"],["17/08/2023","-1.66","940","107475","957.6","927.2","955.9","940"],["20/08/2023","-0.62","934.2","79961","939.9","917.5","940","934.2"],["21/08/2023","-0.61","928.5","42721","935","923.2","934.2","928.5"],["22/08/2023","-0.15","927.1","57260","928.7","925","928.5","927.1"],["23/08/2023","6.85","990.6","3113296","1008","933.3","933.3","990.6"],["24/08/2023","-1.22","978.5","660521","1004","966.1","990.6","978.5"],["27/08/2023","1.33","991.5","72880","997","978.5","978.5","991.5"],["28/08/2023","-1.11","980.5","199236","989.9","975.7","991.5","980.5"],["29/08/2023","-0.22","978.3","91702","985.8","975.3","980.5","978.3"],["30/08/2023","0.17","980","230918","995.9","960.1","978.3","980"],["31/08/2023","0.54","985.3","183859","990.9","970","980","985.3"],["03/09/2023","0.24","978.2","88162","979.9","975.9","975.9","978.2"],["04/09/2023","-0.12","977","79431","980","966.1","978.2","977"],["05/09/2023","-1.02","967","167530","984.2","967","977","967"],["06/09/2023","0.82","974.9","88535","982.3","958","967","974.9"],["07/09/2023","2.32","997.5","286519","997.5","961.5","974.9","997.5"],["10/09/2023","-2.75","970.1","165850","1002","946.9","997.5","970.1"],["11/09/2023","0.76","977.5","291006","990.7","946.2","970.1","977.5"],["12/09/2023","-0.66","971","48686","988.9","956","977.5","971"],["13/09/2023","-1.3","958.4","111358","992","956","971","958.4"],["14/09/2023","-0.65","952.2","51497","958.4","946","958.4","952.2"],["18/09/2023","-0.74","945.2","117493","952.4","940.6","952.2","945.2"],["19/09/2023","2.88","972.4","29582","998.9","958.4","945.2","972.4"],["20/09/2023","0.27","975","167717","994.8","960","972.4","975"],["21/09/2023","2.48","999.2","3663595","1014","961.6","975","999.2"],["26/09/2023","-0.41","995.1","295683","1005","984.4","999.2","995.1"],["27/09/2023","1.2","1007","454629","1015","980","995.1","1007"],["28/09/2023","3.28","1040","737041","1058","994.9","1007","1040"],["01/10/2023","-1.15","1028","61364","1040","1021","1040","1028"],["02/10/2023","0.19","1030","177107","1043","1025","1028","1030"],["03/10/2023","-1.26","1017","151164","1040","1010","1030","1017"],["04/10/2023","-0.69","1010","104223","1014","995.7","1017","1010"],["05/10/2023","-0.89","1001","135334","1007","990.5","1010","1001"],["08/10/2023","-9.85","902.4","2372745","980","900","980","902.4"],["09/10/2023","-0.4","898.8","397206","940.9","886.2","902.4","898.8"],["10/10/2023","1.84","915.3","394434","923.7","898.8","898.8","915.3"],["11/10/2023","-1.04","905.8","428759","923.1","900","915.3","905.8"],["12/10/2023","1.19","916.6","83764","930","905.8","905.8","916.6"],["15/10/2023","-2.4","894.6","216371","902.2","883.5","916.6","894.6"],["16/10/2023","2.03","912.8","275740","922.2","883.7","894.6","912.8"],["17/10/2023","1.26","924.3","232819","927.8","902.9","912.8","924.3"],["18/10/2023","-0.93","915.7","110277","924.3","908","924.3","915.7"],["19/10/2023","-1.22","904.5","612714","917.9","900","915.7","904.5"],["22/10/2023","-0.29","901.9","194836","907.5","900","904.5","901.9"],["23/10/2023","-0.85","894.2","139952","903.8","889.8","900","894.2"],["24/10/2023","0.55","899.1","173572","902.9","890.1","894.2","899.1"],["25/10/2023","-0.1","898.2","153211","910.7","890","899.1","898.2"],["26/10/2023","-0.73","891.6","237815","907.2","885","898.2","891.6"],["29/10/2023","2.49","913.8","360218","933.7","891.6","891.6","913.8"],["30/10/2023","0.21","915.7","533157","950","897.4","913.8","915.7"],["31/10/2023","2.57","939.2","101176","950","917","915.7","939.2"],["01/11/2023","2.83","965.8","238984","971.9","939.9","939.2","965.8"],["02/11/2023","-1.64","950","1104703","995.9","950","965.8","950"],["05/11/2023","0.35","953.3","278041","994.6","949.5","950","953.3"],["06/11/2023","-0.05","952.8","77940","966","950","953.3","952.8"],["07/11/2023","3.88","989.8","238456","999.5","952.8","952.8","989.8"],["08/11/2023","3.05","1020","507442","1035","989.8","989.8","1020"],["09/11/2023","1.47","1035","1143220","1039","1000","1019","1035"],["12/11/2023","1.35","1049","748391","1057","1026","1035","1049"],["13/11/2023","-1.24","1036","933796","1050","1026","1049","1036"],["14/11/2023","1.35","1050","634221","1050","1032","1036","1050"],["15/11/2023","-1.43","1035","261424","1049","1034","1050","1035"],["16/11/2023","-0.48","1030","218771","1032","1020","1035","1030"],["19/11/2023","0.19","1032","60597","1040","1030","1030","1032"],["20/11/2023","-2.33","1008","269520","1032","1005","1032","1008"],["21/11/2023","-1.04","997.5","377681","1016","993.2","1000","997.5"],["22/11/2023","2.46","1022","784840","1041","981.1","997.5","1022"],["23/11/2023","0.79","1021","230041","1041","1015","1027","1021"],["26/11/2023","-0.88","1012","35441","1021","1010","1021","1012"],["27/11/2023","-1.6","995.8","244347","1012","979.7","1012","995.8"],["28/11/2023","1.12","1007","74231","1019","999.2","995.8","1007"],["29/11/2023","2.09","1028","303785","1036","1007","1007","1028"],["30/11/2023","0.88","1037","1398587","1045","1024","1037","1037"],["03/12/2023","-0.19","1035","481586","1044","1029","1037","1035"],["04/12/2023","0.29","1038","655499","1045","1035","1035","1038"],["05/12/2023","-0.1","1037","338774","1045","1030","1038","1037"],["06/12/2023","-0.58","1031","1297378","1057","1022","1022","1031"],["07/12/2023","1.36","1045","409099","1051","1031","1031","1045"],["10/12/2023","1.05","1056","896523","1058","1038","1045","1056"],["11/12/2023","-0.66","1049","268905","1057","1041","1056","1049"],["12/12/2023","-0.29","1046","436448","1050","1041","1049","1046"],["13/12/2023","-0.29","1043","265100","1050","1035","1046","1043"],["14/12/2023","3.26","1077","864767","1093","1043","1043","1077"],["17/12/2023","1.39","1092","376374","1137","1070","1077","1092"],["18/12/2023","3.57","1131","629023","1137","1059","1092","1131"],["19/12/2023","-0.44","1126","707435","1138","1121","1131","1126"],["20/12/2023","-0.98","1115","376110","1126","1112","1126","1115"],["21/12/2023","-0.09","1114","150377","1118","1107","1115","1114"],["24/12/2023","-0.36","1110","128805","1120","1100","1114","1110"],["25/12/2023","-0.45","