נְגִישׁוּת
נְגִישׁוּת
גודל טקסט
גדול
קטן
רגיל
ניגודיות
ניגודיות בהירה
ניגודיות כהה
רגיל
מצב קריאה
הפעל מצב קריאה
חזור לתצוגה רגילה
אנימציות
בטל אנימציות
הפעל אנימציות
ניגודיות גבוהה במיוחד
הפעל
רגיל
גופן קריא
הפעל
רגיל
טקסט מודגש
הדגש
רגיל
הקראת טקסט
הקרא טקסט נבחר
עצור קריאה
הדגשת קישורים
הפעל
בטל
דווח
לבטל את כל
לְבַטֵל
הצהרת ניגשות
Toggle navigation
קרנות נאמנות
קרנות השתלמות וגמל
פנסיה
לשכת יועצי השקעות
פוליסות חסכון
יציאה
Toggle Menu
לדף הבית - Funder.co.il
Search Tree:
X
Ignore Case
Exact Match
Reveal Results
רקע כהה
רקע בהיר
[["10/12/2020","0","1628","6606475","1700","1512","1600","1628"],["13/12/2020","31.76","2145","8831448","2300","1730","1730","2145"],["14/12/2020","-2.33","2095","3950531","2299","2000","2150","2095"],["15/12/2020","18.76","2488","8896405","2590","2180","2200","2488"],["16/12/2020","-8.56","2275","5316081","2660","2264","2572","2275"],["17/12/2020","-2.46","2219","1839333","2350","2105","2350","2219"],["20/12/2020","0.36","2227","822352","2329","2150","2329","2227"],["21/12/2020","-5.21","2111","2020587","2227","1971","2227","2111"],["22/12/2020","1.56","2144","795311","2227","2118","2140","2144"],["23/12/2020","6.72","2288","2358080","2393","2180","2144","2288"],["24/12/2020","-0.83","2269","911029","2360","2231","2288","2269"],["27/12/2020","-0.26","2263","930677","2337","2180","2269","2263"],["28/12/2020","-8.26","2076","1637732","2263","2028","2263","2076"],["29/12/2020","-0.58","2064","2551354","2150","1910","2076","2064"],["30/12/2020","-2.03","2022","325301","2124","1982","2124","2022"],["31/12/2020","3.17","2086","713472","2119","1975","2038","2086"],["03/01/2021","4.94","2189","1609868","2250","2119","2180","2189"],["04/01/2021","-2.7","2130","1242812","2250","2050","2250","2130"],["05/01/2021","2.63","2186","578341","2246","2111","2130","2186"],["06/01/2021","-0.41","2177","538844","2250","2160","2186","2177"],["07/01/2021","6.43","2317","1172571","2410","2200","2200","2317"],["10/01/2021","0.22","2322","693820","2449","2317","2449","2322"],["11/01/2021","0.09","2324","952592","2399","2250","2399","2324"],["12/01/2021","-2.5","2266","410116","2345","2249","2324","2266"],["13/01/2021","4.19","2361","1793473","2438","2249","2280","2361"],["14/01/2021","17.32","2770","3609175","2980","2391","2410","2770"],["17/01/2021","15.52","3200","4404893","3260","2800","2833","3200"],["18/01/2021","-2","3136","3375740","3389","3105","3250","3136"],["19/01/2021","-7.21","2910","2635492","3299","2909","3299","2910"],["20/01/2021","7.73","3135","1234988","3185","2950","2950","3135"],["21/01/2021","-4.31","3000","2765889","3390","3000","3184","3000"],["24/01/2021","9.87","3296","1364863","3333","3000","3000","3296"],["25/01/2021","4.13","3432","5810030","3799","3320","3450","3432"],["26/01/2021","4.98","3603","2464495","3700","3432","3432","3603"],["27/01/2021","-5.22","3415","2047278","3770","3380","3760","3415"],["28/01/2021","-4.25","3270","4396577","3358","3068","3358","3270"],["31/01/2021","-6.12","3070","4304571","3357","3065","3260","3070"],["01/02/2021","0","3070","1818193","3250","3070","3160","3070"],["02/02/2021","1.5","3116","796761","3199","3081","3178","3116"],["03/02/2021","-5.74","2937","2098335","3190","2925","3116","2937"],["04/02/2021","0.44","2950","3678876","3047","2830","2990","2950"],["07/02/2021","1.02","2980","1574697","3039","2929","3039","2980"],["08/02/2021","-3.36","2880","1286205","3015","2859","2980","2880"],["09/02/2021","3.51","2981","5310702","3094","2721","2880","2981"],["10/02/2021","-2.48","2907","918783","2981","2850","2981","2907"],["11/02/2021","-4.68","2771","1215236","2905","2769","2905","2771"],["14/02/2021","-5.09","2630","1917031","2800","2601","2730","2630"],["15/02/2021","14.52","3012","3652203","3082","2630","2630","3012"],["16/02/2021","-3.95","2893","1059117","3100","2837","3079","2893"],["17/02/2021","-5.88","2723","823276","2950","2708","2950","2723"],["18/02/2021","-0.22","2717","1068574","2842","2650","2800","2717"],["21/02/2021","3.31","2807","217202","2843","2717","2717","2807"],["22/02/2021","-3.85","2699","469343","2810","2662","2810","2699"],["23/02/2021","-8.89","2459","1103234","2764","2421","2698","2459"],["24/02/2021","1.59","2498","944274","2686","2467","2570","2498"],["25/02/2021","1.64","2539","604498","2660","2500","2500","2539"],["28/02/2021","-1.26","2507","200727","2551","2421","2538","2507"],["01/03/2021","-4.19","2402","1258341","2611","2385","2507","2402"],["02/03/2021","-3.58","2316","1650653","2416","2277","2388","2316"],["03/03/2021","1.04","2340","757030","2419","2299","2316","2340"],["04/03/2021","0","2340","1199612","2340","2231","2300","2340"],["07/03/2021","-0.64","2325","411757","2448","2305","2352","2325"],["08/03/2021","-1.63","2287","651433","2325","2182","2320","2287"],["09/03/2021","3.1","2358","409821","2431","2287","2287","2358"],["10/03/2021","2.63","2420","437328","2452","2380","2450","2420"],["11/03/2021","0.08","2422","447043","2487","2398","2442","2422"],["14/03/2021","-2.15","2370","164812","2459","2350","2430","2370"],["15/03/2021","-5.82","2232","513877","2360","2206","2370","2232"],["16/03/2021","5.2","2348","706799","2400","2170","2232","2348"],["17/03/2021","-3.32","2270","364546","2347","2201","2347","2270"],["18/03/2021","3.74","2355","367789","2392","2223","2270","2355"],["21/03/2021","0.04","2356","416751","2356","2250","2355","2356"],["22/03/2021","3.74","2444","300145","2483","2380","2469","2444"],["24/03/2021","0","2444","308526","2449","2311","2444","2444"],["25/03/2021","-5.65","2306","312489","2443","2288","2443","2306"],["29/03/2021","1.34","2337","73365","2400","2306","2350","2337"],["30/03/2021","0.47","2348","28175","2390","2280","2337","2348"],["31/03/2021","1.02","2372","133628","2399","2270","2347","2372"],["01/04/2021","0","2372","105042","2472","2298","2372","2372"],["04/04/2021","0.34","2380","111501","2389","2304","2372","2380"],["05/04/2021","-6.72","2220","302961","2390","2220","2380","2220"],["06/04/2021","-2.52","2164","781121","2297","2153","2228","2164"],["07/04/2021","1.29","2192","298314","2292","2160","2164","2192"],["08/04/2021","-0.27","2186","233520","2211","2177","2192","2186"],["11/04/2021","-1.19","2160","158465","2209","2145","2186","2160"],["12/04/2021","-0.83","2142","205286","2200","2130","2160","2142"],["13/04/2021","-1.35","2113","209765","2199","2100","2199","2113"],["18/04/2021","-2.93","2051","274530","2113","2010","2092","2051"],["19/04/2021","-4.68","1955","619345","2110","1922","2056","1955"],["20/04/2021","-2.61","1904","202797","1969","1891","1945","1904"],["21/04/2021","-1.31","1879","327448","1900","1870","1904","1879"],["22/04/2021","-1.86","1844","119362","1901","1841","1852","1844"],["25/04/2021","0.76","1858","29326","1884","1845","1844","1858"],["26/04/2021","-1.72","1826","262078","1882","1810","1858","1826"],["27/04/2021","11.28","2032","575756","2080","1826","1826","2032"],["28/04/2021","11.71","2270","1227400","2396","2000","2032","2270"],["29/04/2021","-2.11","2222","789004","2340","2150","2270","2222"],["02/05/2021","2.12","2269","187147","2300","2201","2300","2269"],["03/05/2021","2.12","2317","245985","2340","2250","2250","2317"],["04/05/2021","-1.77","2276","324193","2360","2248","2317","2276"],["05/05/2021","3.87","2364","274364","2378","2275","2276","2364"],["06/05/2021","-2.24","2311","243963","2388","2280","2364","2311"],["09/05/2021","-0.48","2300","260996","2313","2230","2311","2300"],["10/05/2021","-0.52","2288","84352","2323","2216","2300","2288"],["11/05/2021","-8.39","2096","452444","2201","2059","2288","2096"],["12/05/2021","1.57","2129","141810","2263","2094","2096","2129"],["13/05/2021","-0.94","2109","44916","2150","2099","2129","2109"],["18/05/2021","0.62","2122","28865","2240","2068","2101","2122"],["19/05/2021","-0.09","2120","191524","2191","2117","2122","2120"],["20/05/2021","4.06","2206","101962","2226","2120","2120","2206"],["23/05/2021","-1.54","2172","94878","2300","2073","2206","2172"],["24/05/2021","-2.16","2125","54918","2172","2110","2172","2125"],["25/05/2021","1.08","2148","91903","2222","2120","2126","2148"],["26/05/2021","2","2191","38878","2300","2148","2148","2191"],["27/05/2021","-0.37","2183","7946","2192","2163","2192","2183"],["30/05/2021","-1.51","2150","64704","2183","2136","2183","2150"],["31/05/2021","1.81","2189","186330","2228","2100","2100","2189"],["01/06/2021","-0.14","2186","50405","2205","2156","2189","2186"],["02/06/2021","1.28","2214","59541","2220","2164","2186","2214"],["03/06/2021","-2.89","2150","206343","2275","2129","2214","2150"],["06/06/2021","4.7","2251","175614","2288","2107","2150","2251"],["07/06/2021","6.49","2397","374688","2409","2271","2251","2397"],["08/06/2021","2.34","2453","636124","2546","2326","2397","2453"],["09/06/2021","1.71","2495","842256","2590","2300","2453","2495"],["10/06/2021","0.12","2498","106433","2592","2451","2592","2498"],["13/06/2021","-0.52","2485","114970","2540","2440","2500","2485"],["14/06/2021","0.93","2508","169089","2550","2499","2499","2508"],["15/06/2021","4.35","2617","448174","2646","2508","2508","2617"],["16/06/2021","-2.18","2560","140322","2650","2502","2617","2560"],["17/06/2021","-1.88","2512","225913","2560","2400","2560","2512"],["20/06/2021","-0.6","2497","3046","2498","2496","2512","2497"],["21/06/2021","-2.16","2443","81836","2496","2400","2496","2443"],["22/06/2021","6.22","2595","1405782","2691","2501","2600","2595"],["23/06/2021","-6.94","2415","692701","2594","2376","2595","2415"],["24/06/2021","-5.51","2282","363942","2421","2252","2415","2282"],["27/06/2021","1.67","2320","25983","2380","2304","2380","2320"],["28/06/2021","-0.52","2308","94214","2320","2261","2320","2308"],["29/06/2021","-0.3","2301","112294","2320","2251","2308","2301"],["30/06/2021","3.87","2390","229038","2416","2300","2301","2390"],["01/07/2021","-0.79","2371","125241","2450","2223","2223","2371"],["04/07/2021","2.57","2432","27557","2489","2394","2371","2432"],["05/07/2021","-2.59","2369","121294","2411","2344","2400","2369"],["06/07/2021","-1.39","2336","222078","2388","2260","2369","2336"],["07/07/2021","0.09","2338","24618","2352","2313","2336","2338"],["08/07/2021","-6.84","2178","258473","2320","2132","2338","2178"],["11/07/2021","2.25","2227","79553","2250","2178","2178","2227"],["12/07/2021","0.04","2228","298558","2236","2167","2227","2228"],["13/07/2021","-0.45","2218","74050","2257","2175","2228","2218"],["14/07/2021","1.67","2255","238279","2347","2218","2218","2255"],["15/07/2021","-3.1","2185","104061","2254","2183","2255","2185"],["19/07/2021","-3.02","2119","103254","2168","2109","2185","2119"],["20/07/2021","-1.51","2087","132661","2120","2066","2119","2087"],["21/07/2021","-0.91","2068","52568","2100","2033","2087","2068"],["22/07/2021","0.58","2080","27835","2110","2040","2040","2080"],["25/07/2021","-0.24","2075","37229","2100","2050","2080","2075"],["26/07/2021","-1.59","2042","35687","2079","2024","2075","2042"],["27/07/2021","0.15","2045","144668","2110","2027","2042","2045"],["28/07/2021","0.34","2052","82518","