נְגִישׁוּת
נְגִישׁוּת
גודל טקסט
גדול
קטן
רגיל
ניגודיות
ניגודיות בהירה
ניגודיות כהה
רגיל
מצב קריאה
הפעל מצב קריאה
חזור לתצוגה רגילה
אנימציות
בטל אנימציות
הפעל אנימציות
ניגודיות גבוהה במיוחד
הפעל
רגיל
גופן קריא
הפעל
רגיל
טקסט מודגש
הדגש
רגיל
הקראת טקסט
הקרא טקסט נבחר
עצור קריאה
הדגשת קישורים
הפעל
בטל
דווח
לבטל את כל
לְבַטֵל
הצהרת ניגשות
Toggle navigation
קרנות נאמנות
קרנות השתלמות וגמל
פנסיה
לשכת יועצי השקעות
פוליסות חסכון
יציאה
Toggle Menu
לדף הבית - Funder.co.il
Search Tree:
X
Ignore Case
Exact Match
Reveal Results
רקע כהה
רקע בהיר
[["10/12/2020","0","1800","16460662","2050","1200","1298","1800"],["13/12/2020","12.78","2030","9547486","2290","1799","1880","2030"],["14/12/2020","-6.01","1908","3453359","2090","1850","2025","1908"],["15/12/2020","-3.56","1840","1161824","2000","1840","1915","1840"],["16/12/2020","4.29","1919","1704879","2010","1840","1840","1919"],["17/12/2020","-8.75","1751","1560972","1975","1736","1975","1751"],["20/12/2020","1.09","1770","464270","1796","1690","1751","1770"],["21/12/2020","-0.85","1755","3356243","1801","1701","1705","1755"],["22/12/2020","6.21","1864","1345255","1895","1761","1851","1864"],["23/12/2020","2.84","1917","395947","1922","1864","1899","1917"],["24/12/2020","0.16","1920","304016","1942","1900","1915","1920"],["27/12/2020","-1.67","1888","334583","1920","1850","1920","1888"],["28/12/2020","-0.79","1873","560801","1890","1794","1888","1873"],["29/12/2020","-1.23","1850","512309","1920","1850","1860","1850"],["30/12/2020","0.54","1860","440122","1920","1825","1850","1860"],["31/12/2020","-1.51","1832","203649","1900","1810","1860","1832"],["03/01/2021","-2.51","1786","167974","1913","1775","1913","1786"],["04/01/2021","-0.73","1773","305567","1870","1719","1770","1773"],["05/01/2021","-0.9","1757","306251","1799","1719","1773","1757"],["06/01/2021","-2.22","1718","157141","1773","1711","1729","1718"],["07/01/2021","5.59","1814","671735","1834","1717","1800","1814"],["10/01/2021","2.81","1865","1235751","1905","1814","1814","1865"],["11/01/2021","-1.02","1846","233361","1899","1827","1865","1846"],["12/01/2021","0","1846","282035","1878","1805","1846","1846"],["13/01/2021","-2.28","1804","98746","1846","1800","1846","1804"],["14/01/2021","5.65","1906","559152","1938","1804","1804","1906"],["17/01/2021","3.88","1980","435317","1990","1940","1940","1980"],["18/01/2021","18.69","2350","1407979","2380","2000","2000","2350"],["19/01/2021","1.32","2381","1775664","2450","2210","2350","2381"],["20/01/2021","11.17","2647","4852538","2950","2304","2400","2647"],["21/01/2021","3.55","2741","2072136","3069","2647","2647","2741"],["24/01/2021","0.18","2746","373746","2825","2601","2770","2746"],["25/01/2021","1.2","2779","985124","2820","2588","2746","2779"],["26/01/2021","-6.19","2607","476444","2835","2540","2800","2607"],["27/01/2021","-5.45","2465","606256","2700","2440","2700","2465"],["28/01/2021","-4.62","2351","734262","2465","2302","2465","2351"],["31/01/2021","-0.85","2331","268046","2447","2310","2447","2331"],["01/02/2021","3.78","2419","299215","2447","2312","2331","2419"],["02/02/2021","12.44","2720","1986900","3000","2680","2795","2720"],["03/02/2021","6.21","2889","1665852","2910","2601","2802","2889"],["04/02/2021","2.87","2972","9054672","2972","2800","2889","2972"],["07/02/2021","-4.64","2834","2274274","2870","2751","2870","2834"],["08/02/2021","-5.68","2673","1047304","2820","2632","