1105","489242","1119","1087","1110","1105"],["26/12/2023","-0.63","1098","360796","1114","1094","1112","1098"],["27/12/2023","1.76","1100","466703","1110","1075","1081","1100"],["28/12/2023","0.27","1103","339335","1116","1090","1100","1103"],["31/12/2023","-0.27","1100","420724","1115","1097","1103","1100"],["01/01/2024","1.27","1114","570737","1115","1080","1100","1114"],["02/01/2024","-2.24","1089","850694","1114","1069","1114","1089"],["03/01/2024","-1.29","1075","393017","1090","1050","1074","1075"],["04/01/2024","1.21","1088","245042","1102","1069","1075","1088"],["07/01/2024","-1.47","1072","184094","1084","1065","1088","1072"],["08/01/2024","-0.19","1070","306846","1075","1069","1072","1070"],["09/01/2024","0.09","1071","209880","1077","1061","1070","1071"],["10/01/2024","0","1071","44575","1074","1066","1071","1071"],["11/01/2024","1.49","1087","177450","1094","1066","1071","1087"],["14/01/2024","0.18","1089","89752","1093","1084","1087","1089"],["15/01/2024","-1.65","1071","348672","1104","1067","1089","1071"],["16/01/2024","-1.59","1054","155535","1075","1049","1071","1054"],["17/01/2024","-1.23","1041","239503","1070","1027","1070","1041"],["18/01/2024","0.67","1048","125639","1060","1038","1041","1048"],["21/01/2024","-0.29","1045","98248","1057","1043","1048","1045"],["22/01/2024","-1.15","1033","229533","1050","1027","1045","1033"],["23/01/2024","-0.29","1030","370186","1056","1021","1033","1030"],["24/01/2024","-1.17","1018","385627","1035","1016","1030","1018"],["25/01/2024","-0.69","1011","252301","1020","992.5","1016","1011"],["28/01/2024","1.09","1022","41187","1034","1011","1011","1022"],["29/01/2024","0.68","1029","250356","1040","1016","1022","1029"],["30/01/2024","-0.58","1023","112688","1029","1019","1029","1023"],["31/01/2024","1.08","1034","146707","1045","1017","1023","1034"],["01/02/2024","0","1034","363942","1045","1030","1034","1034"],["04/02/2024","-0.87","1025","74616","1034","1022","1034","1025"],["05/02/2024","0.59","1031","112667","1044","1024","1025","1031"],["06/02/2024","0.68","1038","196327","1046","1031","1031","1038"],["07/02/2024","-2.79","1009","12063","1033","1007","1038","1009"],["08/02/2024","0.79","1017","68685","1037","1008","1009","1017"],["11/02/2024","-0.29","1014","27268","1017","1009","1017","1014"],["12/02/2024","-0.2","1012","75750","1014","1000","1014","1012"],["13/02/2024","1.98","1032","327940","1040","1023","1012","1032"],["14/02/2024","0.1","1033","358507","1034","1010","1032","1033"],["15/02/2024","2.32","1057","286481","1063","1009","1033","1057"],["18/02/2024","-1.61","1040","156018","1057","1031","1057","1040"],["19/02/2024","1.35","1054","519338","1070","1039","1040","1054"],["20/02/2024","0.19","1056","70267","1059","1047","1054","1056"],["21/02/2024","-0.09","1055","37451","1058","1042","1056","1055"],["22/02/2024","0.38","1059","211180","1065","1043","1055","1059"],["25/02/2024","1.89","1079","96213","1079","1059","1059","1079"],["26/02/2024","-0.37","1075","120674","1081","1061","1079","1075"],["28/02/2024","-1.58","1058","200518","1070","1045","1075","1058"],["29/02/2024","-2.27","1034","56732","1046","1022","1058","1034"],["03/03/2024","2.61","1061","582308","1090","1028","1034","1061"],["04/03/2024","0.57","1067","1370491","1076","1038","1061","1067"],["05/03/2024","-0.19","1065","608105","1073","1056","1067","1065"],["06/03/2024","0.66","1072","90102","1075","1065","1065","1072"],["07/03/2024","-1.03","1061","561768","1090","1041","1072","1061"],["10/03/2024","-1.13","1049","150571","1054","1040","1061","1049"],["11/03/2024","-2.57","1022","1073352","1079","1015","1049","1022"],["12/03/2024","0.39","1026","187956","1035","1022","1022","1026"],["13/03/2024","-0.49","1021","92531","1039","1018","1026","1021"],["14/03/2024","0.29","1024","944629","1032","1010","1021","1024"],["17/03/2024","0.2","1026","561885","1035","1011","1024","1026"],["18/03/2024","-0.49","1021","80509","1023","1016","1026","1021"],["19/03/2024","0.49","1026","113161","1028","1021","1021","1026"],["20/03/2024","1.77","1035","291413","1038","1024","1017","1035"],["21/03/2024","0.29","1038","343763","1047","1033","1035","1038"],["25/03/2024","0.67","1045","141472","1055","1038","1038","1045"],["26/03/2024","0.1","1046","292713","1050","1023","1045","1046"],["27/03/2024","-0.96","1036","628965","1050","1031","1046","1036"],["28/03/2024","0","1036","232191","1046","1033","1036","1036"],["31/03/2024","0.1","1037","257066","1044","1036","1036","1037"],["01/04/2024","-0.39","1033","546392","1042","1018","1037","1033"],["02/04/2024","-1.36","1019","305755","1039","1010","1033","1019"],["03/04/2024","1.86","1038","1076829","1042","1019","1019","1038"],["04/04/2024","0","1038","155107","1044","1034","1038","1038"],["07/04/2024","2.22","1061","784126","1061","1038","1038","1061"],["08/04/2024","-0.85","1052","279882","1067","1046","1061","1052"],["09/04/2024","-0.48","1047","736257","1059","1043","1052","1047"],["10/04/2024","0.48","1052","605144","1064","1040","1047","1052"],["11/04/2024","-0.1","1051","770962","1064","1040","1052","1051"],["14/04/2024","0.29","1054","127930","1063","1041","1051","1054"],["15/04/2024","-1.33","1040","614230","1079","1040","1054","1040"],["16/04/2024","1.73","1058","76365","1078","1039","1040","1058"],["17/04/2024","1.61","1075","24900","1082","1063","1058","1075"],["18/04/2024","-1.3","1061","138683","1077","1053","1075","1061"],["21/04/2024","1.13","1073","131771","1076","1055","1061","1073"],["24/04/2024","0.84","1082","79335","1084","1063","1073","1082"],["25/04/2024","1.57","1099","382276","1102","1078","1082","1099"],["30/04/2024","2.64","1128","184659","1142","1093","1099","1128"],["01/05/2024","-1.6","1110","212121","1128","1103","1128","1110"],["02/05/2024","-2.7","1080","610023","1133","1080","1110","1080"],["05/05/2024","0.74","1088","140234","1098","1079","1080","1088"],["06/05/2024","0.64","1095","289051","1100","1070","1088","1095"],["07/05/2024","-0.18","1093","280722","1121","1068","1095","1093"],["08/05/2024","-1.37","1078","201403","1103","1060","1093","1078"],["09/05/2024","1.76","1097