2071","2035","2045","2052"],["29/07/2021","-0.44","2043","31401","2059","2031","2052","2043"],["01/08/2021","3.38","2112","25072","2154","2050","2043","2112"],["02/08/2021","0.43","2121","6384","2121","2121","2112","2121"],["03/08/2021","-0.14","2118","41870","2142","2100","2121","2118"],["04/08/2021","-0.85","2100","12770","2150","2100","2150","2100"],["05/08/2021","-4.33","2009","111868","2076","2001","2100","2009"],["08/08/2021","2.44","2058","60815","2149","2009","2009","2058"],["09/08/2021","-1.12","2035","23623","2079","2005","2058","2035"],["10/08/2021","0.74","2050","41855","2056","2020","2035","2050"],["11/08/2021","-1.22","2025","33533","2050","2020","2050","2025"],["12/08/2021","-0.99","2005","170491","2127","1991","2025","2005"],["15/08/2021","-0.15","2002","103294","2060","1966","2006","2002"],["16/08/2021","0","2002","87824","2048","1981","2002","2002"],["17/08/2021","-0.6","1990","41737","2003","1965","2002","1990"],["18/08/2021","0.2","1994","62340","2020","1975","1975","1994"],["19/08/2021","-0.85","1977","33692","1999","1941","1994","1977"],["22/08/2021","-0.96","1958","17822","1982","1931","1955","1958"],["23/08/2021","-0.56","1947","13529","1953","1940","1958","1947"],["24/08/2021","-1.08","1926","41117","1951","1883","1947","1926"],["25/08/2021","1.3","1951","137706","1953","1880","1926","1951"],["26/08/2021","3.95","2028","103995","2139","1891","1891","2028"],["29/08/2021","-0.2","2024","31268","2028","2007","2028","2024"],["30/08/2021","0.2","2028","117754","2080","1955","2024","2028"],["31/08/2021","-3.6","1955","30786","2003","1944","2028","1955"],["01/09/2021","0.26","1960","208580","2016","1898","1955","1960"],["02/09/2021","-2.45","1912","123353","1977","1900","1960","1912"],["05/09/2021","-2.25","1869","68335","1905","1850","1912","1869"],["09/09/2021","-0.43","1861","47587","1890","1846","1869","1861"],["12/09/2021","0.21","1865","98951","1974","1865","1861","1865"],["13/09/2021","-0.38","1858","108199","1896","1809","1865","1858"],["14/09/2021","-1.78","1825","23820","1885","1800","1858","1825"],["19/09/2021","0.44","1833","217669","1870","1795","1801","1833"],["22/09/2021","0.11","1835","31555","1851","1806","1833","1835"],["23/09/2021","-7.14","1704","188922","1801","1681","1835","1704"],["26/09/2021","-1.41","1680","93670","1704","1655","1700","1680"],["29/09/2021","1.25","1701","150090","1795","1669","1680","1701"],["30/09/2021","-6.82","1585","186659","1673","1580","1701","1585"],["03/10/2021","-6.88","1476","589000","1550","1423","1550","1476"],["04/10/2021","-1.56","1453","66185","1476","1449","1476","1453"],["05/10/2021","-2.62","1415","91037","1456","1409","1450","1415"],["06/10/2021","-2.97","1373","258459","1409","1350","1409","1373"],["07/10/2021","-2.33","1341","476983","1386","1294","1385","1341"],["10/10/2021","-2.98","1301","197076","1323","1271","1341","1301"],["11/10/2021","8.3","1409","275890","1500","1301","1301","1409"],["12/10/2021","1.99","1437","149995","1535","1418","1409","1437"],["13/10/2021","-0.9","1424","687","1402","1402","1437","1424"],["14/10/2021","1.62","1447","44067","1536","1380","1424","1447"],["17/10/2021","-3.25","1400","45598","1447","1400","1447","1400"],["18/10/2021","-3.14","1356","55296","1400","1338","1400","1356"],["19/10/2021","1.99","1383","75601","1426","1356","1356","1383"],["20/10/2021","-0.87","1371","14299","1388","1338","1383","1371"],["21/10/2021","-1.68","1348","27170","1365","1343","1371","1348"],["24/10/2021","-1.71","1325","44025","1333","1314","1348","1325"],["25/10/2021","3.77","1375","42495","1380","1325","1325","1375"],["26/10/2021","14.33","1572","345638","1637","1375","1375","1572"],["27/10/2021","1.08","1589","37398","1600","1567","1572","1589"],["28/10/2021","-1.89","1559","68852","1585","1505","1589","1559"],["31/10/2021","-4.04","1496","50678","1522","1460","1559","1496"],["01/11/2021","-0.4","1490","143971","1516","1489","1496","1490"],["02/11/2021","7.79","1606","193035","1659","1475","1490","1606"],["03/11/2021","0.31","1611","179822","1677","1590","1677","1611"],["04/11/2021","0.68","1622","91958","1659","1611","1611","1622"],["07/11/2021","-1.17","1603","58528","1650","1593","1622","1603"],["08/11/2021","-1.75","1575","16032","1581","1555","1603","1575"],["09/11/2021","-3.68","1517","39601","1560","1465","1575","1517"],["10/11/2021","-2.57","1478","55678","1511","1453","1517","1478"],["11/11/2021","6.29","1571","634140","1600","1451","1478","1571"],["14/11/2021","-2.86","1526","79486","1680","1468","1680","1526"],["15/11/2021","-5.37","1444","108723","1501","1393","1526","1444"],["16/11/2021","-1.32","1425","29607","1500","1418","1500","1425"],["17/11/2021","-1.75","1400","41125","1420","1379","1425","1400"],["18/11/2021","-4.07","1343","62746","1380","1329","1378","1343"],["21/11/2021","1.49","1363","20504","1375","1344","1375","1363"],["22/11/2021","0","1363","7154","1375","1348","1375","1363"],["23/11/2021","-3.82","1311","51343","1348","1307","1363","1311"],["24/11/2021","-2.9","1273","201592","1311","1251","1311","1273"],["25/11/2021","2.28","1302","256461","1315","1250","1273","1302"],["28/11/2021","-3.53","1256","179839","1302","1203","1260","1256"],["29/11/2021","3.26","1297","165489","1356","1256","1256","1297"],["30/11/2021","11.57","1447","239389","1500","1299","1375","1447"],["01/12/2021","3.8","1502","104619","1515","1447","1447","1502"],["02/12/2021","0.73","1513","68575","1590","1447","1502","1513"],["05/12/2021","0","1513","30","1513","1513","1513","1513"],["06/12/2021","-7.73","1396","167001","1430","1362","1513","1396"],["07/12/2021","1.79","1421","137672","1460","1380","1396","1421"],["08/12/2021","-0.49","1414","46520","1421","1392","1421","1414"],["09/12/2021","-2.62","1377","2506","1380","1366","1414","1377"],["12/12/2021","0.07","1378","23418","1382","1363","1377","1378"],["13/12/2021","-0.22","1375","11458","1378","1345","1378","1375"],["14/12/2021","-3.27","1330","16572","1375","1295","1375","1330"],["15/12/2021","-2.56","1296","7841","1296","1296","1330","1296"],["16/12/2021","3.01","1335","150739","1335","1297","1300","1335"],["19/12/2021","-4.94","1269","179335","1300","1250","1335","1269"],["20/12/2021","-2.44","1238","87447","1269","1205","1250","1238"],["21/12/2021","-2.42","1208","178057","1240","1203","1238","1208"],["22/12/2021","8.53","1311","1192713","1330","1189","1208","1311"],["23/12/2021","-2.52","1278","271083","1337","1261","1311","1278"],["26/12/2021","-3.52","1233","338366","1287","1224","1278","1233"],["27/12/2021","5.52","1301","1553728","1324","1215","1268","1301"],["28/12/2021","6.61","1387","2139299","1393","1276","1320","1387"],["29/12/2021","3.24","1432","1174999","1543","1349","1387","1432"],["30/12/2021","-0.42","1426","394218","1450","1385","1450","1426"],["02/01/2022","3.23","1472","227728","1496","1400","1426","1472"],["03/01/2022","-1.02","1457","446548","1513","1450","1472","1457"],["04/01/2022","-6.31","1365","413720","1518","1350","1450","1365"],["05/01/2022","-3.81","1313","221265","1354","1299","1365","1313"],["06/01/2022","-1.52","1293","199463","1299","1274","1279","1293"],["09/01/2022","1.55","1313","150100","1344","1293","1293","1313"],["10/01/2022","-3.81","1263","149883","1301","1255","1313","1263"],["11/01/2022","-2.69","1229","399861","1306","1221","1285","1229"],["12/01/2022","4.64","1286","1690799","1300","1217","1255","1286"],["13/01/2022","-0.54","1279","189115","1310","1260","1310","1279"],["16/01/2022","-2.74","1244","143023","1281","1233","1279","1244"],["17/01/2022","1.05","1257","214598","1260","1216","1244","1257"],["18/01/2022","-1.27","1241","67516","1265","1230","1257","1241"],["19/01/2022","3.71","1287","314590","1292","1247","1259","1287"],["20/01/2022","0.85","1298","119723","1300","1266","1287","1298"],["23/01/2022","-5.39","1228","205247","1240","1209","1222","1228"],["24/01/2022","-5.21","1164","287909","1255","1120","1228","1164"],["25/01/2022","3.01","1199","192002","1201","1164","1164","1199"],["26/01/2022","2.92","1234","169887","1251","1198","1199","1234"],["27/01/2022","-2.51","1203","17311","1229","1200","1234","1203"],["30/01/2022","-0.33","1199","34552","1215","1181","1203","1199"],["31/01/2022","4.5","1253","135711","1300","1220","1199","1253"],["01/02/2022","-2.39","1223","36657","1246","1214","1253","1223"],["02/02/2022","3.27","1263","16508","1275","1235","1223","1263"],["03/02/2022","-3.48","1219","65174","1253","1211","1263","1219"],["06/02/2022","-0.25","1216","43889","1251","1200","1219","1216"],["07/02/2022","-0.41","1211","3016","1220","1211","1216","1211"],["08/02/2022","-2.64","1179","195743","1200","1168","1211","1179"],["09/02/2022","-1.02","1167","40416","1177","1121","1179","1167"],["10/02/2022","2.14","1192","31953","1219","1146","1146","1192"],["13/02/2022","-7.8","1099","270283","1124","1074","1120","1099"],["14/02/2022","0.36","1103","140101","1129","1077","1120","1103"],["15/02/2022","2.54","1131","87302","1163","1100","1103","1131"],["16/02/2022","0.44","1136","16051","1172","1123","1131","1136"],["17/02/2022","-0.26","1133","3569","1139","1097","1136","1133"],["20/02/2022","-2.29","1107","28843","1130","1091","1133","1107"],["21/02/2022","-2.71","1077","32271","1109","1026","1107","1077"],["22/02/2022","-3.44","1040","90661","1080","1033","1077","1040"],["23/02/2022","-0.87","1031","77906","1040","1026","1040","1031"],["24/02/2022","-8.79","940.4","225626","1017","906","1016","940.4"],["27/02/2022","0.4","944.2","110144","1050","938","940.4","944.2"],["28/02/2022","3.79","980","9996","980","972.5","944.2","980"],["01/03/2022","1.7","996.7","13884","1000","975.1","980","996.7"],["02/03/2022","0.33","1000","11052","1001","1000","996.7","1000"],["03/03/2022","4.4","1044","30823","1100","1000","1099","1044"],["06/03/2022","-0.67","1037","310","999","999","1044","1037"],["07/03/2022","-16.02","870.9","563694","977.5","841","1037","870.9"],["08/03/2022","-4.96","827.7","129189","889","820.1","889","827.7"],["09/03/2022","4.72","866.8","27131","900","850","859.9","866.8"],["10/03/2022","-1.96","849.8","94332","884.7","821.3","866.8","849.8"],["13/03/2022","-4.93","807.9","76482","849.8","755","849.8","807.9"],["14/03/2022","0.9","815.2","6301","819","784","807.9","815.2"],["15/03/2022","-1.95","799.3","34694","810","783","815.2","799.3"],["16/03/2022","15.66","924.5","285969","950","825","825","924.5"],["20/03/2022","3.62","958","118219","998.9","901","924.5","958"],["21/03/2022","3.08","987.5","13202","999.2","953.2","958","987.5"],["22/03/2022","-3.28","955.1","2655","986.9","931","987.5","955.1"],["23/03/2022","-0.27","952.5","3000","998.9","950","955.1","952.5"],["24/03/2022","1.34","965.3","15019","997.9","947","952.5","965.3"],["27/03/2022","-0.54","960.1","56623","998","925","998","960.1"],["28/03/2022","2.45","983.6","3236","999","842","842","983.6"],["29/03/2022","5.94","1042","88213","1070","979","983.6","1042"],["30/03/2022","5.57","1100","105747","1100","1047","1042","1100"],["31/03/2022","0","1100","198","1100","1100","1100","1100"],["03/04/2022","0.36","1104","4481","1130