2820","2673"],["09/02/2021","-5.09","2537","928531","2780","2506","2605","2537"],["10/02/2021","-1.62","2496","934178","2537","2405","2537","2496"],["11/02/2021","-1.28","2464","934489","2578","2400","2496","2464"],["14/02/2021","-1.42","2429","133158","2489","2396","2464","2429"],["15/02/2021","1.11","2456","143898","2480","2402","2429","2456"],["16/02/2021","-1.59","2417","167630","2570","2387","2456","2417"],["17/02/2021","-7.53","2235","578367","2416","2100","2416","2235"],["18/02/2021","8.05","2415","1096232","2481","2170","2203","2415"],["21/02/2021","-0.17","2411","332386","2422","2374","2416","2411"],["22/02/2021","-0.21","2406","612333","2411","2279","2411","2406"],["23/02/2021","-10.31","2158","527042","2405","2134","2405","2158"],["24/02/2021","-9.5","1953","976510","2170","1950","2158","1953"],["25/02/2021","2.41","2000","1097372","2099","1922","2099","2000"],["28/02/2021","-5.25","1895","310487","2000","1835","2000","1895"],["01/03/2021","4.33","1977","207347","2047","1894","1895","1977"],["02/03/2021","5.21","2080","140464","2096","1978","1978","2080"],["03/03/2021","3.37","2150","551561","2152","2079","2143","2150"],["04/03/2021","-2.51","2096","646676","2180","1997","2180","2096"],["07/03/2021","-1.05","2074","59618","2096","2055","2096","2074"],["08/03/2021","-0.29","2068","401685","2100","1853","2075","2068"],["09/03/2021","-1.02","2047","639619","2124","2001","2100","2047"],["10/03/2021","-3.18","1982","146198","2100","1959","2100","1982"],["11/03/2021","2.77","2037","371907","2051","1981","1982","2037"],["14/03/2021","-0.74","2022","171006","2060","2008","2037","2022"],["15/03/2021","-0.89","2004","159838","2020","1963","2002","2004"],["16/03/2021","-0.15","2001","183735","2048","1971","2004","2001"],["17/03/2021","-0.55","1990","204275","2027","1949","2001","1990"],["18/03/2021","-5.18","1887","823355","2000","1864","1990","1887"],["21/03/2021","-0.58","1876","131794","1902","1818","1888","1876"],["22/03/2021","2.77","1928","195275","2026","1875","1876","1928"],["24/03/2021","-0.16","1925","122064","1959","1914","1928","1925"],["25/03/2021","-4.52","1838","275694","1935","1802","1925","1838"],["29/03/2021","4.08","1913","296326","1922","1790","1838","1913"],["30/03/2021","-2.51","1865","87093","1908","1851","1900","1865"],["31/03/2021","-0.21","1861","69832","1900","1825","1864","1861"],["01/04/2021","-0.21","1857","80101","1900","1819","1861","1857"],["04/04/2021","-0.43","1849","247285","1919","1814","1814","1849"],["05/04/2021","-1.19","1827","811248","1926","1820","1912","1827"],["06/04/2021","-0.44","1819","96568","1846","1807","1827","1819"],["07/04/2021","-1.54","1791","212310","1817","1743","1817","1791"],["08/04/2021","0.5","1800","330658","1820","1740","1799","1800"],["11/04/2021","2.56","1846","29905","1853","1835","1800","1846"],["12/04/2021","-2.06","1808","398487","1847","1760","1846","1808"],["13/04/2021","4.04","1881","545025","1900","1790","1808","1881"],["18/04/2021","3.14","1940","89705","1950","1901","1881","1940"],["19/04/2021","4.12","2020","226824","2024","1932","1940","2020"],["20/04/2021","4.75","2116","586368","2122","2025","2025","2116"],["21/04/2021","4.44","2210","490820","2272","2144","2144","2210"],["22/04/2021","-3.85","2125","452436","2233","2064","2210","2125"],["25/04/2021","-0.47","2115","39515","2130","2093","2130","2115"],["26/04/2021","-0.38","2107","251774","2115","2016","2115