","124446","1113","1059","1078","1097"],["12/05/2024","-0.64","1090","192904","1097","1068","1097","1090"],["15/05/2024","-0.55","1084","111669","1092","1078","1090","1084"],["16/05/2024","-0.09","1083","156689","1086","1076","1084","1083"],["19/05/2024","-0.18","1081","141127","1083","1067","1083","1081"],["20/05/2024","5.55","1141","1937723","1146","1101","1102","1141"],["21/05/2024","-0.7","1133","2668981","1141","1127","1141","1133"],["22/05/2024","-2.74","1102","342665","1150","1094","1150","1102"],["23/05/2024","-0.45","1097","20928","1102","1091","1102","1097"],["26/05/2024","1.09","1109","105589","1115","1091","1097","1109"],["27/05/2024","-0.09","1108","818629","1109","1100","1109","1108"],["28/05/2024","1.71","1127","152147","1136","1100","1108","1127"],["29/05/2024","-0.18","1125","440491","1136","1110","1127","1125"],["30/05/2024","0.09","1117","188051","1136","1100","1116","1117"],["02/06/2024","0.36","1121","260114","1136","1090","1117","1121"],["03/06/2024","0.89","1131","830104","1141","1109","1121","1131"],["04/06/2024","-0.71","1123","58692","1131","1114","1131","1123"],["05/06/2024","-1.42","1107","2249001","1123","1097","1123","1107"],["06/06/2024","-2.35","1081","121018","1107","1072","1107","1081"],["09/06/2024","-1.02","1070","381808","1080","1066","1081","1070"],["10/06/2024","-0.56","1064","238548","1071","1055","1070","1064"],["13/06/2024","-0.28","1061","56111","1070","1058","1064","1061"],["16/06/2024","-0.85","1052","73412","1057","1031","1061","1052"],["17/06/2024","-2","1031","555521","1040","1028","1052","1031"],["18/06/2024","-0.87","1022","318518","1026","1006","1031","1022"],["19/06/2024","-0.39","1018","316576","1030","1007","1022","1018"],["20/06/2024","1.18","1030","339086","1035","1012","1018","1030"],["23/06/2024","-0.49","1025","57067","1030","1020","1030","1025"],["24/06/2024","-0.1","1024","412195","1033","1012","1025","1024"],["25/06/2024","0.49","1029","735107","1030","1021","1024","1029"],["26/06/2024","0.97","1039","306054","1048","1029","1029","1039"],["27/06/2024","-0.29","1036","396670","1040","1028","1039","1036"],["01/07/2024","-0.37","1080","38657","1092","1070","1084","1080"],["02/07/2024","-2.5","1053","120858","1080","1050","1080","1053"],["03/07/2024","0","1053","42450","1093","1033","1053","1053"],["04/07/2024","-2.18","1030","338006","1061","1030","1053","1030"],["07/07/2024","3.3","1064","376110","1076","1030","1030","1064"],["08/07/2024","1.69","1082","274159","1090","1049","1064","1082"],["09/07/2024","-0.28","1079","295432","1094","1065","1082","1079"],["10/07/2024","-3.24","1044","307147","1071","1030","1079","1044"],["11/07/2024","1.15","1056","90157","1068","1039","1044","1056"],["14/07/2024","-0.19","1054","22024","1055","1053","1056","1054"],["15/07/2024","-0.66","1047","179945","1065","1042","1054","1047"],["16/07/2024","0.29","1050","41200","1061","1047","1047","1050"],["17/07/2024","0.57","1056","73942","1062","1032","1050","1056"],["18/07/2024","0.19","1058","113099","1071","1057","1056","1058"],["21/07/2024","-1.04","1047","72156","1059","1040","1058","1047"],["22/07/2024","0.67","1054","72243","1060","1050","1047","1054"],["23/07/2024","1.42","1069","106528","1090","1054","1054","1069"],["24/07/2024","0.47","1074","326056","1090","1069","1069","1074"],["25/07/2024","-0.37","1070","103048","1074","1064","1074","1070"],["28/07/2024","-1.21","1057","116265","1069","1047","1070","1057"],["29/07/2024","-1.42","1042","31011","1057","1040","1057","1042"],["30/07/2024","0.29","1045","100375","1045","1039","1042","1045"],["31/07/2024","0.67","1052","259371","1091","1043","1045","1052"],["01/08/2024","-3.52","1015","3130473","1042","1015","1052","1015"],["04/08/2024","0","1015","612105","1024","1008","1015","1015"],["05/08/2024","-0.69","1008","226442","1017","1008","1015","1008"],["06/08/2024","1.39","1022","83009","1026","1007","1008","1022"],["07/08/2024","1.08","1033","176783","1035","1010","1022","1033"],["08/08/2024","1.55","1049","71379","1069","1033","1033","1049"],["11/08/2024","1.43","1064","35412","1065","1049","1049","1064"],["12/08/2024","0.66","1071","60690","1079","1056","1064","1071"],["14/08/2024","3.45","1108","358021","1127","1057","1071","1108"],["15/08/2024","2.53","1136","1068132","1150","1130","1150","1136"],["18/08/2024","0.35","1140","33956","1145","1132","1136","1140"],["19/08/2024","-0.53","1134","29844","1149","1127","1140","1134"],["20/08/2024","-0.44","1129","72495","1145","1112","1134","1129"],["21/08/2024","-0.97","1118","18339","1129","1117","1129","1118"],["22/08/2024","-0.98","1107","116823","1118","1099","1118","1107"],["25/08/2024","1.08","1119","34507","1124","1107","1107","1119"],["26/08/2024","-1.79","1099","312662","1114","1095","1119","1099"],["27/08/2024","-0.18","1088","56121","1092","1088","1090","1088"],["28/08/2024","1.84","1108","65233","1110","1088","1088","1108"],["29/08/2024","-0.63","1101","1574378","1111","1088","1108","1101"],["01/09/2024","-0.36","1097","26641","1101","1088","1101","1097"],["02/09/2024","0","1097","1000075","1109","1094","1097","1097"],["03/09/2024","0.36","1101","11871","1113","1082","1097","1101"],["04/09/2024","0.09","1102","155834","1138","1082","1082","1102"],["05/09/2024","1.18","1115","78753","1127","1102","1102","1115"],["10/09/2024","-0.09","1123","306442","1131","1121","1124","1123"],["11/09/2024","1.78","1143","1432367","1154","1134","1123","1143"],["12/09/2024","0","1143","49418","1143","1139","1143","1143"],["15/09/2024","-0.35","1139","113625","1167","1129","1143","1139"],["16/09/2024","-1.05","1127","9287","1137","1123","1139","1127"],["17/09/2024","-1.15","1114","86844","1127","1104","1127","1114"],["18/09/2024","-0.63","1107","56518","1116","1104","1114","1107"],["19/09/2024","-1.17","1094","25608","1107","1055","1107","1094"],["22/09/2024","-0.18","1092","119479","1095","1067","1094","1092"],["23/09/2024","-1.83","1072","47542","1097","1057","1097","1072"],["24/09/2024","-0.19","1070","2191772","1072","1061","1072","1070"],["25/09/2024","-0.09","1069","161206","1075","1062","1070","1069"],["26/09/2024","0.19","1071","102