","1088","1100","1104"],["04/04/2022","6.79","1179","70536","1234","1112","1104","1179"],["05/04/2022","0.08","1180","8056","1186","1179","1179","1180"],["06/04/2022","0.08","1181","273","1185","1185","1185","1181"],["07/04/2022","0","1181","7358","1181","1181","1181","1181"],["10/04/2022","-4.66","1126","33160","1179","1120","1181","1126"],["11/04/2022","5.86","1192","18124","1227","1145","1126","1192"],["12/04/2022","-1.09","1179","5080","1212","1134","1192","1179"],["13/04/2022","0","1179","389","1179","1179","1179","1179"],["14/04/2022","-0.59","1172","152","1085","1085","1179","1172"],["17/04/2022","0","1172","1219","1172","1172","1172","1172"],["18/04/2022","2.22","1198","104403","1228","1114","1172","1198"],["19/04/2022","0.17","1200","148","1230","1230","1230","1200"],["20/04/2022","0","1200","36","1200","1200","1200","1200"],["24/04/2022","0","1200","108","1200","1200","1200","1200"],["25/04/2022","-12.17","1054","10755","1138","1049","1200","1054"],["26/04/2022","-2.66","1026","25586","1199","1000","1035","1026"],["27/04/2022","7.21","1100","4081","1100","1100","1100","1100"],["28/04/2022","-0.82","1091","2498","1100","1070","1100","1091"],["01/05/2022","-6.05","1025","127797","1091","1000","1091","1025"],["02/05/2022","-0.39","1021","6819","1025","993.3","1025","1021"],["03/05/2022","-0.98","1011","14475","1100","980","1021","1011"],["08/05/2022","-3.07","980","11192","980","980","1011","980"],["09/05/2022","11.22","1090","3488","1098","1090","1098","1090"],["10/05/2022","-6.88","1015","4945","1090","976","1090","1015"],["11/05/2022","0","1015","579","1015","1015","1015","1015"],["12/05/2022","-6.89","945.1","514","1015","812","1015","945.1"],["15/05/2022","3.04","973.8","4080","1015","944","945.1","973.8"],["16/05/2022","0.16","975.4","71","1014","1014","1014","975.4"],["17/05/2022","0.42","979.5","495","1014","975.4","975.4","979.5"],["18/05/2022","9.14","1069","11602","1083","979.5","979.5","1069"],["19/05/2022","0","1069","43","1069","1069","1069","1069"],["22/05/2022","-0.19","1067","92","1025","1025","1069","1067"],["23/05/2022","-2.53","1040","495","970","970","1067","1040"],["24/05/2022","-7.46","962.4","1790","1015","950","1015","962.4"],["25/05/2022","0","962.4","10","962.4","962.4","962.4","962.4"],["26/05/2022","-7.83","887","25944","950","800","800","887"],["29/05/2022","4.41","926.1","2093","949.3","887","887","926.1"],["30/05/2022","-1.2","915","91724","999.9","900","960","915"],["31/05/2022","7.16","980.5","20384","1068","915","915","980.5"],["01/06/2022","0.4","984.4","704","999.9","974.9","980.5","984.4"],["02/06/2022","-5.59","929.4","31850","984.4","900","984.4","929.4"],["06/06/2022","8.03","1004","1673","1068","929.4","929.4","1004"],["07/06/2022","-4.63","957.5","5084","1000","934.9","1004","957.5"],["08/06/2022","1.92","975.9","5280","1039","957.5","957.5","975.9"],["09/06/2022","0.34","979.2","719","1000","960","975.9","979.2"],["12/06/2022","-15.85","824","28248","970","802.1","979.2","824"],["13/06/2022","2.91","848","4283","890","818.4","824","848"],["14/06/2022","7.06","907.9","8734","986","850","850","907.9"],["15/06/2022","2.97","934.9","1234","961.8","907.9","907.9","934.9"],["16/06/2022","-3.93","898.2","2757","934.9","855","934.9","898.2"],["19/06/2022","3.58","930.4","23111","1065","892.2","898.2","930.4"],["20/06/2022","-0.58","925","1376","950","900","930.4","925"],["21/06/2022","9.73","1015","3277","1050","900","925","1015"],["22/06/2022","-2.45","990.1","42691","1050","950","1050","990.1"],["23/06/2022","2.11","1011","1765","1029","989.5","990.1","1011"],["26/06/2022","-1.44","996.4","17338","1030","950","1011","996.4"],["27/06/2022","-2.61","970.4","109922","1030","950","996.4","970.4"],["28/06/2022","-0.2","968.5","132","970.4","941.3","970.4","968.5"],["29/06/2022","-3.92","930.5","26073","968.5","922.7","968.5","930.5"],["30/06/2022","2.25","951.4","51103","1000","920","930.5","951.4"],["03/07/2022","-7.81","877.1","13428","1012","836.8","1012","877.1"],["04/07/2022","-2.34","856.6","15367","1000","850","850","856.6"],["05/07/2022","10.86","949.6","1557","1020","856.6","856.6","949.6"],["06/07/2022","-0.09","948.7","634","946.8","946.8","949.6","948.7"],["07/07/2022","0","948.7","3425","948.7","948.7","948.7","948.7"],["10/07/2022","0","948.7","2599","948.7","948.7","948.7","948.7"],["11/07/2022","-0.64","942.6","253","902.9","902.9","948.7","942.6"],["12/07/2022","0","942.6","0","942.6","942.6","942.6","942.6"],["13/07/2022","-4.85","896.9","34468","928.5","865","942.6","896.9"],["14/07/2022","-0.27","894.5","192","896.9","872.7","896.9","894.5"],["17/07/2022","-8.85","815.3","41895","903.9","803","894.5","815.3"],["18/07/2022","-0.01","815.2","23479","887","815","815.3","815.2"],["19/07/2022","2.96","839.3","9501","898.8","817.6","832","839.3"],["20/07/2022","-3.77","807.7","52901","850","790","850","807.7"],["21/07/2022","-2.1","790.7","5812","850","790","850","790.7"],["24/07/2022","0.53","794.9","309","820","814","820","794.9"],["25/07/2022","2.38","813.8","6714","815","793","815","813.8"],["26/07/2022","-1.9","798.3","1828","813.8","790.1","813.8","798.3"],["27/07/2022","-2.12","781.4","16034","800","780","800","781.4"],["28/07/2022","1.73","794.9","12178","800","791.6","800","794.9"],["31/07/2022","1.18","804.3","5140","805","792.1","805","804.3"],["01/08/2022","7.61","865.5","32155","899.8","813","813","865.5"],["02/08/2022","-0.65","859.9","50929","899.8","826","899.8","859.9"],["03/08/2022","0.58","864.9","127094","899.8","844.9","899.8","864.9"],["04/08/2022","-1.04","855.9","36563","899.8","830","864.9","855.9"],["08/08/2022","3.59","886.6","20178","899.8","859","899.8","886.6"],["09/08/2022","-0.9","878.6","18126","886.6","824.5","886.6","878.6"],["10/08/2022","0","878.6","580","878.6","878.6","878.6","878.6"],["11/08/2022","-1.07","869.2","2860","870","836","836","869.2"],["14/08/2022","-2.21","850","3613","850.1","850","869.2","850"],["15/08/2022","1.2","860.2","960","883.9","850","850","860.2"],["16/08/2022","2.7","883.4","13763","883.9","860.2","860.2","883.4"],["17/08/2022","0.02","883.6","601","884","884","883.4","883.6"],["18/08/2022","0","883.6","44","883.6","883.6","883.6","883.6"],["21/08/2022","-6.85","823.1","59469","890","811.1","883.6","823.1"],["22/08/2022","1.75","837.5","933","890","825.7","890","837.5"],["23/08/2022","0.41","840.9","142","889.9","889.9","889.9","840.9"],["24/08/2022","2.03","858","1935","860","859.9","860","858"],["25/08/2022","-3.95","824.1","10021","860","820","858","824.1"],["28/08/2022","0.12","825.1","60","860","860","860","825.1"],["29/08/2022","2.73","847.6","15748","860","820","860","847.6"],["30/08/2022","0.07","848.2","103","860","860","860","848.2"],["31/08/2022","-0.14","847","184","860","825.6","860","847"],["01/09/2022","-3.98","813.3","6881","859.9","811","859.9","813.3"],["04/09/2022","0.31","815.8","2276","860","813.3","860","815.8"],["05/09/2022","-0.5","811.7","2662","848","811.1","848","811.7"],["06/09/2022","-0.52","807.5","23739","848","795","848","807.5"],["07/09/2022","-0.37","804.5","607","807.5","791","807.5","804.5"],["08/09/2022","0.71","810.2","528","847","795","804.5","810.2"],["11/09/2022","-1.43","798.6","17385","879.9","794","879.9","798.6"],["12/09/2022","-0.13","797.6","12945","834.9","791","834.9","797.6"],["13/09/2022","-3.9","766.5","21086","794.3","750","794","766.5"],["14/09/2022","-1.44","755.5","40225","762","736","766.5","755.5"],["15/09/2022","-3.12","731.9","55375","750","717","755.5","731.9"],["18/09/2022","1.64","743.9","373","793","793","793","743.9"],["19/09/2022","-1.53","732.5","627","749.9","712.4","749.9","732.5"],["20/09/2022","-2.85","711.6","24280","749.9","684.2","749.9","711.6"],["21/09/2022","-1.46","701.2","1114","728.9","684.9","728.9","701.2"],["22/09/2022","-7.82","646.4","56038","719","640","719","646.4"],["28/09/2022","-2.54","630","1814","646.4","627","646.4","630"],["29/09/2022","-0.67","625.8","330","645","605.2","645","625.8"],["02/10/2022","-0.18","624.7","22325","666.9","600.1","629","624.7"],["03/10/2022","-2.87","606.8","22803","624.7","571","624.7","606.8"],["06/10/2022","0.44","609.5","42291","619","606","606.8","609.5"],["12/10/2022","-0.57","605.5","744","609","600","609","605.5"],["13/10/2022","-0.03","605.3","24","593","593","605.5","605.3"],["18/10/2022","1.44","614","14804","615","609","605.3","614"],["19/10/2022","0.39","616.4","17395","684.9","615","615","616.4"],["20/10/2022","1.51","625.7","258","699.7","616.4","616.4","625.7"],["23/10/2022","-0.08","625.2","2138","625.7","612","625.7","625.2"],["24/10/2022","-2.72","608.2","13119","625","591","625","608.2"],["25/10/2022","-2.89","590.6","48512","598.9","550","608.2","590.6"],["26/10/2022","-0.32","588.7","537","590","570","590","588.7"],["27/10/2022","-0.14","587.9","74","588.7","568","588.7","587.9"],["30/10/2022","-3.84","565.3","1697","587.9","562.1","587.9","565.3"],["31/10/2022","-1.4","557.4","4783","566","512.3","565.3","557.4"],["02/11/2022","-7.91","513.3","83424","584.8","490.9","521","513.3"],["03/11/2022","1.19","519.4","463","538.9","538.9","538.9","519.4"],["06/11/2022","0","519.4","62","519.4","519.4","519.4","519.4"],["07/11/2022","-7.41","480.9","8901","528.9","480","528.9","480.9"],["08/11/2022","-5.2","455.9","80485","480.1","432","480.9","455.9"],["09/11/2022","1.6","463.2","6050","480","441","479","463.2"],["10/11/2022","-1.9","454.4","29726","463.2","436","463.2","454.4"],["13/11/2022","0.15","455.1","17862","469","455","469","455.1"],["14/11/2022","14.5","521.1","4559","545","461.1","484","521.1"],["15/11/2022","0.36","523","5528","539.9","521.1","521.1","523"],["16/11/2022","0.1","523.5","101","533","533","533","523.5"],["17/11/2022","-6.59","489","12480","500","460","523.5","489"],["20/11/2022","0","489","10","499.9","471","499.9","489"],["21/11/2022","-1.45","481.9","26734","500","459.9","471","481.9"],["22/11/2022","-0.73","478.4","190","471","451","471","478.4"],["23/11/2022","-0.02","478.3","9","461","461","478.4","478.3"],["24/11/2022","-1.17","472.7","6751","478.3","463.7","478.3","472.7"],["27/11/2022","-0.21","471.7","100","456","456","472.7","471.7"],["28/11/2022","-0.47","469.5","15479","471.7","464.9","471.7","469.5"],["29/11/2022","0","469.5","15921","469.5","469.5","469.5","469.5"],["30/11/2022","1.04","474.4","29634","500","469.5","469.5","474.4"],["01/12/2022","4.15","494.1","150134","510","475","474.4","494.1"],["04/12/2022","-6.29","463","13469","476.8","456","494.1","463"],["05/12/2022","-0.06","462.7","50","460","451","463","462.7"],["06/12/2022","-2.68","450.3","20579","460","447.9","462.7","450.3"],["07/12/2022","-1.95","441.5","2596","450.3","423","450.3","441.5"],["08/12/2022","4.14","459.8","72017","511.9","437.3","441.5","459.8"],["11/12/2022","27.25","585.1","61002","619.9","459.8","459.8","585.1"],["12/12/2022","14.03","667.2","6472","729.9","637.5","585.1","667.2"],["13/12/2022","3.73","692.1","13849","734","667.2","727.1","692.1"],["14/12/2022","0.06","692.5","119","734","700","734","692.5"],["15/12/2022","-1.04