","2107"],["27/04/2021","-3.42","2035","160169","2106","2007","2106","2035"],["28/04/2021","0.79","2051","40256","2080","2015","2035","2051"],["29/04/2021","-0.73","2036","24742","2057","2001","2051","2036"],["02/05/2021","-0.39","2028","16950","2049","2018","2036","2028"],["03/05/2021","0.49","2038","235093","2039","2010","2028","2038"],["04/05/2021","-1.18","2014","34398","2049","1999","2000","2014"],["05/05/2021","-1.99","1974","64186","2014","1952","2014","1974"],["06/05/2021","-3.75","1900","290175","2023","1900","1974","1900"],["09/05/2021","-0.05","1899","193218","1900","1865","1900","1899"],["10/05/2021","-1.42","1872","39374","1890","1851","1899","1872"],["11/05/2021","-2.08","1833","298147","1871","1774","1825","1833"],["12/05/2021","1.04","1852","76037","1878","1830","1833","1852"],["13/05/2021","1.19","1874","55273","1900","1819","1852","1874"],["18/05/2021","1.07","1894","46811","1964","1823","1874","1894"],["19/05/2021","-0.32","1888","95533","1901","1853","1894","1888"],["20/05/2021","2.22","1930","72223","1949","1898","1888","1930"],["23/05/2021","1.87","1966","32855","1985","1930","1930","1966"],["24/05/2021","-1.02","1946","89964","1966","1920","1966","1946"],["25/05/2021","-0.26","1941","16095","1992","1911","1946","1941"],["26/05/2021","-1.49","1912","36318","1941","1901","1941","1912"],["27/05/2021","0","1912","2333","1912","1912","1912","1912"],["30/05/2021","0.78","1927","101293","1963","1856","1912","1927"],["31/05/2021","-1.45","1899","51247","1916","1868","1927","1899"],["01/06/2021","-1.79","1865","83390","1905","1861","1899","1865"],["02/06/2021","0.54","1875","852813","2016","1854","1910","1875"],["03/06/2021","-1.76","1842","577777","1940","1795","1875","1842"],["06/06/2021","1.95","1878","126262","1922","1831","1842","1878"],["07/06/2021","-0.43","1870","20103","1880","1851","1878","1870"],["08/06/2021","-1.34","1845","73574","1959","1831","1959","1845"],["09/06/2021","-2.38","1801","193056","1823","1760","1760","1801"],["10/06/2021","-2.61","1754","112364","1800","1738","1800","1754"],["13/06/2021","2.28","1794","126227","1850","1755","1755","1794"],["14/06/2021","-0.78","1780","86406","1799","1777","1794","1780"],["15/06/2021","0","1780","540314","1809","1740","1780","1780"],["16/06/2021","1.63","1809","211655","1820","1775","1808","1809"],["17/06/2021","-16.97","1502","2003481","1809","1502","1809","1502"],["20/06/2021","1.46","1524","417734","1604","1520","1555","1524"],["21/06/2021","-10.89","1358","1813031","1524","1350","1524","1358"],["22/06/2021","-2.36","1326","726335","1394","1300","1390","1326"],["23/06/2021","-5.73","1250","1633254","1358","1238","1358","1250"],["24/06/2021","0.56","1257","1444974","1298","1150","1250","1257"],["27/06/2021","9.23","1373","1466739","1440","1257","1257","1373"],["28/06/2021","-4.95","1305","579722","1385","1302","1373","1305"],["29/06/2021","-1.99","1279","402006","1333","1252","1305","1279"],["30/06/2021","0.39","1284","186250","1300","1243","1280","1284"],["01/07/2021","-0.39","1279","176205","1310","1260","1284","1279"],["04/07/2021","-1.33","1262","100400","1279","1250","1279","1262"],["05/07/2021","4.52","1319","275714","1354","1235","1262","1319"],["06/07/2021","2.73","1355","329969","1392","1300","1319","1355"],["07/07/2021","-0.81","1344","155855","1371","1328","1355","1344"],["08/07/2021","-7.51","1243","148153","1310","1236","1305","1243"],["11/07/2