148","1083","1060","1083","1071"],["29/09/2024","-0.56","1065","91972","1071","1054","1071","1065"],["30/09/2024","0.85","1074","545020","1085","1050","1053","1074"],["01/10/2024","2.23","1098","222158","1118","1080","1081","1098"],["06/10/2024","0.09","1099","49444","1105","1083","1102","1099"],["07/10/2024","-1.64","1081","68588","1099","1072","1099","1081"],["08/10/2024","-1.57","1064","275078","1081","1055","1081","1064"],["09/10/2024","0.19","1066","128837","1067","1060","1064","1066"],["10/10/2024","-1.41","1051","165518","1066","1044","1066","1051"],["13/10/2024","-0.48","1046","71648","1060","1026","1051","1046"],["14/10/2024","-0.67","1039","240703","1046","1026","1046","1039"],["15/10/2024","-0.38","1035","4547551","1099","1025","1039","1035"],["20/10/2024","3.48","1071","142039","1088","1044","1035","1071"],["21/10/2024","1.4","1086","304916","1100","1071","1071","1086"],["22/10/2024","-0.09","1085","73904","1086","1069","1086","1085"],["27/10/2024","3.04","1118","188333","1124","1085","1085","1118"],["28/10/2024","-0.45","1113","18885","1115","1104","1118","1113"],["29/10/2024","1.08","1125","470951","1125","1097","1113","1125"],["30/10/2024","1.51","1142","347972","1146","1128","1125","1142"],["31/10/2024","0.7","1150","459405","1168","1079","1142","1150"],["03/11/2024","0.96","1161","258480","1177","1119","1150","1161"],["04/11/2024","-1.12","1148","101527","1162","1137","1161","1148"],["05/11/2024","-0.17","1146","329704","1149","1142","1148","1146"],["06/11/2024","-0.09","1145","30754","1146","1128","1146","1145"],["07/11/2024","-2.18","1120","534684","1144","1107","1145","1120"],["10/11/2024","2.23","1145","417662","1166","1120","1120","1145"],["11/11/2024","-0.09","1144","188759","1159","1124","1145","1144"],["12/11/2024","7.34","1228","8516110","1261","1160","1168","1228"],["13/11/2024","2.2","1255","2656634","1300","1240","1300","1255"],["14/11/2024","0.24","1258","1672237","1288","1255","1258","1258"],["17/11/2024","-0.16","1256","2455195","1279","1240","1279","1256"],["18/11/2024","2.87","1292","2627515","1316","1269","1281","1292"],["19/11/2024","0.54","1299","1524729","1323","1289","1292","1299"],["20/11/2024","2","1325","1838045","1332","1292","1324","1325"],["21/11/2024","0.61","1324","1230723","1343","1317","1342","1324"],["24/11/2024","0.45","1330","709845","1350","1324","1350","1330"],["25/11/2024","1.2","1346","1042576","1356","1317","1330","1346"],["26/11/2024","-0.07","1345","524796","1367","1335","1367","1345"],["27/11/2024","-1.56","1324","935943","1376","1319","1371","1324"],["28/11/2024","-0.45","1318","650262","1363","1300","1363","1318"],["01/12/2024","3.03","1358","464821","1359","1331","1344","1358"],["02/12/2024","-0.07","1357","505742","1373","1351","1365","1357"],["03/12/2024","0.22","1360","472807","1373","1350","1373","1360"],["04/12/2024","-1.47","1340","1199871","1361","1325","1360","1340"],["05/12/2024","-0.6","1332","741168","1350","1323","1340","1332"],["08/12/2024","-2.1","1304","905938","1339","1302","1332","1304"],["09/12/2024","-1.84","1280","1520945","1309","1278","1300","1280"],["10/12/2024","-1.33","1263","3264109","1281","1255","1274","1263"],["11/12/2024","-1.11","1249","942871","1270","1246","1246","1249"],["12/12/2024","-0.56","1242","2169181","1269","1189","1257","1242"],["15/12/2024","0.32","1246","1126671","1271","1240","1242","1246"],["16/12/2024","2.25","1274","3490199","1277","1236","1236","1274"],["17/12/2024","2.83","1310","3308970","1320","1254","1274","1310"],["18/12/2024","-0.69","1301","394788","1311","1294","1310","1301"],["19/12/2024","-0.92","1289","757966","1301","1250","1301","1289"],["22/12/2024","1.01","1302","259238","1317","1283","1289","1302"],["23/12/2024","-0.92","1290","107691","1302","1282","1302","1290"],["24/12/2024","-0.78","1280","220815","1290","1245","1290","1280"],["25/12/2024","0","1280","166020","1289","1267","1280","1280"],["26/12/2024","-1.72","1258","1071874","1290","1245","1280","1258"],["29/12/2024","-1.59","1238","1219828","1267","1218","1258","1238"],["30/12/2024","-0.32","1234","1538981","1243","1210","1238","1234"],["31/12/2024","2.11","1260","881313","1269","1225","1234","1260"],["01/01/2025","2.38","1290","452419","1300","1260","1260","1290"],["02/01/2025","-2.95","1252","683047","1290","1250","1290","1252"],["05/01/2025","1.2","1267","244280","1274","1252","1252","1267"],["06/01/2025","1.82","1290","2310810","1320","1260","1267","1290"],["07/01/2025","-0.54","1283","588788","1304","1279","1290","1283"],["08/01/2025","-1.33","1266","1030141","1283","1253","1283","1266"],["09/01/2025","2.13","1293","906201","1314","1260","1266","1293"],["12/01/2025","-0.31","1289","217150","1305","1278","1293","1289"],["13/01/2025","0.08","1290","653249","1315","1283","1289","1290"],["14/01/2025","1.47","1309","738874","1327","1290","1290","1309"],["15/01/2025","0.23","1312","491753","1319","1292","1309","1312"],["16/01/2025","0.23","1315","378451","1329","1306","1312","1315"],["19/01/2025","0.23","1318","291253","1326","1311","1315","1318"],["20/01/2025","-0.3","1314","343486","1330","1302","1330","1314"],["21/01/2025","-1.75","1291","467248","1314","1288","1314","1291"],["22/01/2025","-0.31","1287","670356","1316","1270","1291","1287"],["23/01/2025","-1.24","1271","416363","1299","1265","1287","1271"],["26/01/2025","-1.73","1249","626231","1270","1244","1271","1249"],["27/01/2025","-0.08","1248","767190","1256","1233","1250","1248"],["28/01/2025","-0.8","1238","252873","1257","1229","1248","1238"],["29/01/2025","1.29","1254","694040","1261","1238","1238","1254"],["30/01/2025","0.4","1259","260963","1265","1240","1254","1259"],["02/02/2025","0","1259","120385","1269","1249","1259","1259"],["03/02/2025","-1.51","1240","836611","1259","1226","1259","1240"],["04/02/2025","1.37","1257","1066401","1259","1234","1240","1257"],["05/02/2025","1.35","1274","607679","1280","1257","1257","1274"],["06/02/2025","0","1274","6858894","1290","1257","1274","1274"],["09/02/2025","-0.47","1268","393205","1284","1260","1274","1268"],["10/02/2025","2.13","1295","644716","1295","1250","1268","1295"],["