","685.3","2967","720","662.4","692.5","685.3"],["18/12/2022","0.13","686.2","57704","720","658","685.3","686.2"],["19/12/2022","5.95","727","12547","729","710","729","727"],["20/12/2022","0.07","727.5","809","728.9","727","727","727.5"],["21/12/2022","-0.21","726","27820","726","726","727.5","726"],["22/12/2022","-0.07","725.5","34","684.9","684.9","726","725.5"],["25/12/2022","-0.47","722.1","26733","724","710","725.5","722.1"],["26/12/2022","-1","714.9","403","671.6","671.6","722.1","714.9"],["27/12/2022","-0.63","710.4","94187","712.2","681","714.9","710.4"],["28/12/2022","-0.87","704.2","108722","710.4","690","710.4","704.2"],["29/12/2022","-14.02","605.5","28998","704.1","590","704.2","605.5"],["01/01/2023","2.1","618.2","5242","800","605.5","605.5","618.2"],["02/01/2023","3.74","641.3","1362","655","654.9","655","641.3"],["03/01/2023","0","641.3","19","641.3","641.3","641.3","641.3"],["04/01/2023","-2.57","624.8","1427","641.2","596.9","641.2","624.8"],["05/01/2023","0","624.8","2774","624.8","624.8","624.8","624.8"],["08/01/2023","-7.25","579.5","59947","624.8","540","624.8","579.5"],["09/01/2023","2.74","595.4","16022","637","580","629.9","595.4"],["10/01/2023","6.05","631.4","6636","640","590","595.4","631.4"],["11/01/2023","0.13","632.2","8408","640","630","631.4","632.2"],["12/01/2023","-1.15","624.9","6824","750","598.5","632.2","624.9"],["15/01/2023","0.38","627.3","23660","698.8","598.4","624","627.3"],["16/01/2023","0","627.3","194","627.3","627.3","627.3","627.3"],["17/01/2023","0","627.3","257","627.3","627.3","627.3","627.3"],["18/01/2023","0","627.3","38","627.3","627.3","627.3","627.3"],["19/01/2023","0","627.3","69","627.3","627.3","627.3","627.3"],["22/01/2023","-0.3","625.4","539","620","620","627.3","625.4"],["23/01/2023","-6.08","587.4","6579","587.4","587.4","625.4","587.4"],["24/01/2023","-3.12","569.1","345","500","500","587.4","569.1"],["25/01/2023","0","569.1","6","569.1","569.1","569.1","569.1"],["26/01/2023","0","569.1","11","569.1","569.1","569.1","569.1"],["29/01/2023","0","569.1","46","569.1","569.1","569.1","569.1"],["30/01/2023","0","569.1","97","569.1","569.1","569.1","569.1"],["31/01/2023","-16.62","474.5","35866","520","450","569.1","474.5"],["01/02/2023","-11.28","421","66796","480","400","474.5","421"],["02/02/2023","-4.96","400.1","192006","440","400.1","421","400.1"],["05/02/2023","14.15","456.7","98129","529","411","460","456.7"],["06/02/2023","6.63","487","11025","511.5","468","511.5","487"],["07/02/2023","-1.03","482","6315","520","440","487","482"],["08/02/2023","-3.88","463.3","1777","528","435","528","463.3"],["09/02/2023","-4.88","440.7","5421","474.3","433","463.3","440.7"],["12/02/2023","-8.33","404","41377","433","390","440.7","404"],["13/02/2023","-0.12","403.5","3236","423","400","404","403.5"],["14/02/2023","11.87","451.4","35492","528","404","403.5","451.4"],["15/02/2023","-2.26","441.2","38087","450.5","413","451.4","441.2"],["16/02/2023","0","441.2","0","441.2","441.2","441.2","441.2"],["19/02/2023","0","441.2","0","441.2","441.2","441.2","441.2"],["20/02/2023","-0.11","440.7","29","413","413","441.2","440.7"],["21/02/2023","0","440.7","0","440.7","440.7","440.7","440.7"],["22/02/2023","0.75","444","3108","444","444","440.7","444"],["23/02/2023","0.86","447.8","1037","451","451","451","447.8"],["26/02/2023","0","447.8","0","447.8","447.8","447.8","447.8"],["27/02/2023","1.92","456.4","2862","509.9","445","447.8","456.4"],["28/02/2023","3.53","472.5","661","510","500.7","456.4","472.5"],["01/03/2023","2.07","482.3","561","509.9","509.9","472.5","482.3"],["02/03/2023","0","482.3","0","482.3","482.3","482.3","482.3"],["05/03/2023","0","482.3","0","482.3","482.3","482.3","482.3"],["06/03/2023","-7.63","445.5","11049","469","420.1","482.3","445.5"],["08/03/2023","10.21","491","2018","498","490","445.5","491"],["09/03/2023","-4.28","470","4230","470","470","491","470"],["12/03/2023","1.17","475.5","643","489.9","475","470","475.5"],["13/03/2023","-16.38","397.6","6556","474.9","380","475.5","397.6"],["14/03/2023","2.79","408.7","484","439.9","439.9","439.9","408.7"],["15/03/2023","4.28","426.2","658","466","441","466","426.2"],["16/03/2023","6.62","454.4","2131","465","410","426.2","454.4"],["19/03/2023","0","454.4","0","454.4","454.4","454.4","454.4"],["20/03/2023","0","454.4","0","454.4","454.4","454.4","454.4"],["21/03/2023","-0.18","453.6","597","452","452","454.4","453.6"],["22/03/2023","0","453.6","0","453.6","453.6","453.6","453.6"],["23/03/2023","-1.98","444.6","2939","444.6","444.6","453.6","444.6"],["26/03/2023","0","444.6","0","444.6","444.6","444.6","444.6"],["27/03/2023","1.15","449.7","510","464","464","444.6","449.7"],["28/03/2023","0","449.7","0","449.7","449.7","449.7","449.7"],["29/03/2023","0","449.7","0","449.7","449.7","449.7","449.7"],["30/03/2023","-14.03","386.6","13248","387","381","449.7","386.6"],["02/04/2023","14.05","440.9","22331","470","385","385","440.9"],["03/04/2023","-13.34","382.1","18755","416","351","440.9","382.1"],["04/04/2023","1.1","386.3","1818","390","371","382.1","386.3"],["09/04/2023","-9.97","347.8","18797","413","322","398","347.8"],["10/04/2023","5","365.2","4671","420","350","355","365.2"],["13/04/2023","-2.25","357","2528","357","357","365.2","357"],["16/04/2023","0","357","964","357","357","357","357"],["17/04/2023","1.2","361.3","629","370","370","357","361.3"],["18/04/2023","0","361.3","0","361.3","361.3","361.3","361.3"],["19/04/2023","0.47","363","2628","370","363","361.3","363"],["20/04/2023","0","363","0","363","363","363","363"],["23/04/2023","2.56","372.3","520","400","400","363","372.3"],["24/04/2023","-9.7","336.2","5887","361.1","327","372.3","336.2"],["27/04/2023","6.63","358.5","14339","361.1","335.8","336.2","358.5"],["30/04/2023","0","358.5","645","358.5","358.4","358.5","358.5"],["01/05/2023","7.95","387","5457","390","370","390","387"],["02/05/2023","4.13","403","15957","450","341","341","403"],["03/05/2023","0","403","0","403","403","403","403"],["04/05/2023","0","403","0","403","403","403","403"],["07/05/2023","-0.1","402.6","1348","403","390","403","402.6"],["08/05/2023","-1.07","398.3","346","405.9","365","405.9","398.3"],["09/05/2023","-0.05","398.1","7","338","338","398.3","398.1"],["10/05/2023","0","398.1","0","398.1","398.1","398.1","398.1"],["11/05/2023","-1.21","393.3","929","399","370","398.1","393.3"],["14/05/2023","0","393.3","0","393.3","393.3","393.3","393.3"],["15/05/2023","0","393.3","0","393.3","393.3","393.3","393.3"],["16/05/2023","-3.38","380","2660","380","380","393.3","380"],["17/05/2023","0","380","0","380","380","380","380"],["18/05/2023","0","380","0","380","380","380","380"],["21/05/2023","0","380","0","380","380","380","380"],["22/05/2023","-9.95","342.2","57173","375","333","333","342.2"],["23/05/2023","3.45","354","4602","372.9","342.2","342.2","354"],["24/05/2023","-6.81","329.9","1635","327","327","354","329.9"],["28/05/2023","1.24","334","16557","352","300","329.9","334"],["29/05/2023","-3.05","323.8","9","47.3","47.3","334","323.8"],["30/05/2023","0","323.8","65","324","324","323.8","323.8"],["31/05/2023","0","323.8","0","323.8","323.8","323.8","323.8"],["01/06/2023","0","323.8","0","323.8","323.8","323.8","323.8"],["04/06/2023","0","323.8","0","323.8","323.8","323.8","323.8"],["06/06/2023","0","323.8","0","323.8","323.8","323.8","323.8"],["07/06/2023","0","323.8","0","323.8","323.8","323.8","323.8"],["08/06/2023","-0.28","322.9","480","320","320","323.8","322.9"],["11/06/2023","3.22","333.3","63057","397","317","322.9","333.3"],["12/06/2023","0","333.3","0","333.3","333.3","333.3","333.3"],["13/06/2023","0","333.3","0","333.3","333.3","333.3","333.3"],["14/06/2023","-10.83","297.2","18068","320","293","333.3","297.2"],["15/06/2023","7.3","318.9","21509","330","282","297.2","318.9"],["18/06/2023","6.52","339.7","7283","353.9","311","318.9","339.7"],["19/06/2023","5.92","359.8","20149","359.8","359.8","339.7","359.8"],["20/06/2023","11.09","399.7","6451","440","310","359.8","399.7"],["21/06/2023","3.45","413.5","20272","480","370","399.8","413.5"],["22/06/2023","-0.89","409.8","27995","465","401","465","409.8"],["25/06/2023","1.78","417.1","660","439.8","439.8","409.8","417.1"],["26/06/2023","4.03","433.9","2161","438.8","438","417.1","433.9"],["27/06/2023","0.28","435.1","658","438.7","438.7","433.9","435.1"],["28/06/2023","0.53","437.4","1911","439.1","401","435.1","437.4"],["02/07/2023","-7.61","404.1","9921","470","400","437.4","404.1"],["03/07/2023","12.15","453.2","7424","469.9","400","404.1","453.2"],["04/07/2023","-11.03","403.2","15684","453.2","400","453.2","403.2"],["05/07/2023","9.6","441.9","1972","443.7","443","403.2","441.9"],["06/07/2023","0","441.9","0","441.9","441.9","441.9","441.9"],["09/07/2023","0","441.9","0","441.9","441.9","441.9","441.9"],["10/07/2023","0","441.9","0","441.9","441.9","441.9","441.9"],["11/07/2023","0","441.9","0","441.9","441.9","441.9","441.9"],["12/07/2023","0","441.9","0","441.9","441.9","441.9","441.9"],["13/07/2023","0","441.9","0","441.9","441.9","441.9","441.9"],["16/07/2023","0","441.9","0","441.9","441.9","441.9","441.9"],["17/07/2023","0","441.9","0","441.9","441.9","441.9","441.9"],["18/07/2023","-17.95","362.6","38380","395","350","441.9","362.6"],["19/07/2023","6.51","386.2","3708","390.9","361","362.6","386.2"],["20/07/2023","0","386.2","0","386.2","386.2","386.2","386.2"],["23/07/2023","-3.65","372.1","7155","386.2","339.9","386.2","372.1"],["24/07/2023","0","372.1","0","372.1","372.1","372.1","372.1"],["25/07/2023","0","372.1","0","372.1","372.1","372.1","372.1"],["26/07/2023","0","372.1","0","372.1","372.1","372.1","372.1"],["30/07/2023","-2.88","361.4","1825","370","350","372.1","361.4"],["31/07/2023","0","361.4","0","361.4","361.4","361.4","361.4"],["01/08/2023","0","361.4","0","361.4","361.4","361.4","361.4"],["02/08/2023","0","361.4","0","361.4","361.4","361.4","361.4"],["03/08/2023","0","361.4","0","361.4","361.4","361.4","361.4"],["06/08/2023","10.71","400.1","3981","442","361.4","361.4","400.1"],["07/08/2023","0","400.1","800","400","400","400.1","400.1"],["08/08/2023","0","400.1","0","400.1","400.1","400.1","400.1"],["09/08/2023","0","400.1","0","400.1","400.1","400.1","400.1"],["10/08/2023","0","400.1","0","400.1","400.1","400.1","400.1"],["13/08/2023","-0.27","399","16866","399","399","400.1","399"],["14/08/2023","-12.48","349.2","18474","370","330","399","349.2"],["15/08/2023","5.81","369.5","4064","389","320","349.2","369.5"],["16/08/2023","1.24","374.1","1503","399","370","369.5","374.1"],["17/08/2023","0","374.1","0","374.1","374.1","374.1","374.1"],["20/08/2023","0","374.1","0","374.1","374.1","374.1","374.1"],["21/08/2023","0","374.1","4","374.1","374.1","374.1","374.1"],["22/08/2023","0","374.1","0","374.1","374.1","374.1","374.1"],["23/08/2023","0","374.1","0","374.1","374.1","374.1","374.1"],["24/08/2023","-1.26","369.4","1040","365","365","365","369.4"],["27/08/2023","0","369.4","0","369.4","369.4","369.4","369.4"],["28/08/2023","0","369.4","0","369.4","369.4","369.4","