021","1.37","1260","207516","1300","1243","1243","1260"],["12/07/2021","0.79","1270","172761","1312","1218","1245","1270"],["13/07/2021","-2.36","1240","141545","1270","1221","1270","1240"],["14/07/2021","0.65","1248","78275","1300","1208","1266","1248"],["15/07/2021","0","1248","335836","1257","1187","1248","1248"],["19/07/2021","1.84","1271","344847","1303","1170","1248","1271"],["20/07/2021","2.68","1305","299528","1348","1271","1271","1305"],["21/07/2021","3.75","1354","254392","1379","1296","1305","1354"],["22/07/2021","0.59","1362","286199","1390","1315","1354","1362"],["25/07/2021","2.06","1390","173917","1397","1345","1362","1390"],["26/07/2021","-1.73","1366","124748","1371","1360","1390","1366"],["27/07/2021","-0.29","1362","139607","1397","1334","1397","1362"],["28/07/2021","-3.38","1316","62042","1371","1301","1362","1316"],["29/07/2021","4.71","1378","121040","1394","1260","1316","1378"],["01/08/2021","2.39","1411","140007","1447","1360","1378","1411"],["02/08/2021","-1.77","1386","161476","1436","1376","1411","1386"],["03/08/2021","0","1386","144943","1400","1381","1386","1386"],["04/08/2021","-0.51","1379","111597","1415","1359","1400","1379"],["05/08/2021","-2.1","1350","331915","1369","1302","1369","1350"],["08/08/2021","1.04","1364","10790","1382","1347","1350","1364"],["09/08/2021","-4.55","1302","188111","1364","1280","1300","1302"],["10/08/2021","-1.46","1283","433585","1304","1230","1302","1283"],["11/08/2021","-2.96","1245","527639","1340","1232","1283","1245"],["12/08/2021","-2.25","1217","356171","1263","1216","1245","1217"],["15/08/2021","-3.12","1179","104070","1255","1140","1140","1179"],["16/08/2021","-1.02","1167","144562","1200","1160","1179","1167"],["17/08/2021","-0.86","1157","104763","1165","1139","1167","1157"],["18/08/2021","-2.68","1126","94762","1157","1125","1157","1126"],["19/08/2021","0.27","1129","134643","1165","1111","1126","1129"],["22/08/2021","-0.53","1123","169289","1155","1099","1111","1123"],["23/08/2021","0.89","1133","256497","1168","1105","1123","1133"],["24/08/2021","0.18","1135","50638","1147","1118","1133","1135"],["25/08/2021","5.46","1197","198925","1230","1148","1135","1197"],["26/08/2021","-1.17","1183","68286","1214","1180","1197","1183"],["29/08/2021","-1.69","1163","4501","1183","1155","1183","1163"],["30/08/2021","-1.55","1145","911230","1180","1120","1120","1145"],["31/08/2021","-0.35","1141","122207","1162","1125","1125","1141"],["01/09/2021","-12.18","1002","833712","1142","980","1141","1002"],["02/09/2021","3.89","1041","222587","1063","995.2","1002","1041"],["05/09/2021","0.19","1043","49307","1046","1017","1041","1043"],["09/09/2021","-0.86","1034","84610","1045","1000","1005","1034"],["12/09/2021","26.31","1306","1791925","1359","1009","1009","1306"],["13/09/2021","-5.74","1231","908121","1323","1211","1305","1231"],["14/09/2021","7.07","1318","749097","1380","1265","1265","1318"],["19/09/2021","-6.68","1230","863478","1295","1225","1286","1230"],["22/09/2021","-1.63","1210","196359","1254","1177","1230","1210"],["23/09/2021","-2.73","1177","343361","1210","1155","1210","1177"],["26/09/2021","-1.1","1164","144851","1200","1131","1177","1164"],["29/09/2021","0.34","1168","243215","1193","1106","1136","1168"],["30/09/2021","-1.8","1147","165535","1194","1137","1168","1147"],["03/10/2021","-2.88","1114","286180","1147","1109","1147","1114"],["04/10/2021","6.37","1185