11/02/2025","0.23","1298","255949","1300","1276","1295","1298"],["12/02/2025","-1.39","1280","365595","1302","1272","1298","1280"],["13/02/2025","0.86","1291","182759","1292","1280","1280","1291"],["16/02/2025","-0.23","1288","258565","1297","1270","1291","1288"],["17/02/2025","-0.23","1285","415089","1290","1272","1272","1285"],["18/02/2025","-0.54","1278","627353","1290","1269","1285","1278"],["19/02/2025","0.31","1282","376823","1293","1274","1278","1282"],["20/02/2025","0.08","1283","309609","1295","1276","1282","1283"],["23/02/2025","-0.55","1276","185868","1293","1243","1283","1276"],["24/02/2025","-0.86","1265","273665","1288","1248","1276","1265"],["25/02/2025","-0.08","1264","305921","1275","1256","1265","1264"],["26/02/2025","-0.16","1262","536332","1280","1254","1264","1262"],["27/02/2025","-0.16","1260","121895","1284","1250","1262","1260"],["02/03/2025","-1.19","1245","263276","1268","1241","1260","1245"],["03/03/2025","-1.45","1227","1007917","1257","1227","1245","1227"],["04/03/2025","-2.2","1200","920630","1230","1196","1227","1200"],["05/03/2025","-0.08","1199","1014398","1220","1192","1200","1199"],["06/03/2025","-0.67","1191","709929","1204","1184","1199","1191"],["09/03/2025","-0.17","1189","212200","1212","1180","1191","1189"],["10/03/2025","-0.5","1183","833188","1206","1173","1189","1183"],["11/03/2025","0.93","1194","2130102","1196","1150","1185","1194"],["12/03/2025","0.17","1196","788077","1213","1194","1194","1196"],["13/03/2025","-6.52","1118","4075110","1165","1109","1165","1118"],["17/03/2025","-2.39","1060","7708951","1111","1050","1107","1060"],["18/03/2025","-2.45","1034","1129994","1050","1027","1060","1034"],["19/03/2025","3.48","1070","50306108","1078","1000","1034","1070"],["20/03/2025","-3.27","1035","855782","1068","1030","1070","1035"],["23/03/2025","-3.93","994.3","4667805","1034","985","1035","994.3"],["24/03/2025","-0.44","989.9","3316170","1006","982","994.3","989.9"],["25/03/2025","2.03","1010","862619","1017","983.3","989","1010"],["26/03/2025","-1.11","998.8","1000523","1015","993.3","1010","998.8"],["30/03/2025","0.06","989","799324","991","970.3","988.4","989"],["31/03/2025","-0.06","988.4","1030546","992","980","989","988.4"],["01/04/2025","2.79","1016","702174","1059","988.4","988.4","1016"],["02/04/2025","-1.48","1001","332400","1016","988.2","1016","1001"],["03/04/2025","-3.71","963.9","4931373","989.2","940","989.2","963.9"],["06/04/2025","-2.28","941.9","400733","959.4","920","935","941.9"],["07/04/2025","0.34","945.1","605181","955","917.9","941.9","945.1"],["08/04/2025","1.22","956.6","282329","957.8","948.2","945.1","956.6"],["09/04/2025","-0.69","950","987386","963","937.5","950","950"],["10/04/2025","3.47","983","603403","990.2","968.6","968.6","983"],["14/04/2025","0.42","987.1","336062","999.1","982.1","983","987.1"],["15/04/2025","-1.57","971.6","116626","987.7","960.1","987.1","971.6"],["16/04/2025","-0.68","965","967593","973","950","971.6","965"],["17/04/2025","-0.03","964.7","286037","974.4","960","965","964.7"],["20/04/2025","2.52","989","87489","995","964.7","964.7","989"],["21/04/2025","-1.83","970.9","939134","989","957.1","989","970.9"],["22/04/2025","0.7","977.7","4640446","984.9","952.2","970.9","977.7"],["23/04/2025","4.22","1019","2810742","1020","990","995","1019"],["24/04/2025","1.47","1034","669234","1040","999.5","1021","1034"],["27/04/2025","-2.32","1010","736113","1035","1002","1034","1010"],["28/04/2025","-1.95","990.3","986306","1016","989","1010","990.3"],["29/04/2025","-0.13","989","1142458","993.2","975","990.3","989"],["04/05/2025","-0.61","983","405667","996.2","978.6","986.9","983"],["05/05/2025","0.31","986","169825","995","980.8","983","986"],["06/05/2025","0.44","990.3","947037","997.2","982.6","986","990.3"],["07/05/2025","0.6","996.2","204895","1003","981.4","986","996.2"],["08/05/2025","1.79","1014","151353","1025","996.2","996.2","1014"],["11/05/2025","-0.2","1012","130272","1024","1000","1024","1012"],["12/05/2025","4.05","1053","1070295","1058","1012","1012","1053"],["13/05/2025","-0.85","1044","249002","1061","1040","1055","1044"],["14/05/2025","3.35","1079","466957","1082","1043","1044","1079"],["15/05/2025","1.39","1094","406740","1102","1062","1079","1094"],["18/05/2025","-0.82","1085","183138","1096","1065","1094","1085"],["19/05/2025","-2.03","1063","154582","1085","1056","1085","1063"],["20/05/2025","-1.88","1043","186360","1067","1027","1063","1043"],["21/05/2025","-1.15","1031","330681","1054","1030","1043","1031"],["22/05/2025","0.1","1032","120361","1048","1014","1031","1032"],["25/05/2025","0.97","1042","349029","1049","1017","1032","1042"],["26/05/2025","0.58","1048","304287","1057","1035","1042","1048"],["27/05/2025","-1.24","1035","1321990","1053","1033","1048","1035"],["28/05/2025","1.55","1051","678414","1057","1020","1030","1051"],["29/05/2025","4","1093","1172719","1100","1056","1056","1093"],["03/06/2025","0.82","1102","482779","1105","1093","1093","1102"],["04/06/2025","0.37","1097","498017","1105","1077","1093","1097"],["05/06/2025","-0.55","1091","287732","1095","1078","1097","1091"],["08/06/2025","0.55","1097","95165","1119","1079","1091","1097"],["09/06/2025","0","1097","294526","1115","1086","1097","1097"],["10/06/2025","-4.1","1052","1768594","1098","1046","1097","1052"],["11/06/2025","-1.9","1032","1531735","1064","1031","1052","1032"],["12/06/2025","-1.55","1016","263308","1042","1011","1042","1016"],["15/06/2025","2.17","1038","663995","1050","970","1016","1038"],["16/06/2025","-1.73","1020","624106","1054","1020","1038","1020"],["17/06/2025","-0.98","1010","562775","1037","1000","1020","1010"],["18/06/2025","0.1","1011","634829","1020","1002","1010","1011"],["19/06/2025","0.59","1017","462066","1022","1010","1011","1017"],["22/06/2025","-1.57","1001","732031","1028","999.9","1017","1001"],["23/06/2025","0.5","1006","366629","1010","996","1001","1006"],["24/06/2025","-0.4","1002","997818","1030","1000","1006","1002"],["25/06/2025","0.8","1010","345005","1014","1002","1002","1010"],["26/06/2025","-1.44","995.5","975305","1010","992.2","1010","995