369.4"],["29/08/2023","0","369.4","0","369.4","369.4","369.4","369.4"],["30/08/2023","0","369.4","0","369.4","369.4","369.4","369.4"],["31/08/2023","0","369.4","0","369.4","369.4","369.4","369.4"],["03/09/2023","0","369.4","0","369.4","369.4","369.4","369.4"],["04/09/2023","0","369.4","0","369.4","369.4","369.4","369.4"],["05/09/2023","0","369.4","0","369.4","369.4","369.4","369.4"],["06/09/2023","0","369.4","0","369.4","369.4","369.4","369.4"],["07/09/2023","0","369.4","0","369.4","369.4","369.4","369.4"],["10/09/2023","0","369.4","0","369.4","369.4","369.4","369.4"],["11/09/2023","0","369.4","0","369.4","369.4","369.4","369.4"],["12/09/2023","-2.22","361.2","2731","361.2","361.2","369.4","361.2"],["13/09/2023","0","361.2","0","361.2","361.2","361.2","361.2"],["14/09/2023","0","361.2","0","361.2","361.2","361.2","361.2"],["18/09/2023","0.39","362.6","5838","365.5","361.1","361.2","362.6"],["19/09/2023","0","362.6","0","362.6","362.6","362.6","362.6"],["20/09/2023","0","362.6","0","362.6","362.6","362.6","362.6"],["21/09/2023","0","362.6","0","362.6","362.6","362.6","362.6"],["26/09/2023","0","362.6","0","362.6","362.6","362.6","362.6"],["27/09/2023","0","362.6","0","362.6","362.6","362.6","362.6"],["28/09/2023","6.04","384.5","2134","417","362.6","362.6","384.5"],["01/10/2023","18.75","456.6","9333","472","380","384.5","456.6"],["02/10/2023","0","456.6","913","456.6","456.6","456.6","456.6"],["03/10/2023","0","456.6","0","456.6","456.6","456.6","456.6"],["04/10/2023","0","456.6","0","456.6","456.6","456.6","456.6"],["05/10/2023","0","456.6","0","456.6","456.6","456.6","456.6"],["08/10/2023","-2.43","445.5","4878","456.6","439.9","456.6","445.5"],["09/10/2023","0","445.5","0","445.5","445.5","445.5","445.5"],["10/10/2023","0","445.5","0","445.5","445.5","445.5","445.5"],["11/10/2023","0","445.5","0","445.5","445.5","445.5","445.5"],["12/10/2023","0","445.5","0","445.5","445.5","445.5","445.5"],["15/10/2023","0","445.5","0","445.5","445.5","445.5","445.5"],["16/10/2023","-72.57","122.2","37113","400","69","445.5","122.2"],["17/10/2023","-0.08","122.1","366","122.1","122.1","122.2","122.1"],["18/10/2023","10.24","134.6","4139","160","112","122.1","134.6"],["19/10/2023","0.67","135.5","2864","150","134.6","134.6","135.5"],["22/10/2023","10.63","149.9","1093","150","149.5","150","149.9"],["23/10/2023","0","149.9","5382","150","149.9","149.9","149.9"],["24/10/2023","0","149.9","0","149.9","149.9","149.9","149.9"],["25/10/2023","-33.29","100","1382","100","100","149.9","100"],["26/10/2023","26.9","126.9","1434","149","110","100","126.9"],["29/10/2023","0","126.9","0","126.9","126.9","126.9","126.9"],["30/10/2023","0","126.9","0","126.9","126.9","126.9","126.9"],["31/10/2023","-0.87","125.8","565","126.9","125","126.9","125.8"],["01/11/2023","-0.16","125.6","500","125","125","125.8","125.6"],["02/11/2023","8.76","136.6","1808","147.5","125.6","125.6","136.6"],["05/11/2023","0","136.6","0","136.6","136.6","136.6","136.6"],["06/11/2023","-0.88","135.4","364","130","130","136.6","135.4"],["07/11/2023","-21.64","106.1","1323","100","100","135.4","106.1"],["08/11/2023","23.47","131","50529","131","131","131","131"],["09/11/2023","-8.4","120","2566","120","120","131","120"],["12/11/2023","3.17","123.8","887","130","120","130","123.8"],["13/11/2023","8.89","134.8","795","158.9","158.9","123.8","134.8"],["14/11/2023","0","134.8","2697","134.8","134.8","134.8","134.8"],["15/11/2023","-0.15","134.6","670","134","134","134.8","134.6"],["16/11/2023","-17.53","111","2220","111","111","134.6","111"],["19/11/2023","0","111","6249","111","111","111","111"],["20/11/2023","-0.72","110.2","442","108","108","111","110.2"],["21/11/2023","-8.98","100.3","6318","108","95","110.2","100.3"],["22/11/2023","0.2","100.5","3009","101","100.3","100.3","100.5"],["23/11/2023","0","100.5","0","100.5","100.5","100.5","100.5"],["26/11/2023","1.89","102.4","4715","104.4","100","100.5","102.4"],["27/11/2023","0","102.4","3","102.4","102.4","102.4","102.4"],["28/11/2023","2.05","104.5","916","106.3","106.3","102.4","104.5"],["29/11/2023","-3.54","100.8","6665","104.5","100.5","104.5","100.8"],["30/11/2023","-3.77","97","3510","97.1","97","100.8","97"],["03/12/2023","-2.06","95","4616","95","95","97","95"],["04/12/2023","0","95","0","95","95","95","95"],["05/12/2023","-1.58","93.5","823","91.5","91.5","95","93.5"],["06/12/2023","-2.78","90.9","4506","93.5","90","93.5","90.9"],["07/12/2023","-3.52","87.7","5021","91","87.3","90.9","87.7"],["10/12/2023","0","87.7","0","87.7","87.7","87.7","87.7"],["11/12/2023","0","87.7","0","87.7","87.7","87.7","87.7"],["12/12/2023","0","87.7","0","87.7","87.7","87.7","87.7"],["13/12/2023","2.51","89.9","8118","91","85","87.7","89.9"],["14/12/2023","6.34","95.6","4647","98.2","90","90","95.6"],["17/12/2023","7.43","102.7","9423","103.9","95.5","95.6","102.7"],["18/12/2023","12.85","115.9","20722","169.9","104","102.7","115.9"],["19/12/2023","2.85","119.2","71052","144.9","109","118","119.2"],["20/12/2023","1.01","120.4","5607","123.8","119.1","123.8","120.4"],["21/12/2023","-9.47","109","84512","125","100","115.8","109"],["24/12/2023","1.19","110.3","30622","119.4","110","110","110.3"],["25/12/2023","7.52","118.6","10348","126.7","110.2","110.3","118.6"],["26/12/2023","1.52","120.4","17976","123.2","114","118.6","120.4"],["27/12/2023","4.9","126.3","6056","141.9","120","120.4","126.3"],["28/12/2023","-0.95","125.1","6190","142","121.5","126.3","125.1"],["31/12/2023","-3.36","120.9","2137","120.3","110.1","125.1","120.9"],["01/01/2024","0.33","121.3","4463","129.8","116.4","120.9","121.3"],["02/01/2024","8.33","131.4","2438","133.9","125.9","121.3","131.4"],["03/01/2024","0.76","132.4","1095","135.4","132","131.4","132.4"],["04/01/2024","2.11","135.2","23320","140","127.4","132.4","135.2"],["07/01/2024","0","135.2","0","135.2","135.2","135.2","135.2"],["08/01/2024","0","135.2","0","135.2","135.2","135.2","135.2"],["09/01/2024","-0.52","134.5","1652","137.7","130.2","135.2","134.5"],["10/01/2024","8.62","146.1","49867","154.9","132.8","134.5","146.1"],["11/01/2024","3.01","150.5","5656","160","148","146.1","150.5"],["14/01/2024","-0.47","149.8","1192","149","149","150.5","149.8"],["15/01/2024","-5.61","141.4","3979","144.2","137.9","149.8","141.4"],["16/01/2024","-1.49","139.3","1470","141.2","136","141.4","139.3"],["17/01/2024","-1.08","137.8","672","139.3","134.1","139.3","137.8"],["18/01/2024","3.7","142.9","5531","143.1","142","137.8","142.9"],["21/01/2024","0.56","143.7","983","145","145","142.9","143.7"],["22/01/2024","-1.74","141.2","1106","138.3","138.3","143.7","141.2"],["23/01/2024","0","141.2","0","141.2","141.2","141.2","141.2"],["24/01/2024","-9.07","128.4","10777","134.4","125","141.2","128.4"],["25/01/2024","0","128.4","0","128.4","128.4","128.4","128.4"],["28/01/2024","0","128.4","0","128.4","128.4","128.4","128.4"],["29/01/2024","9.74","140.9","8520","143.7","130","128.4","140.9"],["30/01/2024","-0.5","140.2","1975","144","138.5","140.9","140.2"],["31/01/2024","0.78","141.3","691","144","144","140.2","141.3"],["01/02/2024","2.41","144.7","5662","152.3","140.9","141.3","144.7"],["04/02/2024","4.91","151.8","5477","156.1","148.3","144.7","151.8"],["05/02/2024","-0.66","150.8","7809","157.5","150","151.8","150.8"],["06/02/2024","0","150.8","0","150.8","150.8","150.8","150.8"],["07/02/2024","0","150.8","0","150.8","150.8","150.8","150.8"],["08/02/2024","0","150.8","0","150.8","150.8","150.8","150.8"],["11/02/2024","0","150.8","0","150.8","150.8","150.8","150.8"],["12/02/2024","0","150.8","0","150.8","150.8","150.8","150.8"],["13/02/2024","0","150.8","0","150.8","150.8","150.8","150.8"],["14/02/2024","-2.32","147.3","9513","149","144","150.8","147.3"],["15/02/2024","-8.15","135.3","2067","138.6","129.7","147.3","135.3"],["18/02/2024","0","135.3","0","135.3","135.3","135.3","135.3"],["19/02/2024","0.89","136.5","498","140.2","140.2","135.3","136.5"],["20/02/2024","0","136.5","0","136.5","136.5","136.5","136.5"],["21/02/2024","0","136.5","0","136.5","136.5","136.5","136.5"],["22/02/2024","0","136.5","0","136.5","136.5","136.5","136.5"],["25/02/2024","-2.56","133","24024","136.5","130","136.5","133"],["26/02/2024","0","133","0","133","133","133","133"],["28/02/2024","-12.78","116","8542","128","102","133","116"],["29/02/2024","2.24","118.6","1264","120.4","118.9","116","118.6"],["03/03/2024","-11.47","105","14129","114.1","100.1","118.6","105"],["04/03/2024","-1.9","103","680","100","100","105","103"],["05/03/2024","-3.2","99.7","18260","100","98","100","99.7"],["06/03/2024","-11.53","88.2","30974","92.3","85","99.7","88.2"],["07/03/2024","0","88.2","0","88.2","88.2","88.2","88.2"],["10/03/2024","-5.33","83.5","10842","85","83.4","83.4","83.5"],["11/03/2024","-2.87","81.1","1758","84.9","80","83.5","81.1"],["12/03/2024","-1.36","80","4116","80","80","80","80"],["13/03/2024","-4.5","76.4","5803","77","75","80","76.4"],["14/03/2024","-18.46","62.3","65317","73.5","50","76.4","62.3"],["17/03/2024","-3.85","59.9","13005","62.4","57.7","62.3","59.9"],["18/03/2024","2.67","61.5","2970","62.2","59.9","59.9","61.5"],["19/03/2024","1.63","62.5","4968","65.8","60","61.5","62.5"],["20/03/2024","20.8","75.5","41256","85","65","62.5","75.5"],["21/03/2024","21.06","91.4","46738","97.9","78.5","75.5","91.4"],["25/03/2024","7.77","98.5","83108","122.9","93","95","98.5"],["26/03/2024","12.28","110.6","12833","121","96","98.5","110.6"],["27/03/2024","-6.06","103.9","7035","106.4","100","110.6","103.9"],["28/03/2024","4.33","108.4","3055","110","107.9","107.9","108.4"],["31/03/2024","-3.78","104.3","2138","104.3","104.3","108.4","104.3"],["01/04/2024","5.85","110.4","3268","112.5","108.3","104.3","110.4"],["02/04/2024","-0.27","110.1","1513","114.6","106.4","110.4","110.1"],["03/04/2024","-2.54","107.3","6121","114.3","101","114.3","107.3"],["04/04/2024","0","107.3","10","107.3","107.3","107.3","107.3"],["07/04/2024","-8.01","98.7","7901","100.2","98","107.3","98.7"],["08/04/2024","0","98.7","493","98.7","98.7","98.7","98.7"],["09/04/2024","-0.91","97.8","456","95","95","98.7","97.8"],["10/04/2024","0","97.8","0","97.8","97.8","97.8","97.8"],["11/04/2024","-8.38","89.6","12457","94.1","85","97.8","89.6"],["14/04/2024","-4.46","85.6","4718","86.2","85","89.6","85.6"],["15/04/2024","-11.92","75.4","31839","83.5","70.5","85.6","75.4"],["16/04/2024","-4.51","72","9934","78.3","69.9","78.3","72"],["17/04/2024","1.25","72.9","19164","77.7","70","74.8","72.9"],["18/04/2024","-4.25","69.8","9262","75","67.5","75","69.8"],["21/04/2024","1.15","70.6","3406","72.5","69.8","72.5","70.6"],["24/04/2024","0","70.6","0","70.6","70.6","70.6","70.6"],["25/04/2024","-4.82","67.2","7620","73.3","66","73.3","67.2"],["30/04/2024","-1.19","66.4","5928","67.5","65","67.3","66.4"],["01/05/2024","-1.66","65.3","599","63","63","66.4","65.3"],["02/05/2024","0","65.3","2300","65.3","65.3","65.3","65.3"],["05/05/2024","0","65.3","490","65.3","65.3","65.3","65.3"],["06/05/2024","-3.06","63.3","13324","67.8","62","65.3","63.3"],["07/05/2024","0","63.3","