","170356","1202","1082","1114","1185"],["05/10/2021","0.59","1192","184270","1262","1168","1214","1192"],["06/10/2021","-3.36","1152","179758","1170","1138","1192","1152"],["07/10/2021","0.61","1159","102410","1171","1153","1152","1159"],["10/10/2021","-4.75","1104","183174","1133","1081","1159","1104"],["11/10/2021","1.72","1123","150136","1153","1097","1131","1123"],["12/10/2021","4.36","1172","182142","1200","1080","1123","1172"],["13/10/2021","0","1172","102383","1199","1125","1199","1172"],["14/10/2021","-1.11","1159","201125","1179","1139","1172","1159"],["17/10/2021","-0.17","1157","9419","1159","1157","1159","1157"],["18/10/2021","-2.77","1125","22926","1157","1120","1157","1125"],["19/10/2021","-2.76","1094","66723","1104","1089","1125","1094"],["20/10/2021","-3.84","1052","94081","1103","1043","1094","1052"],["21/10/2021","1.81","1071","49956","1105","1053","1052","1071"],["24/10/2021","-1.03","1060","136429","1073","1060","1073","1060"],["25/10/2021","2.55","1087","63747","1115","1067","1060","1087"],["26/10/2021","-0.92","1077","75772","1100","1045","1087","1077"],["27/10/2021","0.84","1086","60270","1117","1072","1077","1086"],["28/10/2021","-3.5","1048","74101","1084","1041","1086","1048"],["31/10/2021","0.76","1056","132468","1085","1047","1050","1056"],["01/11/2021","1.23","1069","488220","1106","1035","1056","1069"],["02/11/2021","10.57","1182","435815","1240","1070","1069","1182"],["03/11/2021","-3.05","1146","81287","1181","1143","1170","1146"],["04/11/2021","7.24","1229","474473","1260","1140","1146","1229"],["07/11/2021","-4.48","1174","101180","1229","1161","1229","1174"],["08/11/2021","-0.34","1170","57010","1172","1123","1174","1170"],["09/11/2021","-1.11","1157","6701","1170","1145","1170","1157"],["10/11/2021","-1.99","1134","20676","1136","1123","1157","1134"],["11/11/2021","-0.18","1132","79982","1169","1114","1134","1132"],["14/11/2021","-0.35","1128","22470","1142","1113","1132","1128"],["15/11/2021","0.35","1132","128002","1141","1070","1128","1132"],["16/11/2021","-4.15","1085","453891","1200","1070","1132","1085"],["17/11/2021","0","1085","181634","1098","1039","1085","1085"],["18/11/2021","3.41","1122","159088","1176","1052","1052","1122"],["21/11/2021","2.23","1147","56518","1172","1122","1122","1147"],["22/11/2021","-1.57","1129","446081","1197","1125","1147","1129"],["23/11/2021","1.95","1151","214502","1170","1138","1149","1151"],["24/11/2021","-1.65","1132","104494","1150","1127","1151","1132"],["25/11/2021","3.27","1169","478249","1198","1120","1122","1169"],["28/11/2021","1.37","1185","164620","1197","1161","1169","1185"],["29/11/2021","5.74","1253","268298","1347","1146","1185","1253"],["30/11/2021","0.16","1255","233500","1300","1240","1253","1255"],["01/12/2021","-3.19","1215","181069","1222","1147","1147","1215"],["02/12/2021","-5.27","1151","173289","1210","1133","1210","1151"],["05/12/2021","5.91","1219","1046260","1300","1151","1151","1219"],["06/12/2021","-0.16","1217","357562","1230","1160","1219","1217"],["07/12/2021","-0.9","1206","109811","1217","1157","1217","1206"],["08/12/2021","-2.49","1176","3869","1177","1175","1206","1176"],["09/12/2021","0.09","1177","226011","1246","1176","1176","1177"],["12/12/2021","0.76","1186","432592","1200","1177","1177","1186"],["13/12/2021","2.95","1221","403007","1275","1164","1186","1221"],["14/12/2021","1.72","1242","171966","1300","1221","1221","