.5"],["29/06/2025","2.26","1018","246342","1025","992.3","995.5","1018"],["30/06/2025","-0.79","1010","389595","1017","1003","1018","1010"],["01/07/2025","0.5","1015","1436033","1016","1001","1005","1015"],["02/07/2025","-0.2","1013","1055040","1018","1006","1015","1013"],["03/07/2025","1.18","1025","334810","1030","1013","1013","1025"],["06/07/2025","7.12","1098","11983271","1099","1010","1025","1098"],["07/07/2025","-0.36","1094","389153","1095","1080","1098","1094"],["08/07/2025","-0.82","1085","709941","1100","1078","1094","1085"],["09/07/2025","2.49","1112","949857","1136","1061","1085","1112"],["10/07/2025","2.07","1135","780180","1144","1101","1101","1135"],["13/07/2025","-3.17","1099","263105","1135","1062","1135","1099"],["14/07/2025","-1.46","1083","199479","1097","1081","1099","1083"],["15/07/2025","-1.02","1072","630281","1091","1069","1083","1072"],["16/07/2025","0.19","1074","248631","1074","1060","1074","1074"],["17/07/2025","3.17","1108","363784","1118","1071","1074","1108"],["20/07/2025","-0.18","1106","223929","1115","1095","1108","1106"],["21/07/2025","1.36","1121","130407","1131","1099","1106","1121"],["22/07/2025","0.62","1128","453160","1145","1110","1121","1128"],["23/07/2025","2.84","1160","546426","1173","1128","1128","1160"],["24/07/2025","-0.86","1150","419772","1155","1141","1160","1150"],["27/07/2025","0.78","1159","129885","1190","1145","1190","1159"],["28/07/2025","0.6","1166","703960","1182","1159","1174","1166"],["29/07/2025","-1.29","1151","277674","1174","1146","1166","1151"],["30/07/2025","-2.26","1125","97280","1151","1121","1151","1125"],["31/07/2025","-2.04","1102","161415","1125","1100","1125","1102"],["04/08/2025","-1.81","1082","220233","1102","1070","1102","1082"],["05/08/2025","-1.29","1068","186262","1073","1063","1082","1068"],["06/08/2025","0","1068","369533","1070","1052","1052","1068"],["07/08/2025","1.5","1084","675373","1093","1060","1068","1084"],["10/08/2025","0.92","1094","71961","1108","1062","1084","1094"],["11/08/2025","2.38","1120","133167","1125","1080","1094","1120"],["12/08/2025","-1.7","1101","40665","1120","1086","1120","1101"],["13/08/2025","1.63","1119","35720","1124","1101","1101","1119"],["14/08/2025","2.5","1147","311512","1157","1122","1119","1147"],["17/08/2025","-0.09","1146","60059","1153","1140","1147","1146"],["18/08/2025","0.17","1148","26919","1149","1143","1146","1148"],["19/08/2025","-0.35","1144","85104","1148","1139","1148","1144"],["20/08/2025","-0.52","1138","10053725","1148","1133","1144","1138"],["21/08/2025","1.05","1150","2581519","1160","1133","1138","1150"],["24/08/2025","0","1150","1067962","1154","1139","1150","1150"],["25/08/2025","-0.43","1145","5273095","1147","1103","1150","1145"],["26/08/2025","0.7","1153","1232419","1160","1145","1145","1153"],["27/08/2025","0","1153","1630775","1158","1137","1153","1153"],["28/08/2025","0.09","1154","285479","1172","1153","1153","1154"],["31/08/2025","-1.91","1132","44758","1149","1124","1154","1132"],["01/09/2025","0.53","1138","284548","1150","1121","1132","1138"],["02/09/2025","-3.25","1101","351448","1138","1092","1138","1101"],["03/09/2025","2.66","1121","916520","1128","1092","1092","1121"],["04/09/2025","0","1121","121228","1161","1113","1128","1121"],["07/09/2025","1.07","1133","104240","1196","1084","1121","1133"],["08/09/2025","0.18","1135","237183","1148","1124","1133","1135"],["09/09/2025","-0.35","1131","133347","1133","1092","1135","1131"],["10/09/2025","-0.8","1122","55888","1131","1110","1131","1122"],["11/09/2025","-4.28","1074","87628","1111","1067","1122","1074"],["14/09/2025","-1.77","1055","67751","1080","1054","1068","1055"],["15/09/2025","-1.04","1044","182708","1051","1044","1055","1044"],["16/09/2025","-1.34","1030","216056","1042","1023","1042","1030"],["17/09/2025","-1.65","1013","78424","1030","1010","1030","1013"],["18/09/2025","-1.18","1001","869001","1013","999.1","1013","1001"],["21/09/2025","-0.1","1000","951850","1022","1000","1001","1000"],["25/09/2025","-2","980","2388440","991.1","950","950","980"],["28/09/2025","0.98","989.6","143658","992.9","970","980","989.6"],["29/09/2025","2.26","1012","142899","1023","986.7","989.6","1012"],["30/09/2025","4.74","1060","2315387","1071","1008","1012","1060"],["05/10/2025","-1.79","1041","357359","1100","1030","1060","1041"],["08/10/2025","0.77","1049","96073","1052","1018","1041","1049"],["09/10/2025","1.14","1061","123952","1075","1054","1075","1061"],["12/10/2025","-0.09","1060","112317","1071","1035","1035","1060"],["15/10/2025","1.04","1071","116662","1091","1044","1060","1071"],["16/10/2025","-1.31","1057","291128","1074","1052","1071","1057"],["19/10/2025","-2.27","1033","88736","1057","1028","1035","1033"],["20/10/2025","-0.29","1030","226243","1051","1013","1033","1030"],["21/10/2025","-2.52","1004","754375","1030","1002","1030","1004"],["22/10/2025","2.69","1031","148446","1040","995.1","1004","1031"],["23/10/2025","2.23","1054","129167","1069","1000","1000","1054"],["26/10/2025","1.71","1072","82328","1085","1042","1059","1072"],["27/10/2025","1.03","1083","43056","1095","1065","1072","1083"],["28/10/2025","1.85","1103","199961","1122","1083","1083","1103"],["29/10/2025","1.63","1121","99266","1128","1088","1103","1121"],["30/10/2025","1.16","1134","268117","1149","1094","1121","1134"],["02/11/2025","-0.44","1129","141473","1147","1112","1134","1129"],["03/11/2025","-0.62","1122","3257030","1138","1110","1129","1122"],["04/11/2025","-1.78","1102","233754","1144","1093","1144","1102"],["05/11/2025","-0.91","1092","84415","1102","1085","1102","1092"],["06/11/2025","-3.02","1059","2363737","1119","1059","1092","1059"],["09/11/2025","0.28","1062","73380","1079","1037","1059","1062"],["10/11/2025","1.13","1074","69791","1119","1066","1119","1074"],["11/11/2025","0.93","1084","114924","1100","1052","1074","1084"],["12/11/2025","2.86","1115","83060","1139","1079","1084","1115"],["13/11/2025","0.36","1119","211713","1155","1104","1155","1119"],["16/11/2025","-0.09","1118","304018","1128","1103","1119","1118"],["17/11/2025","-0.72","1110","52597","1118","1093","1118