317","63.3","63.3","63.3","63.3"],["08/05/2024","-3.16","61.3","1117","63.3","60","63.3","61.3"],["09/05/2024","-8.32","56.2","27326","60.1","55","60","56.2"],["12/05/2024","-1.96","55.1","10634","57.1","53.5","55.6","55.1"],["15/05/2024","-4.36","52.7","18908","55.1","50","55.1","52.7"],["16/05/2024","3.42","54.5","3299","56.8","52.7","52.7","54.5"],["19/05/2024","5.69","57.6","4267","60","56.6","54.5","57.6"],["20/05/2024","3.99","59.9","2996","60","59.8","57.6","59.9"],["21/05/2024","-3.84","57.6","3458","57.7","57.6","59.9","57.6"],["22/05/2024","-2.6","56.1","3215","59.7","55.4","57.6","56.1"],["23/05/2024","0.89","56.6","629","58.2","56.1","56.1","56.6"],["26/05/2024","5.48","59.7","1254","66","58","58.8","59.7"],["27/05/2024","0","59.7","0","59.7","59.7","59.7","59.7"],["28/05/2024","0.67","60.1","34206","73","53","59.7","60.1"],["29/05/2024","-7.82","55.4","22524","69","52","60.1","55.4"],["30/05/2024","5.05","58.2","1923","65.2","52.2","55.4","58.2"],["02/06/2024","9.79","63.9","13565","67.8","60.4","58.2","63.9"],["03/06/2024","2.82","65.7","4126","67.4","64.9","66.4","65.7"],["04/06/2024","1.07","66.4","14203","70","65.4","68.2","66.4"],["05/06/2024","1.05","67.1","595","69","66.4","66.4","67.1"],["06/06/2024","-3.73","64.6","3254","69.7","64.6","69.7","64.6"],["09/06/2024","-6.04","60.7","14236","67.1","58.2","67.1","60.7"],["10/06/2024","0","60.7","1","63","63","63","60.7"],["13/06/2024","0","60.7","100","60.9","60.9","60.7","60.7"],["16/06/2024","-3.13","58.8","2808","63","58.4","63","58.8"],["17/06/2024","-11.56","52","54723","58.8","48.1","58","52"],["18/06/2024","-2.31","50.8","4559","52","50","52","50.8"],["19/06/2024","1.97","51.8","5557","52.7","50.8","50.8","51.8"],["20/06/2024","-9.46","46.9","65689","49.5","45","47.2","46.9"],["23/06/2024","-0.43","46.7","4223","48.8","46","48.8","46.7"],["24/06/2024","0","46.7","0","46.7","46.7","46.7","46.7"],["25/06/2024","26.55","59.1","145410","83","46","46.7","59.1"],["26/06/2024","0","47.2","54028","63.1","1","1","47.2"],["27/06/2024","6.14","50.1","81258","56.1","47.8","51","50.1"],["01/07/2024","-5.11","46.4","18359","48.9","44.3","48.9","46.4"],["02/07/2024","-3.45","44.8","12001","45","44","45","44.8"],["03/07/2024","-3.13","43.4","5147","44","43.3","43.3","43.4"],["04/07/2024","14.06","49.5","27945","54","43.5","43.4","49.5"],["07/07/2024","16.97","57.9","29935","61.9","51.4","49.5","57.9"],["08/07/2024","-4.32","55.4","19759","61.1","53","57.9","55.4"],["09/07/2024","48.01","82","561598","89.9","60","60","82"],["10/07/2024","-7.56","75.8","181854","82","71.5","82","75.8"],["11/07/2024","-5.01","72","1016550","81","69","70","72"],["14/07/2024","29.86","93.5","2024612","99","71.9","74.7","93.5"],["15/07/2024","-3.53","90.2","2872755","103","88","100","90.2"],["16/07/2024","-3.55","87","793306","93","86","89","87"],["17/07/2024","0.34","87.3","486910","89","83.1","87.9","87.3"],["18/07/2024","-2.86","84.8","678085","93","83.3","90.5","84.8"],["21/07/2024","0.59","85.3","644759","87","80","85","85.3"],["22/07/2024","10.2","94","1916083","96.6","86","85.3","94"],["23/07/2024","1.06","95","1223378","98.6","92.9","97.5","95"],["24/07/2024","-2.53","92.6","530811","95.1","90","92.7","92.6"],["25/07/2024","-4.43","88.5","293019","91.2","88","90.6","88.5"],["28/07/2024","-7.23","82.1","222759","86.4","81.4","88.5","82.1"],["29/07/2024","-4.87","78.1","181666","82.9","77","82.1","78.1"],["30/07/2024","-1.54","76.9","272354","81.4","74.5","78.1","76.9"],["31/07/2024","0.13","77","33264","79.9","75","76.9","77"],["01/08/2024","-7.4","71.3","73042","80","70.7","77","71.3"],["04/08/2024","0.84","71.9","6415","73","69.1","71.3","71.9"],["05/08/2024","-15.86","60.5","246673","69.2","59","69.2","60.5"],["06/08/2024","0.5","60.8","291382","65","60","63","60.8"],["07/08/2024","4.93","63.8","655934","66.3","60.8","60.8","63.8"],["08/08/2024","-6.9","59.4","204364","64.8","59","63.8","59.4"],["11/08/2024","15.99","68.9","765218","70.8","61.7","61.7","68.9"],["12/08/2024","-9.29","62.5","279338","68.9","62","68.9","62.5"],["14/08/2024","1.12","63.2","111865","65.7","60.8","65","63.2"],["15/08/2024","0.47","63.5","33307","65.9","62","63.2","63.5"],["18/08/2024","-0.94","62.9","33283","65.9","62.1","63.5","62.9"],["19/08/2024","-0.16","62.8","23410","65","61","62.9","62.8"],["20/08/2024","-3.98","60.3","106726","65.5","58.3","62.8","60.3"],["21/08/2024","-2.99","58.5","116407","62.5","57","60.3","58.5"],["22/08/2024","7.01","62.6","203190","64","59","60.7","62.6"],["25/08/2024","2.24","64","65965","64.3","62","62.6","64"],["26/08/2024","-4.38","61.2","40390","66","61","64","61.2"],["27/08/2024","3.27","63.2","33131","63.9","60.2","61.2","63.2"],["28/08/2024","0.95","63.8","11254","64.4","61","64.4","63.8"],["29/08/2024","-0.63","63.4","17179","65.6","61.2","63.8","63.4"],["01/09/2024","3","65.3","94298","66","61.1","63.4","65.3"],["02/09/2024","6.43","69.5","130580","71.9","66","66","69.5"],["03/09/2024","3.88","72.2","36839","73.9","70.8","72.2","72.2"],["04/09/2024","-15.24","61.2","775026","72","58.5","72","61.2"],["05/09/2024","-1.31","60.4","352217","67.8","59.9","63.6","60.4"],["10/09/2024","2.17","56.5","28180","58","55.6","58","56.5"],["11/09/2024","-0.71","56.1","10936","56.8","56","56.5","56.1"],["12/09/2024","0","56.1","12721","58.3","55.4","58.3","56.1"],["15/09/2024","-3.74","54","15665","55","50","56.1","54"],["16/09/2024","-2.04","52.9","19416","55","51.5","54","52.9"],["17/09/2024","-4.54","50.5","55866","55","49.1","55","50.5"],["18/09/2024","2.38","51.7","58367","55","49.7","54.9","51.7"],["19/09/2024","2.51","53","44635","53.9","50","51.7","53"],["22/09/2024","-4.53","50.6","34259","53","50","53","50.6"],["23/09/2024","-2.77","49.2","174311","55.2","45.2","50","49.2"],["24/09/2024","2.85","50.6","10982","51.1","49.2","49.2","50.6"],["25/09/2024","-2.96","49.1","10669","49.2","49","50.6","49.1"],["26/09/2024","7.74","52.9","50602","53.6","49.1","49.1","52.9"],["29/09/2024","0","52.9","8159","54","52.9","52.9","52.9"],["30/09/2024","-1.32","52.2","31288","52.4","50.2","52.9","52.2"],["01/10/2024","-2.11","51.1","9572","52.2","50.4","52.2","51.1"],["06/10/2024","0","51.1","68","50.5","50.5","51.1","51.1"],["07/10/2024","0.2","51.2","5009","51.2","51.2","51.1","51.2"],["08/10/2024","1.37","51.9","22003","53.3","50.9","51.2","51.9"],["09/10/2024","3.47","53.7","4402","53.7","53.7","51.9","53.7"],["10/10/2024","-2.05","52.6","1797","53.7","51","53.7","52.6"],["13/10/2024","-2.47","51.3","6164","52.9","51.1","52.6","51.3"],["14/10/2024","-1.56","50.5","23156","50.8","50.1","50.1","50.5"],["15/10/2024","-1.39","49.8","7011","50.3","49","50.5","49.8"],["20/10/2024","7.83","53.7","16195","55","49.8","49.8","53.7"],["21/10/2024","0.74","54.1","554","55.4","55.4","53.7","54.1"],["22/10/2024","0.37","54.3","3012","54.3","54.1","54.3","54.3"],["27/10/2024","-4.97","51.6","5959","51.8","51.5","54.3","51.6"],["28/10/2024","-2.33","50.4","29616","52.7","50.1","51.6","50.4"],["29/10/2024","0.99","50.9","20587","52.5","50","52.3","50.9"],["30/10/2024","-1.77","50","4681","50.2","50","50.9","50"],["31/10/2024","2.4","51.2","26218","52.4","49.9","50","51.2"],["03/11/2024","3.13","52.8","14480","54","51","51.2","52.8"],["04/11/2024","4.92","55.4","99058","57","52.8","52.8","55.4"],["05/11/2024","0.9","55.9","223654","60","55.3","58","55.9"],["06/11/2024","-6.26","52.4","13855","55.3","51.7","55.3","52.4"],["07/11/2024","10.88","58.1","128557","59","55.2","52.4","58.1"],["10/11/2024","-1.55","57.2","7103","57.8","55.9","55.9","57.2"],["11/11/2024","14.69","65.6","380427","67","58","58","65.6"],["12/11/2024","6.4","69.8","602231","72.6","64","68","69.8"],["13/11/2024","-2.29","68.2","598818","71","66","71","68.2"],["14/11/2024","-1.76","67","82180","71","63","69","67"],["17/11/2024","-6.12","62.9","78334","68.1","61","67","62.9"],["18/11/2024","0.16","63","98060","64.9","60","62.9","63"],["19/11/2024","0.48","63.3","693","64.4","62.6","63","63.3"],["20/11/2024","0","63.3","20080","64.3","62.3","63.3","63.3"],["21/11/2024","0","63.3","632","63.2","63.2","63.3","63.3"],["24/11/2024","-0.16","63.2","5648","63.5","60.4","63.3","63.2"],["25/11/2024","-6.96","58.8","85860","63.2","57","63.2","58.8"],["26/11/2024","-3.23","56.9","34826","58.8","56.6","58.8","56.9"],["27/11/2024","-2.11","55.7","17347","58.3","55","56.9","55.7"],["28/11/2024","2.69","57.2","35816","60","56.8","55.7","57.2"],["01/12/2024","1.92","58.3","60569","61.5","57.2","57.2","58.3"],["02/12/2024","3.26","60.2","10773","61.6","59.7","59.7","60.2"],["03/12/2024","-2.82","58.5","20594","61","55.4","60.2","58.5"],["04/12/2024","-0.68","58.1","34430","60.3","57.1","57.2","58.1"],["05/12/2024","-0.17","58","2495","58","58","58.1","58"],["08/12/2024","4.31","60.5","46347","62","57","57","60.5"],["09/12/2024","0.83","61","56891","65","60.3","62","61"],["10/12/2024","-3.93","58.6","15850","61","57.4","61","58.6"],["11/12/2024","1.37","59.4","45053","60","57.5","60","59.4"],["12/12/2024","-3.54","57.3","30798","59.4","56.3","59.4","57.3"],["15/12/2024","-3.49","55.3","29398","58.7","55","57.3","55.3"],["16/12/2024","-2.35","54","82278","56.2","53.5","55.3","54"],["17/12/2024","-0.19","53.9","19022","55","52.8","54","53.9"],["18/12/2024","-2.23","52.7","11120","54.9","52.1","54.9","52.7"],["19/12/2024","-2.66","51.3","60861","52.6","50.3","51.3","51.3"],["22/12/2024","4.29","53.5","71088","54","51.3","51.3","53.5"],["23/12/2024","-2.99","51.9","45422","54.9","50.3","54.9","51.9"],["24/12/2024","0.19","52","7779","53.8","51.9","51.9","52"],["25/12/2024","1.54","52.8","43287","55","51.3","52","52.8"],["26/12/2024","0","52.8","24488","55","51.8","52.8","52.8"],["29/12/2024","-0.57","52.5","19388","53.7","52","52","52.5"],["30/12/2024","-5.14","49.8","175041","51","49.4","52.5","49.8"],["31/12/2024","1.41","50.5","34841","51.8","49.8","49.8","50.5"],["01/01/2025","0.2","50.6","29230","51.7","50","50.5","50.6"],["02/01/2025","2.37","51.8","6449","51.9","51.7","50.6","51.8"],["05/01/2025","3.67","53.7","10359","55.2","53","51.8","53.7"],["06/01/2025","0.93","54.2","41416","55.2","52.4","53.7","54.2"],["07/01/2025","2.21","55.4","37081","57.1","54.7","55.1","55.4"],["08/01/2025","-2.17","54.2","34699","55","52.9","55","54.2"],["09/01/2025","0","54.2","2","55.5","54.5","55.5","54.2"],["12/01/2025","7.01","58","51751","59","54.5","54.5","58"],["13/01/2025","-6.72","54.1","25700","57.9","53.1","58","54.1"],["14/01/2025","-2.96","52.5","27233","54.4","52","54.4","52.5"],["15/01/2025","-2.86","51","22552","53.2","50.3","53.2","51"],["16/01/2025","-2.16","49.9","102383","52.2","49.9","50.3","49.9"],["19/01/2025","2.2","51","8021","52.2","50","49.9","51"],["20/01/2025","2.75","52.4","75126","53.5","50.2","52.2","52.4"],["21/01/2025","5.73","55.4","162007","57.3","53.4","52.4","55.4"],["22/01/2025","-0.9","54.9","10629","55.6","54.7","55.4","54.9"],["23/01/2025","0","54.9","1","56.2","56.1","56.2","54.9"],["26/01/2025","-8.38","50.3","36115","56","50","56","50.3"],["27/01/2025","-4.97","47.8","85630","51.5","45.7","51.5","