1242"],["15/12/2021","-1.05","1229","51308","1250","1201","1242","1229"],["16/12/2021","-0.08","1228","201497","1290","1210","1229","1228"],["19/12/2021","0.81","1238","93802","1250","1220","1228","1238"],["20/12/2021","-7.03","1151","557069","1289","1151","1238","1151"],["21/12/2021","3.39","1190","148648","1200","1151","1151","1190"],["22/12/2021","-1.76","1169","131624","1200","1161","1190","1169"],["23/12/2021","0","1169","576913","1189","1168","1169","1169"],["26/12/2021","3.17","1206","186828","1250","1169","1169","1206"],["27/12/2021","3.07","1243","544742","1243","1157","1183","1243"],["28/12/2021","3.14","1282","358780","1310","1220","1243","1282"],["29/12/2021","-0.47","1276","96846","1282","1240","1282","1276"],["30/12/2021","9.17","1393","529315","1398","1276","1276","1393"],["02/01/2022","5.46","1469","802052","1501","1370","1372","1469"],["03/01/2022","-3.2","1422","328021","1489","1400","1460","1422"],["04/01/2022","-2.04","1393","656809","1424","1349","1422","1393"],["05/01/2022","-2.23","1362","137135","1378","1323","1393","1362"],["06/01/2022","-3.16","1319","318455","1360","1301","1362","1319"],["09/01/2022","-2.12","1291","421609","1365","1281","1318","1291"],["10/01/2022","-0.15","1289","2046031","1382","1250","1382","1289"],["11/01/2022","1.63","1310","1010261","1353","1276","1289","1310"],["12/01/2022","0.08","1311","184498","1349","1296","1310","1311"],["13/01/2022","-2.06","1284","1243454","1319","1280","1311","1284"],["16/01/2022","-1.17","1269","399070","1320","1262","1320","1269"],["17/01/2022","0.63","1277","160160","1295","1269","1269","1277"],["18/01/2022","-3.13","1237","644267","1280","1225","1277","1237"],["19/01/2022","-0.97","1225","204516","1229","1208","1219","1225"],["20/01/2022","3.35","1266","100807","1271","1205","1225","1266"],["23/01/2022","-2.53","1234","112666","1240","1203","1236","1234"],["24/01/2022","-3.89","1186","237158","1234","1169","1230","1186"],["25/01/2022","0","1186","171160","1190","1172","1186","1186"],["26/01/2022","1.18","1200","325144","1229","1165","1186","1200"],["27/01/2022","-3.25","1161","185806","1166","1157","1200","1161"],["30/01/2022","-0.78","1152","21044","1161","1145","1161","1152"],["31/01/2022","-1.3","1137","52689","1186","1117","1152","1137"],["01/02/2022","-0.09","1136","32636","1140","1130","1137","1136"],["02/02/2022","-0.18","1134","30504","1141","1121","1136","1134"],["03/02/2022","0","1134","28259","1134","1134","1134","1134"],["06/02/2022","2.82","1166","42766","1193","1134","1134","1166"],["07/02/2022","0.94","1177","24272","1190","1165","1166","1177"],["08/02/2022","-1.19","1163","49732","1180","1150","1177","1163"],["09/02/2022","-0.77","1154","20213","1161","1145","1163","1154"],["10/02/2022","-0.87","1144","19574","1146","1141","1154","1144"],["13/02/2022","-5.16","1085","53960","1105","1074","1144","1085"],["14/02/2022","-2.86","1054","45714","1060","1050","1060","1054"],["15/02/2022","-4.08","1011","74981","1054","1006","1054","1011"],["16/02/2022","1.48","1026","37722","1044","1019","1011","1026"],["17/02/2022","-2.05","1005","1583","1002","1002","1026","1005"],["20/02/2022","0","1005","1869","1005","1005","1005","1005"],["21/02/2022","-2.93","975.6","365158","987.7","963","980","975.6"],["22/02/2022","-1.52","960.8","120480","965.4","934.9","951.9","960.8"],["23/02/2022","0.66","967.1","37123","984.4","950","960.8","967.1"],["24/02/2022","-