","1110"],["18/11/2025","-0.27","1107","135392","1118","1079","1110","1107"],["19/11/2025","-8.22","1016","9793540","1087","1000","1087","1016"],["20/11/2025","0.69","1023","264898","1034","1012","1016","1023"],["23/11/2025","-0.98","1013","75698","1026","1008","1023","1013"],["24/11/2025","-0.39","1009","202853","1013","1005","1013","1009"],["25/11/2025","-1.25","996.4","162884","1019","992.1","1009","996.4"],["26/11/2025","-1.52","981.3","121512","996.4","968.8","996.4","981.3"],["27/11/2025","0.07","982","644000","987","975","981.3","982"],["30/11/2025","0.7","988.9","107205","999.1","978.5","982","988.9"],["01/12/2025","-1.09","978.1","123825","1010","966.6","988.9","978.1"],["02/12/2025","1.29","990.7","88941","1035","985","1035","990.7"],["03/12/2025","0.3","993.7","68871","1009","988.2","990.7","993.7"],["04/12/2025","0.63","1000","99861","1000","985","993.7","1000"],["07/12/2025","-0.07","999.3","168395","1017","995.7","1000","999.3"],["08/12/2025","0.17","1001","2583624","1025","977.1","999.3","1001"],["09/12/2025","-2.38","977.2","147018","1001","960","1001","977.2"],["10/12/2025","0.83","985.3","10466705","988","960.2","960.3","985.3"],["11/12/2025","1.22","997.3","395153","1010","985.3","985.3","997.3"],["14/12/2025","0.37","1001","197365","1009","997.3","997.3","1001"],["15/12/2025","-0.58","995.2","507683","1006","956","1001","995.2"],["16/12/2025","-0.21","993.1","105408","1044","980.5","1044","993.1"],["17/12/2025","-1.08","982.4","148894","1004","970.3","993.1","982.4"],["18/12/2025","-1.16","971","803417","1003","968.4","982.4","971"],["21/12/2025","2.45","994.8","255375","1047","990","1047","994.8"],["22/12/2025","-1.84","976.5","209007","1017","969.9","994.8","976.5"],["23/12/2025","0.89","985.2","100482","992.1","965.2","976.5","985.2"],["24/12/2025","1.6","1001","234240","1029","985.2","985.2","1001"],["25/12/2025","0.3","1004","139070","1009","998","1001","1004"],["28/12/2025","-1.95","984.4","260191","1010","976.6","1010","984.4"],["29/12/2025","0.92","993.5","483058","1008","968.2","984.4","993.5"],["30/12/2025","2.87","1022","188505","1035","993.5","993.5","1022"],["31/12/2025","-0.29","1019","1111067","1055","1010","1022","1019"],["01/01/2026","0.39","1023","331059","1049","1019","1030","1023"],["05/01/2026","-0.59","1017","273064","1043","1007","1023","1017"],["06/01/2026","-1.97","997","109270","1036","996","997","997"],["07/01/2026","-1.28","984.2","215691","1010","981","1010","984.2"],["08/01/2026","0.11","985.3","213416","987.7","980.2","984.2","985.3"],["12/01/2026","2.45","1046","399677","1062","1000","1000","1046"],["13/01/2026","-0.57","1040","127221","1052","1035","1046","1040"],["14/01/2026","5.38","1096","603016","1102","1055","1060","1096"],["15/01/2026","-0.73","1088","226870","1096","1068","1096","1088"],["19/01/2026","-0.47","1058","145754","1065","1036","1063","1058"],["20/01/2026","-2.08","1036","3226828","1041","994.1","1010","1036"],["21/01/2026","-2.12","1014","150047","1052","1007","1036","1014"],["22/01/2026","0.1","1015","767645","1022","1010","1014","1015"],["26/01/2026","0.77","1041","291754","1075","1027","1033","1041"],["27/01/2026","1.44","1056","1614501","1065","1015","1041","1056"],["28/01/2026","0","1056","722712","1080","1044","1056","1056"],["29/01/2026","0.28","1059","262924","1070","1046","1056","1059"],["02/02/2026","0","1039","344813","1049","1010","1039","1039"],["03/02/2026","-1.54","1023","77941","1039","1000","1039","1023"],["04/02/2026","2.93","1053","224192","1085","1024","1085","1053"],["05/02/2026","1.99","1074","1219716","1084","1053","1053","1074"],["09/02/2026","-2.09","1076","162540","1110","1065","1099","1076"],["10/02/2026","-1.49","1060","1127501","1075","1049","1076","1060"],["11/02/2026","-0.38","1056","401186","1075","1044","1060","1056"],["12/02/2026","-0.38","1052","220212","1078","1033","1060","1052"],["16/02/2026","-1.24","1037","330922","1075","1011","1075","1037"],["17/02/2026","-2.03","1016","25711","1043","1007","1037","1016"],["18/02/2026","-4.47","970.6","110902","1005","960","1016","970.6"],["19/02/2026","-1.36","957.4","138297","971","949.3","970.6","957.4"],["23/02/2026","-0.26","956.9","79814","1020","953","1000","956.9"],["24/02/2026","1.45","970.8","831594","983.8","956.9","956.9","970.8"],["25/02/2026","-1.64","954.9","86324","969.2","953.1","970.8","954.9"],["26/02/2026","-0.01","954.8","82396","966.7","952.9","954.9","954.8"],["02/03/2026","-2.28","933.9","246615","1030","923","1030","933.9"],["04/03/2026","1.34","946.4","338897","953.9","936","933.9","946.4"],["05/03/2026","8.83","1030","478849","1030","946.4","946.4","1030"],["09/03/2026","-0.71","994.9","56002","1002","978.7","1002","994.9"],["10/03/2026","-2.03","974.7","115211","994.9","945.3","994.9","974.7"],["11/03/2026","-1.32","961.8","18265","964.9","961","974.7","961.8"],["12/03/2026","-2.79","935","86535","1001","913.8","961.8","935"],["16/03/2026","-3","867.6","625898","890","863.3","890","867.6"],["17/03/2026","0.92","875.6","195129","895.7","859.7","867.6","875.6"],["18/03/2026","0.45","879.5","145066","902.8","860.7","888.4","879.5"],["19/03/2026","-0.39","876.1","131652","879.5","870","879.5","876.1"],["23/03/2026","-1.63","852","750297","870","850","865","852"],["24/03/2026","-2.18","833.4","193651","872.4","828.4","872.4","833.4"],["25/03/2026","-0.9","825.9","194586","848","825","833.4","825.9"],["26/03/2026","1.55","838.7","92625","844","817","825.5","838.7"],["30/03/2026","-1.24","821.1","96018","825.9","813.2","831.4","821.1"],["31/03/2026","2.95","845.3","139466","853.9","811","821.1","845.3"],["06/04/2026","-0.89","834.5","106877","842","818.6","842","834.5"],["09/04/2026","-0.6","829.5","4731720","849.9","827.2","834.5","829.5"],["13/04/2026","1.89","845.3","217284","850.2","827.1","829.6","845.3"],["14/04/2026","0.13","846.4","358627","848.6","841","845.3","846.4"],["15/04/2026","-0.06","845.9","593819","852.4","827.2","846.4","845.9"],["16/04/2026","-1.3","834.9","592840","860","827.9","845.9","834.9"],["20/04/2026","0.52","851.2","893956","859.9","840.8","840.8","851.2"],["23/04/2026","0.