47.8"],["28/01/2025","7.32","51.3","86830","52.8","48","48.9","51.3"],["29/01/2025","-5.26","48.6","70938","51.2","48.3","51.2","48.6"],["30/01/2025","0","48.6","480","48.6","48.4","48.6","48.6"],["02/02/2025","1.03","49.1","2179","49.7","48.6","48.6","49.1"],["03/02/2025","1.83","50","10001","51.3","50","49.1","50"],["04/02/2025","-5.4","47.3","45569","49.4","46.7","50","47.3"],["05/02/2025","5.07","49.7","54321","50.2","45.3","47.3","49.7"],["06/02/2025","-2.62","48.4","55267","51.9","47.1","51.9","48.4"],["09/02/2025","2.69","49.7","81673","51.9","48","48","49.7"],["10/02/2025","1.21","50.3","62850","52.5","49.6","49.7","50.3"],["11/02/2025","-0.6","50","67882","51","49","50.3","50"],["12/02/2025","1.4","50.7","55701","53","49.2","50","50.7"],["13/02/2025","1.97","51.7","38588","52","51.2","50.7","51.7"],["16/02/2025","1.74","52.6","4656","53.7","52.5","51.7","52.6"],["17/02/2025","2.47","53.9","54512","54.1","52.6","52.6","53.9"],["18/02/2025","10.58","59.6","2333149","66","56.3","56.9","59.6"],["19/02/2025","-10.23","53.5","577567","59","52.5","59","53.5"],["20/02/2025","-3.74","51.5","163651","56.9","50","54","51.5"],["23/02/2025","0.39","51.7","11067","53.2","50.8","51.5","51.7"],["24/02/2025","0.77","52.1","19285","53.2","51.7","51.7","52.1"],["25/02/2025","-4.41","49.8","53978","53.2","49.2","52.1","49.8"],["26/02/2025","-4.22","47.7","77807","49.2","47","49.8","47.7"],["27/02/2025","-3.98","45.8","30428","47.8","44","47.7","45.8"],["02/03/2025","-2.62","44.6","66356","47","43.8","45.7","44.6"],["03/03/2025","-4.26","42.7","84487","47.6","42.5","44.6","42.7"],["04/03/2025","-4.45","40.8","145347","44.7","38.1","42.7","40.8"],["05/03/2025","0.25","40.9","19538","41.8","40.5","40.5","40.9"],["06/03/2025","0.49","41.1","40783","42.5","39.6","42","41.1"],["09/03/2025","-1.22","40.6","21267","42.2","38","41.1","40.6"],["10/03/2025","2.22","41.5","33164","42.8","39.1","40.6","41.5"],["11/03/2025","-2.89","40.3","48098","41.8","39.2","41.5","40.3"],["12/03/2025","-2.73","39.2","18996","40.9","38.3","40.3","39.2"],["13/03/2025","-0.51","39","19206","40","38.1","40","39"],["17/03/2025","0","37.1","25562","38.1","36.5","37.1","37.1"],["18/03/2025","-0.54","36.9","3164","37.2","36.3","36.3","36.9"],["19/03/2025","0","36.9","8903","38","35.1","36.9","36.9"],["20/03/2025","-1.63","36.3","86170","37.6","34.9","36.9","36.3"],["23/03/2025","-3.31","35.1","20892","36.2","34.9","36.3","35.1"],["24/03/2025","2.56","36","3985","37","35","35.1","36"],["25/03/2025","0","36","1986","36","36","36","36"],["26/03/2025","-4.17","34.5","14167","35.9","34","36","34.5"],["30/03/2025","-2.57","34.1","8960","35.9","33","35","34.1"],["31/03/2025","-1.17","33.7","10704","34.9","33","34.1","33.7"],["01/04/2025","5.34","35.5","25096","37","32.9","33.7","35.5"],["02/04/2025","-2.25","34.7","25400","36","34.1","35.5","34.7"],["03/04/2025","-2.88","33.7","11470","35.5","32.5","34.7","33.7"],["06/04/2025","-11.87","29.7","141141","32.9","29","32.9","29.7"],["07/04/2025","-3.7","28.6","58117","30","27.7","30","28.6"],["08/04/2025","-0.7","28.4","66176","30.8","27.4","27.8","28.4"],["09/04/2025","2.46","29.1","7173","29.5","28","28.4","29.1"],["10/04/2025","5.15","30.6","28073","32","28.2","29.1","30.6"],["14/04/2025","1.63","31.1","2488","32.6","30.6","30.6","31.1"],["15/04/2025","0","31.1","31","31.1","31.1","31.1","31.1"],["16/04/2025","-0.64","30.9","2410","30.9","30.8","30.8","30.9"],["17/04/2025","0","30.9","5540","31.7","30.7","30.9","30.9"],["20/04/2025","-1.62","30.4","3375","30.7","30","30.9","30.4"],["21/04/2025","0","30.4","0","30.4","30.4","30.4","30.4"],["22/04/2025","8.55","33","67116","34.5","30.3","31.1","33"],["23/04/2025","-3.94","31.7","72587","34.6","30.7","32.6","31.7"],["24/04/2025","-3.47","30.6","9129","32","30","32","30.6"],["27/04/2025","0","30.6","1529","31.8","29.7","31.8","30.6"],["28/04/2025","-2.61","29.8","14172","31.3","27.7","31.3","29.8"],["29/04/2025","-1.68","29.3","8715","30.5","29.1","29.8","29.3"],["04/05/2025","6.48","31.2","18567","31.5","29.3","29.3","31.2"],["05/05/2025","-1.6","30.7","9384","33","29.9","33","30.7"],["06/05/2025","3.58","31.8","649","34.8","34.5","34.8","31.8"],["07/05/2025","5.03","33.4","4473","34.4","33","31.8","33.4"],["08/05/2025","2.4","34.2","59265","36.4","32.7","33.4","34.2"],["11/05/2025","0","34.2","1607","34.2","34.2","34.2","34.2"],["12/05/2025","-1.46","33.7","4208","34.2","32","34.2","33.7"],["13/05/2025","0","33.7","8844","34.5","32","34.5","33.7"],["14/05/2025","-6.23","31.6","11556","33.7","30.5","33.7","31.6"],["15/05/2025","2.85","32.5","101263","36","32","34.5","32.5"],["18/05/2025","-7.08","30.2","22952","31.2","29","32.5","30.2"],["19/05/2025","-0.99","29.9","3552","31","29.1","29.1","29.9"],["20/05/2025","4.35","31.2","16575","32","30","29.9","31.2"],["21/05/2025","-4.17","29.9","25902","30","29","30","29.9"],["22/05/2025","1.67","30.4","1257","31.7","29.9","29.9","30.4"],["25/05/2025","-1.97","29.8","2956","30","29.7","30.4","29.8"],["26/05/2025","-0.34","29.7","7239","31.9","29","29.8","29.7"],["27/05/2025","2.36","30.4","640","32.5","32","32.5","30.4"],["28/05/2025","5.26","32","5656","32.5","31","32.5","32"],["29/05/2025","-4.06","30.7","9493","31","30","32","30.7"],["03/06/2025","-4.23","29.4","3092","29.5","29.4","29.5","29.4"],["04/06/2025","0","29.4","5516","31","29","29.4","29.4"],["05/06/2025","3.06","30.3","10189","32.5","29","29.4","30.3"],["08/06/2025","-2.31","29.6","32738","33","29","30.3","29.6"],["09/06/2025","8.45","32.1","105043","34","29.4","29.6","32.1"],["10/06/2025","-0.62","31.9","73399","34.5","30","32.1","31.9"],["11/06/2025","6.58","34","18457","35","33","31.9","34"],["12/06/2025","-4.71","32.4","38749","34.9","31.6","34","32.4"],["15/06/2025","3.4","33.5","3737","34.9","31.1","34","33.5"],["16/06/2025","-6.57","31.3","7712","33","31.1","33.5","31.3"],["17/06/2025","-4.79","29.8","148545","32.8","29","31.3","29.8"],["18/06/2025","3.69","30.9","1783","32.6","29.9","29.8","30.9"],["19/06/2025","5.83","32.7","12333","32.7","32.7","30.9","32.7"],["22/06/2025","-3.36","31.6","20590","35","29.1","30.1","31.6"],["23/06/2025","-3.48","30.5","8202","33","29.8","33","30.5"],["24/06/2025","1.31","30.9","1793","31.2","29.6","30.5","30.9"],["25/06/2025","5.83","32.7","51844","34","31","31","32.7"],["26/06/2025","0.92","33","20764","34","32","32.7","33"],["29/06/2025","7.27","35.4","617053","42","33.5","33","35.4"],["30/06/2025","-0.28","35.3","110358","36","34.2","34.4","35.3"],["01/07/2025","-4.25","33.8","61696","35.9","31.3","35.3","33.8"],["02/07/2025","-1.18","33.4","11861","34.1","33","33.8","33.4"],["03/07/2025","-2.99","32.4","104995","33.9","31.8","33.4","32.4"],["06/07/2025","1.54","32.9","81953","34","31.6","31.8","32.9"],["07/07/2025","3.95","34.2","256051","35","32.7","32.9","34.2"],["08/07/2025","-0.88","33.9","42398","34.8","32.2","34.2","33.9"],["09/07/2025","0.88","34.2","2192","34.8","33","33.9","34.2"],["10/07/2025","-2.92","33.2","10469","33.8","33","34.2","33.2"],["13/07/2025","-0.6","33","31079","34.1","32.4","33.2","33"],["14/07/2025","-3.33","31.9","47331","33.6","31.5","33","31.9"],["15/07/2025","10.66","35.3","193490","37","31.8","31.8","35.3"],["16/07/2025","-2.55","34.4","40342","37.4","33","37.4","34.4"],["17/07/2025","0.29","34.5","20902","35.3","33.5","35.3","34.5"],["20/07/2025","-4.35","33","52248","34.5","33","33.8","33"],["21/07/2025","3.03","34","8560","34.5","33","33","34"],["22/07/2025","4.41","35.5","186978","36.9","32","34","35.5"],["23/07/2025","-3.38","34.3","28408","35","33.2","35","34.3"],["24/07/2025","-1.75","33.7","5423","34.2","33.3","34.3","33.7"],["27/07/2025","0.3","33.8","9011","34.9","33","33","33.8"],["28/07/2025","0.3","33.9","4908","35.2","33.8","33.8","33.9"],["29/07/2025","-0.29","33.8","17424","34.8","33","33.9","33.8"],["30/07/2025","-0.89","33.5","10238","34.7","32.1","34.7","33.5"],["31/07/2025","-1.19","33.1","92125","34.2","33","33.5","33.1"],["04/08/2025","-3.02","32.1","11088","33.4","31.6","33.1","32.1"],["05/08/2025","0","32.1","0","32.1","32.1","32.1","32.1"],["06/08/2025","-2.18","31.4","26555","32","30","32.1","31.4"],["07/08/2025","-3.5","30.3","27911","31","29.9","31.4","30.3"],["10/08/2025","1.32","30.7","30691","32.2","30.5","30.3","30.7"],["11/08/2025","1.95","31.3","1122","31.9","31.9","30.7","31.3"],["12/08/2025","-3.51","30.2","16766","31.6","29.3","31.3","30.2"],["13/08/2025","1.66","30.7","4296","30.9","30","30.2","30.7"],["14/08/2025","-1.3","30.3","5262","31.3","30","30.7","30.3"],["17/08/2025","-0.33","30.2","5131","30.2","30.1","30.3","30.2"],["18/08/2025","0.99","30.5","709","31.7","29","31.7","30.5"],["19/08/2025","8.52","33.1","78312","34.3","30.3","30.5","33.1"],["20/08/2025","4.83","34.7","108626","36.9","33","33.1","34.7"],["21/08/2025","-2.88","33.7","36523","35.8","33.2","33.2","33.7"],["24/08/2025","5.93","35.7","46116","36.8","34","33.7","35.7"],["25/08/2025","1.96","36.4","742312","41.8","33.4","37","36.4"],["26/08/2025","2.75","37.4","473362","40.3","36.9","37","37.4"],["27/08/2025","5.88","39.6","434674","41.8","37.4","39.9","39.6"],["28/08/2025","-1.01","39.2","93612","41.1","38.3","41.1","39.2"],["31/08/2025","-5.1","37.2","50843","39.2","35.5","38.7","37.2"],["01/09/2025","-5.11","35.3","46952","36.8","34.9","37.2","35.3"],["02/09/2025","-3.12","34.2","61489","35.2","33.7","35.3","34.2"],["03/09/2025","-3.22","33.1","50988","34.9","32.7","34.2","33.1"],["04/09/2025","4.23","34.5","34305","35","33.1","33.1","34.5"],["07/09/2025","2.9","35.5","31660","36.7","34.2","34.5","35.5"],["08/09/2025","2.54","36.4","8838","36.8","36.2","36.8","36.4"],["09/09/2025","0.27","36.5","14902","36.9","35.9","36.4","36.5"],["10/09/2025","1.64","37.1","6829","38","36.1","36.5","37.1"],["11/09/2025","3.5","38.4","57303","40","36","37.1","38.4"],["14/09/2025","-6.25","36","16266","36","36","38.4","36"],["15/09/2025","-1.67","35.4","20785","37.5","34.1","36","35.4"],["16/09/2025","2.82","36.4","17264","37.8","35.8","37.8","36.4"],["17/09/2025","-0.55","36.2","209","37.5","34.9","37.5","36.2"],["18/09/2025","0.28","36.3","239432","40.3","35.1","40","36.3"],["21/09/2025","0","36.3","47","36.3","36.3","36.3","36.3"],["25/09/2025","-2.48","35.4","7084","37","35","37","35.4"],["28/09/2025","-7.34","32.8","66289","35","32","35.4","32.8"],["29/09/2025","5.49","34.6","30081","35.5","32.9","32.9","34.6"],["30/09/2025","-1.45","34.1","20754","35.4","33.6","35.4","34.1"],["05/10/2025","-0.88","33.8","53336","35.5","33.3","34.1","33.8"],["08/10/2025","-1.18","33.4","10757","33.9","32.6","33.8","33.4"],["09/10/2025","1.2","33.8","63832","35.2","32.5","34.3","33.8"],["12/10/2025","-3.55","32.6","39034","33.1","32.1","32.2","32.6"],["15/10/2025","-2.15","31.9","47128","32.6","31.6","32.3","31.9"],["16/10/2025","-2.51","31.1","145600","34","30.6","32.2","31.1"],["19/10/2025","0.32","31.2","22598","31.6","30.5","31.5","31.2"],["20/10/2025","2.56","32","47521","32.5","31","31.7","32"],["21/10/2025","-5","30.4","51844","31.4","30.3","32","30.4"],["22/10/2025","1.97","31","29273","