6.86","900.8","71148","943.6","888","943.6","900.8"],["27/02/2022","-2","882.8","18362","908.9","877","900.8","882.8"],["28/02/2022","-3.62","850.8","55049","888","838.1","882.8","850.8"],["01/03/2022","-2.27","831.5","105149","850.8","830","850.8","831.5"],["02/03/2022","-0.69","825.8","118032","848.5","819.6","830","825.8"],["03/03/2022","0.57","830.5","66580","840","815.1","825.8","830.5"],["06/03/2022","0.66","836","2266","845.5","830.5","830.5","836"],["07/03/2022","2.66","858.2","81871","880","835","836","858.2"],["08/03/2022","-0.49","854","9138","870.6","849.9","858.2","854"],["09/03/2022","-0.12","853","52082","855","851.7","854","853"],["10/03/2022","-0.52","848.6","13713","869.8","840","853","848.6"],["13/03/2022","-0.93","840.7","27408","850","837","848.6","840.7"],["14/03/2022","1.14","850.3","16759","854","840","840.7","850.3"],["15/03/2022","-1.26","839.6","25868","841.3","837","837","839.6"],["16/03/2022","-0.24","837.6","25271","840","836.8","839.6","837.6"],["20/03/2022","2.54","858.9","30757","887.6","850","837.6","858.9"],["21/03/2022","1.41","871","71190","880","840","858.9","871"],["22/03/2022","-0.13","869.9","49964","885","850","871","869.9"],["23/03/2022","4.25","906.9","12261","931.9","890.2","869.9","906.9"],["24/03/2022","-0.74","900.2","24963","908.3","899.9","906.9","900.2"],["27/03/2022","-0.96","891.6","1807","890","890","900.2","891.6"],["28/03/2022","0.94","900","173407","909.6","891.6","891.6","900"],["29/03/2022","-0.79","892.9","70320","932","880","900","892.9"],["30/03/2022","1.94","910.2","17567","927.5","893.8","892.9","910.2"],["31/03/2022","-0.02","910","122651","949.5","899.3","910.2","910"],["03/04/2022","-1.41","897.2","202694","909.8","880.1","885","897.2"],["04/04/2022","-0.47","893","24521","897","890","897.2","893"],["05/04/2022","3.36","923","68546","939","890","939","923"],["06/04/2022","-0.11","922","123733","929","909.9","923","922"],["07/04/2022","-0.08","921.3","69657","923.9","905","922","921.3"],["10/04/2022","-1.56","906.9","2177","921.3","893.7","921.3","906.9"],["11/04/2022","1.62","921.6","5548","927.9","906.9","906.9","921.6"],["12/04/2022","-2.26","900.8","37736","906.9","899.9","921.6","900.8"],["13/04/2022","-0.19","899.1","1194","901","897.8","900.8","899.1"],["14/04/2022","-2.67","875.1","981","853.1","853.1","899.1","875.1"],["17/04/2022","-2.24","855.5","50527","863.3","850","875.1","855.5"],["18/04/2022","-1.47","842.9","53384","874.5","833.5","869.9","842.9"],["19/04/2022","0.87","850.2","38272","852.1","830.1","842.9","850.2"],["20/04/2022","-2.23","831.2","53031","836","827","850.2","831.2"],["24/04/2022","-1.5","818.7","45324","831.2","803.5","831.2","818.7"],["25/04/2022","-2.15","801.1","98515","806","796.7","818.7","801.1"],["26/04/2022","-2.75","779.1","59945","780.4","777","801.1","779.1"],["27/04/2022","-2.17","762.2","8438","795.9","733","779.1","762.2"],["28/04/2022","-4.28","729.6","44863","762.2","727.1","762.2","729.6"],["01/05/2022","-5.07","692.6","42613","713.4","673.2","711.9","692.6"],["02/05/2022","-6.35","648.6","83859","678.8","628.6","675.8","648.6"],["03/05/2022","-2.7","631.1","2506","648.6","631","648.6","631.1"],["08/05/2022","-8.38","578.2","42131","623.4","565","623.4","578.2"],["09/05/2022","-5.64","545.6","74784","592.3","544.9","592.3","545.6"],["10/05/2022","-8.27","500.5","237617","545.6","498.8","545.6","500.5"],["11/05/2022","-0.