23","853.2","103902","860","845.6","860","853.2"],["27/04/2026","2.16","869.8","472975","870","851.4","851.4","869.8"],["28/04/2026","0.09","870.6","183277","895","861","869.8","870.6"],["29/04/2026","0.03","870.9","60992","880","862.8","870.6","870.9"],["30/04/2026","-1.13","861.1","261657","873.1","856.2","870.9","861.1"],["04/05/2026","0.69","856.7","58634","862","845.4","850.8","856.7"],["05/05/2026","1.33","868.1","579073","878.1","856.7","856.7","868.1"],["06/05/2026","2.22","887.4","596935","897.7","868.1","868.1","887.4"],["07/05/2026","-2.56","864.7","4358468","899","864.7","899","864.7"],["11/05/2026","-2.7","918.5","226049","944","911.5","944","918.5"],["12/05/2026","0.82","926","210845","930.3","902.3","918.5","926"],["13/05/2026","0.1","926.9","495893","940.8","901.1","926","926.9"],["14/05/2026","-1.21","915.7","110529","943.9","897.1","926.9","915.7"],["18/05/2026","-0.32","894.6","63727","905","888.6","897.5","894.6"],["19/05/2026","0.89","902.6","160733","910","866.5","894.6","902.6"],["20/05/2026","0.82","910","441417","916.7","895","902.6","910"],["25/05/2026","-1.04","900.5","366023","937.3","900","910","900.5"],["26/05/2026","-0.09","899.7","177998","903.9","888.6","900.5","899.7"],["27/05/2026","-1.04","890.3","741509","910","886.8","910","890.3"],["28/05/2026","0.82","897.6","201008","902.8","889.6","890.3","897.6"],["01/06/2026","-1.39","901.2","125861","920","887.6","913.9","901.2"],["02/06/2026","-0.23","899.1","103777","913.1","890.5","901.2","899.1"],["03/06/2026","-3.56","867.1","1368822","899.1","844.1","899.1","867.1"],["04/06/2026","0.38","870.4","58773","888.4","858","867.1","870.4"],["08/06/2026","-0.86","861.2","184300","876.8","860","868.7","861.2"],["09/06/2026","-1.68","846.7","86383","892.4","845","861.2","846.7"],["10/06/2026","-0.19","845.1","93655","851.9","845","846.7","845.1"],["11/06/2026","-0.19","843.5","563129","852.3","832.9","845.1","843.5"],["15/06/2026","-1.03","835","750027","850.7","808.4","811","835"],["16/06/2026","-0.8","828.3","58186","845.8","815","835","828.3"],["17/06/2026","-1","820","2310940","828.8","820","828.3","820"],["18/06/2026","-0.77","813.7","367505","834.8","812","820","813.7"],["22/06/2026","-0.04","830.9","38813","859.1","809.9","831.2","830.9"],["23/06/2026","-1.91","815","68821","831","799.9","830.9","815"],["24/06/2026","1.15","824.4","5235","903","815","903","824.4"],["25/06/2026","0.33","827.1","65897","831.8","824.4","824.4","827.1"],["29/06/2026","2.37","841.4","114511","859.4","821.9","821.9","841.4"],["30/06/2026","3.34","869.5","50905","930","831.8","841.4","869.5"],["01/07/2026","-1.3","858.2","57934","889.2","826.1","869.5","858.2"],["02/07/2026","1.93","874.8","26260","929.7","850.7","929.7","874.8"],["06/07/2026","0.26","862.2","83691","926.6","860","860","862.2"],["07/07/2026","-1.73","847.3","65657","929.5","836.9","929.5","847.3"],["08/07/2026","-2.02","830.2","213286","847.3","822.3","847.3","830.2"],["09/07/2026","-0.35","827.3","91516","842.7","812.3","812.3","827.3"],["13/07/2026","-0.28","809.1","166356","812.3","801","811.4","809.1"],["14/07/2026","0.66","814.4","94015","860","809","860","814.4"],["15/07/2026","2.82","837.4","86565","845.4","815","814.4","837.4"],["16/07/2026","-1.47","825.1","2098463","846","823.8","837.4","825.1"],["20/07/2026","-0.88","825.3","24751","838","806.4","832.6","825.3"],["21/07/2026","1.37","836.6","21460","846.1","818.9","825.3","836.6"],["22/07/2026","-0.17","835.2","27870","867.2","825","836.6","835.2"],["27/07/2026","-1.41","813.3","65854","837.1","799.5","824.9","813.3"],["28/07/2026","0.92","820.8","28301","835","813.3","813.3","820.8"],["29/07/2026","-0.65","815.5","234826","822","793.3","820.8","815.5"],["30/07/2026","-1.57","802.7","125957","815.5","796.6","815.5","802.7"],["03/08/2026","-0.9","801.5","166948","815","792.4","808.8","801.5"],["04/08/2026","-0.85","794.7","85278","813.8","777.3","801.5","794.7"],["05/08/2026","-0.57","790.2","130106","814.3","778.6","794.7","790.2"],["06/08/2026","-1.54","778","800456","812","778","812","778"],["10/08/2026","0.02","806.7","156920","813","792.3","813","806.7"],["11/08/2026","-0.61","801.8","184018","813","801","806.7","801.8"],["12/08/2026","1.66","815.1","9093316","825.3","801.8","801.8","815.1"],["13/08/2026","0.29","817.5","111608","824.2","815.4","815.1","817.5"],["17/08/2026","0.58","829","1307886","847","822.9","824.2","829"],["18/08/2026","1.83","844.2","296100","850.3","829","829","844.2"],["19/08/2026","3.34","872.4","193202","885","851","885","872.4"],["20/08/2026","-0.05","872","32237","881.2","867","872.4","872"],["24/08/2026","0.76","859.4","35888","915","853","915","859.4"],["25/08/2026","-0.55","854.7","104839","863.5","851","859.4","854.7"],["26/08/2026","-2.08","836.9","58816","854.7","827.5","854.7","836.9"],["27/08/2026","0.45","840.7","70981","866.6","830.5","836.9","840.7"],["31/08/2026","-0.45","846.2","218826","857","830.4","850","846.2"],["01/09/2026","1.57","859.5","320545","914","830","846.2","859.5"],["02/09/2026","-0.7","853.5","47045","859","835.1","856.5","853.5"]]
×
Indicator Settings
אופי גרף
1
2
3
4
5
6
7
8
9
10
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Sea
Coffee
Pastel
Wines
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
עוד
הוספה לתיק אישי
הסרה מתיק אישי
מחזורים
מרקר
1 px
2 px
3 px
4 px
5 px
solid
dotted
dashed
Up Arrow
Down Arrow
Left Arrow
Right Arrow
Head Arrow
Cross
Diagonal cross
Diamond
Pentagon
Square
Star 1
Star 2
Star 3
Star 4
Star 5
Trapezium
Triangle Up
Triangle Down
Triangle Left
Triangle Right
5 px
10 px
15 px
20 px
25 px
א
5 px
10 px
15 px
20 px
25 px
Italic
Bold
Line-through
Overline
Underline
Center
Left
Right
Start
End
Center bottom
Center top
Left bottom
Left center
Left top
Right bottom
Right center
Right top
Center
Top
Middle
Bottom
א
קו/צורה
מקבילים
פיבונצ'י
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Morning
Sea
Coffee
Pastel
Wines
פולירם
מספר נייר
1170216
סימול
פולפ
ISIN
IL0011702169
קרנות נאמנות שמחזיקות בנייר
תוך-יומי
חודש
שלושה חודשים
חצי שנה
שנה
שלוש שנים
חמש שנים
עשר שנים
פרק-זמן
יום
שבוע
חודש
שנה