31.3","30.4","30.4","31"],["23/10/2025","1.94","31.6","30690","32","31.4","31.4","31.6"],["26/10/2025","4.75","33.1","122027","35.8","31","31.6","33.1"],["27/10/2025","-3.32","32","46290","34.1","31.4","33.1","32"],["28/10/2025","-0.94","31.7","126577","35.1","31.1","32.6","31.7"],["29/10/2025","1.89","32.3","73950","32.9","31.4","31.9","32.3"],["30/10/2025","-0.93","32","12854","32.4","31.6","31.7","32"],["02/11/2025","-1.25","31.6","10078","32.6","31.5","32","31.6"],["03/11/2025","7.28","33.9","133429","34.5","31","31","33.9"],["04/11/2025","-0.29","33.8","11757","33.8","33.8","33.9","33.8"],["05/11/2025","-5.33","32","74962","33.1","31.5","33.8","32"],["06/11/2025","-1.25","31.6","2907","32","31.5","32","31.6"],["09/11/2025","0.95","31.9","134002","32.5","30","31.6","31.9"],["10/11/2025","3.45","33","32095","33.4","32.4","32.6","33"],["11/11/2025","-8.48","30.2","76928","32.3","30","32.2","30.2"],["12/11/2025","45.7","44","6104114","59.4","40.7","40.7","44"],["13/11/2025","-0.45","43.8","704916","45.6","40.1","45","43.8"],["16/11/2025","-4.11","42","430108","43.8","38.8","43.8","42"],["17/11/2025","6.19","44.6","516779","45.9","40.4","42.9","44.6"],["18/11/2025","-5.61","42.1","127558","44","41.6","43.6","42.1"],["19/11/2025","1.43","42.7","41375","43.6","41.9","42.1","42.7"],["20/11/2025","6.79","45.6","180190","46.8","43","43.7","45.6"],["23/11/2025","-1.32","45","37169","46.7","43.8","46.7","45"],["24/11/2025","-2","44.1","59298","46","43.2","44.9","44.1"],["25/11/2025","3.63","45.7","479339","48.6","44.7","44.9","45.7"],["26/11/2025","-1.53","45","96758","46.6","44.3","45.1","45"],["27/11/2025","-1.78","44.2","119020","44.9","43.1","45","44.2"],["30/11/2025","-1.81","43.4","6381","44.2","43.1","44.2","43.4"],["01/12/2025","-1.15","42.9","56904","43.3","42.4","43.4","42.9"],["02/12/2025","6.99","45.9","315258","46.7","41.2","42.9","45.9"],["03/12/2025","4.79","48.1","473454","49","46.1","46.9","48.1"],["04/12/2025","21.21","58.3","3137227","61.8","55","59","58.3"],["07/12/2025","-1.2","57.6","372606","61","55.6","60","57.6"],["08/12/2025","-5.38","54.5","2539370","56.6","50.4","56.2","54.5"],["09/12/2025","-1.28","53.8","258431","55.9","53.3","53.5","53.8"],["10/12/2025","-1.86","52.8","244213","55.5","52.2","53.8","52.8"],["11/12/2025","-3.6","50.9","639725","52","49","50.5","50.9"],["14/12/2025","2.75","52.3","209731","52.9","50.5","50.5","52.3"],["15/12/2025","0.57","52.6","208516","53.9","51.3","53","52.6"],["16/12/2025","10.65","58.2","3330389","63.9","51","53.3","58.2"],["17/12/2025","-2.92","56.5","930968","58.2","54.3","58.2","56.5"],["18/12/2025","2.3","57.8","642927","58.9","55","56.5","57.8"],["21/12/2025","-2.25","56.5","282965","59.7","56","57.8","56.5"],["22/12/2025","2.65","58","362457","59.3","56.5","56.5","58"],["23/12/2025","1.9","59.1","683291","59.8","57.4","57.4","59.1"],["24/12/2025","-0.51","58.8","323068","59.5","58.4","59.1","58.8"],["25/12/2025","-3.57","56.7","305272","59.9","56.4","59.9","56.7"],["28/12/2025","-0.53","56.4","162621","57.7","55.9","57.7","56.4"],["29/12/2025","-1.24","55.7","145015","56.4","55","56.4","55.7"],["30/12/2025","2.69","57.2","393188","57.6","53.8","55.7","57.2"],["31/12/2025","-1.22","56.5","198700","57.2","55.3","56","56.5"],["01/01/2026","-0.18","56.4","62667","57.8","55.7","57.8","56.4"],["05/01/2026","4.43","58.9","569922","59.8","56.1","56.2","58.9"],["06/01/2026","9.17","64.3","1807635","66.1","58","58.9","64.3"],["07/01/2026","-1.87","63.1","598180","66.3","62.1","64.3","63.1"],["08/01/2026","2.54","64.7","894481","66.5","62.1","66.5","64.7"],["12/01/2026","17.82","76.7","3004441","77.9","66.6","66.8","76.7"],["13/01/2026","-3.26","74.2","2171261","77.8","70","76.7","74.2"],["14/01/2026","-7.01","69","1398557","76.4","68.6","74.2","69"],["15/01/2026","1.45","70","510352","73","68.6","71","70"],["19/01/2026","-6.35","66.4","280265","71.6","66","70.9","66.4"],["20/01/2026","0.75","66.9","682660","67.6","60.9","66.4","66.9"],["21/01/2026","-5.68","63.1","526019","69.1","59","66.9","63.1"],["22/01/2026","0.95","63.7","547449","65.3","61.8","65","63.7"],["26/01/2026","-2.2","62.3","259202","67.9","61.9","63.7","62.3"],["27/01/2026","1.61","63.3","500688","64.5","62","63","63.3"],["28/01/2026","0.47","63.6","422683","64","61","63.3","63.6"],["29/01/2026","-4.09","61","171192","63.5","60.3","63.6","61"],["02/02/2026","-4.16","57.6","308424","60.3","52.6","58.8","57.6"],["03/02/2026","7.47","61.9","1193518","64.7","57.1","57.6","61.9"],["04/02/2026","3.39","64","795341","65.2","59.9","61.9","64"],["05/02/2026","-7.5","59.2","437853","65.2","59.1","65.2","59.2"],["09/02/2026","-1.18","58.5","80423","60.9","58.3","59.2","58.5"],["10/02/2026","6.32","62.2","317922","63.5","57.5","58.5","62.2"],["11/02/2026","-1.77","61.1","41679","62.5","60","62.5","61.1"],["12/02/2026","-0.49","60.8","85422","62.4","59.5","62.2","60.8"],["16/02/2026","-2.53","57.9","228172","59.4","57.2","59.4","57.9"],["17/02/2026","2.07","59.1","121510","60.8","58.7","58.9","59.1"],["18/02/2026","-1.18","58.4","152016","61","56.9","60.7","58.4"],["19/02/2026","-4.79","55.6","183495","58","55.2","58.4","55.6"],["23/02/2026","2.65","58","79435","61.4","57.7","56.5","58"],["24/02/2026","-8.45","53.1","73118","56.7","52.4","58","53.1"],["25/02/2026","-3.39","51.3","101259","53.3","50","53.3","51.3"],["26/02/2026","-0.39","51.1","152780","51.4","48","51.4","51.1"],["02/03/2026","2.39","51.4","103483","53.1","50.3","51.4","51.4"],["04/03/2026","0.39","51.6","16244","52.3","50.4","51.4","51.6"],["05/03/2026","-2.71","50.2","88957","52.5","49.8","52.5","50.2"],["09/03/2026","1.64","49.5","62856","50.2","48.7","48.7","49.5"],["10/03/2026","-1.82","48.6","83920","51.5","47","49.5","48.6"],["11/03/2026","-4.73","46.3","156279","48","45.9","47.6","46.3"],["12/03/2026","-3.67","44.6","179842","47.2","41.9","45.3","44.6"],["16/03/2026","-0.7","42.5","161506","43.7","40.4","42.8","42.5"],["17/03/2026","5.41","44.8","224835","45.9","40.3","40.3","44.8"],["18/03/2026","0.45","45","49410","46.2","43.6","45.7","45"],["19/03/2026","-1.33","44.4","34411","45.3","42.6","45","44.4"],["23/03/2026","-2.93","43.1","64621","44","41","44.4","43.1"],["24/03/2026","-5.8","40.6","212960","43.1","39.4","43.1","40.6"],["25/03/2026","-0.49","40.4","171912","42.7","39.8","40.6","40.4"],["26/03/2026","-3.47","39","73923","40.5","38","40.4","39"],["30/03/2026","-1.36","36.3","52952","38.2","35.9","36","36.3"],["31/03/2026","-0.83","36","80376","36.6","34.5","34.5","36"],["06/04/2026","3.31","37.5","7492","39.3","37","37","37.5"],["09/04/2026","1.07","37.9","66228","41","36.9","38.4","37.9"],["13/04/2026","0","38.3","0","38.3","38.3","38.3","38.3"],["14/04/2026","1.31","38.8","62934","40","36.3","37.4","38.8"],["15/04/2026","-4.12","37.2","23024","38.1","36.4","38.8","37.2"],["16/04/2026","0.27","37.3","161645","38.7","35.2","37","37.3"],["20/04/2026","-1.32","37.3","63030","38.3","36.1","36.9","37.3"],["23/04/2026","14.75","42.8","733354","48.8","36","36","42.8"],["27/04/2026","-4.23","45.3","445639","49.8","43.5","47.5","45.3"],["28/04/2026","2.87","46.6","216292","48.4","45.3","45.3","46.6"],["29/04/2026","-0.64","46.3","48166","47.7","46","47.7","46.3"],["30/04/2026","-1.3","45.7","65397","46.5","45.2","46.3","45.7"],["04/05/2026","0","44.9","63232","46.7","42.8","44.9","44.9"],["05/05/2026","0.67","45.2","45630","47.7","43.9","45.1","45.2"],["06/05/2026","-2.88","43.9","24604","47","43.4","45.2","43.9"],["07/05/2026","-2.05","43","28688","43.1","42.9","43.9","43"],["11/05/2026","-3.29","41.1","7137","41.5","41","42.5","41.1"],["12/05/2026","0","41.1","43919","41.3","40.8","41.1","41.1"],["13/05/2026","-0.97","40.7","210934","45.2","39.9","42","40.7"],["14/05/2026","-0.74","40.4","18988","40.8","39.2","40.7","40.4"],["18/05/2026","-3.75","38.5","34471","40.2","36.7","40","38.5"],["19/05/2026","-2.34","37.6","124940","39.3","35.5","38.5","37.6"],["20/05/2026","4.26","39.2","138915","44.4","38.5","38.5","39.2"],["25/05/2026","-1.02","38.8","13795","39.5","38.2","39.2","38.8"],["26/05/2026","-1.55","38.2","36531","42.6","37.2","38.8","38.2"],["27/05/2026","9.16","41.7","52963","43","39","39.1","41.7"],["28/05/2026","6.71","44.5","100064","47.8","41","42.7","44.5"],["01/06/2026","-6.05","43.5","21899","44.3","42.7","46.3","43.5"],["02/06/2026","-0.23","43.4","10500","43.7","42.1","43.5","43.4"],["03/06/2026","-6.45","40.6","41080","42.7","40","43.4","40.6"],["04/06/2026","-3.69","39.1","15560","39.2","39","40.6","39.1"],["08/06/2026","-8.94","39.7","152022","43.6","38.5","43.6","39.7"],["09/06/2026","-0.76","39.4","36263","40.5","38.9","40.5","39.4"],["10/06/2026","0","39.4","0","39.4","39.4","39.4","39.4"],["11/06/2026","-4.57","37.6","90876","38.1","36.4","39.4","37.6"],["15/06/2026","-1.77","38.8","51588","39.6","38.3","39.6","38.8"],["16/06/2026","-0.52","38.6","6554","39.7","38.1","39.7","38.6"],["17/06/2026","0.78","38.9","14234","41.7","38.1","39.5","38.9"],["18/06/2026","0","38.9","25500","40.6","38.1","38.9","38.9"],["22/06/2026","1.31","38.6","139766","39.3","35.6","38.9","38.6"],["23/06/2026","-1.3","38.1","38547","39.5","37.8","39","38.1"],["24/06/2026","3.41","39.4","23953","40.5","38.7","38.1","39.4"],["25/06/2026","2.28","40.3","9589","40.7","40.1","39.4","40.3"],["29/06/2026","0","39.6","17264","40.6","38.3","39.6","39.6"],["30/06/2026","-3.79","38.1","51410","39.5","34.9","39.6","38.1"],["01/07/2026","-1.57","37.5","107271","40.5","37.1","38.1","37.5"],["02/07/2026","2.4","38.4","19334","39.2","37.6","37.5","38.4"],["06/07/2026","-0.52","38.2","12926","39.2","37.7","38.4","38.2"],["07/07/2026","0.52","38.4","5820","38.8","38.2","38.2","38.4"],["08/07/2026","-2.08","37.6","11715","39.3","37.4","39.3","37.6"],["09/07/2026","-1.06","37.2","17236","40.5","36.2","37.6","37.2"],["13/07/2026","-0.72","41.1","112917","46.7","40.3","46.7","41.1"],["14/07/2026","-1.22","40.6","12095","42","40.1","41.1","40.6"],["15/07/2026","-0.49","40.4","6875","41.5","40","40.6","40.4"],["16/07/2026","0","40.4","4","41.9","41.9","41.9","40.4"]]
×
Indicator Settings
אופי גרף
1
2
3
4
5
6
7
8
9
10
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Sea
Coffee
Pastel
Wines
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
עוד
הוספה לתיק אישי
הסרה מתיק אישי
מחזורים
מרקר
1 px
2 px
3 px
4 px
5 px
solid
dotted
dashed
Up Arrow
Down Arrow
Left Arrow
Right Arrow
Head Arrow
Cross
Diagonal cross
Diamond
Pentagon
Square
Star 1
Star 2
Star 3
Star 4
Star 5
Trapezium
Triangle Up
Triangle Down
Triangle Left
Triangle Right
5 px
10 px
15 px
20 px
25 px
א
5 px
10 px
15 px
20 px
25 px
Italic
Bold
Line-through
Overline
Underline
Center
Left
Right
Start
End
Center bottom
Center top
Left bottom
Left center
Left top
Right bottom
Right center
Right top
Center
Top
Middle
Bottom
א
קו/צורה
מקבילים
פיבונצ'י
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Morning
Sea
Coffee
Pastel
Wines
בלייד ריינג'ר
מספר נייר
1170513
סימול
בלרן
ISIN
IL0011705139
תוך-יומי
חודש
שלושה חודשים
חצי שנה
שנה
שלוש שנים
חמש שנים
עשר שנים
פרק-זמן
יום
שבוע
חודש
שנה