22","499.4","132822","500.5","490","500.5","499.4"],["12/05/2022","-17.1","414","459493","499.4","396","499.4","414"],["15/05/2022","11.79","462.8","128092","520","424.1","424.1","462.8"],["16/05/2022","-0.52","460.4","25725","470.8","451.6","470.1","460.4"],["17/05/2022","-1.24","454.7","24767","470.8","445.8","470.8","454.7"],["18/05/2022","-10.53","406.8","261677","465.8","400","465.8","406.8"],["19/05/2022","3.22","419.9","30721","432.7","405","406.8","419.9"],["22/05/2022","5.33","442.3","24618","445","419.9","419.9","442.3"],["23/05/2022","1.63","449.5","19643","455.5","442.3","442.3","449.5"],["24/05/2022","-1.62","442.2","17592","449.8","436","449.5","442.2"],["25/05/2022","-0.68","439.2","4423","442.2","424.5","442.2","439.2"],["26/05/2022","-2.53","428.1","6384","429","428","439.2","428.1"],["29/05/2022","-3.57","412.8","161971","431","401","428.1","412.8"],["30/05/2022","1.55","419.2","14300","425.5","412.8","412.8","419.2"],["31/05/2022","0.07","419.5","8332","429.5","414","429.5","419.5"],["01/06/2022","4.96","440.3","36654","452","419.5","419.5","440.3"],["02/06/2022","4.41","459.7","17443","460","451","451","459.7"],["06/06/2022","0.96","464.1","2195","490","459.7","459.7","464.1"],["07/06/2022","2.28","474.7","3537","475.3","465.7","464.1","474.7"],["08/06/2022","-0.27","473.4","33476","474.7","471","474.7","473.4"],["09/06/2022","-2.32","462.4","8259","473.4","440","473.4","462.4"],["12/06/2022","-4.28","442.6","12194","451.2","440.4","451.2","442.6"],["13/06/2022","-3.84","425.6","7090","440","418","442.6","425.6"],["14/06/2022","-1.08","421","3920","421","421","425.6","421"],["15/06/2022","-3.14","407.8","61465","425","403","421","407.8"],["16/06/2022","-1.69","400.9","141605","417.7","400","417.7","400.9"],["19/06/2022","-0.9","397.3","18160","400","395","400.9","397.3"],["20/06/2022","-0.28","396.2","34911","400","383.4","397.3","396.2"],["21/06/2022","5.4","417.6","37531","449","409.9","396.2","417.6"],["22/06/2022","-0.77","414.4","1133","417.6","408.1","417.6","414.4"],["23/06/2022","2.44","424.5","6512","425","424.3","414.4","424.5"],["26/06/2022","0.16","425.2","5341","426","414","424.5","425.2"],["27/06/2022","17.83","501","143488","506.6","425.2","425.2","501"],["28/06/2022","-2.75","487.2","131407","530.2","485","530.2","487.2"],["29/06/2022","-1.77","478.6","12185","487.2","475","487.2","478.6"],["30/06/2022","0.63","481.6","9252","489.6","478","478.6","481.6"],["03/07/2022","0.23","482.7","6666","483","481.6","481.6","482.7"],["04/07/2022","1.24","488.7","20378","509.3","484.5","482.7","488.7"],["05/07/2022","0.06","489","12764","490","480","488.7","489"],["06/07/2022","2.56","501.5","48255","502.1","500","489","501.5"],["07/07/2022","2.41","513.6","90569","526","502","501.5","513.6"],["10/07/2022","5.02","539.4","42175","554.9","513.6","513.6","539.4"],["11/07/2022","6.77","575.9","67553","589","539.4","539.4","575.9"],["12/07/2022","3.44","595.7","89534","600","575.9","575.9","595.7"],["13/07/2022","-0.42","593.2","567","585","585","595.7","593.2"],["14/07/2022","-3.67","571.4","319968","648.1","555.1","593.2","571.4"],["17/07/2022","1.19","578.2","13184","597.5","570.1","571.4","578.2"],["18/07/2022","3.44","598.1","64353","611","585.5","592.3","598.1"],["19/07/2022","9.38","654.2","157595","662","620.1","598.1","654.2"],["20/07/2022","-1.22","646.2","88017","670","640","654.2","646.2"],["21/07/2022","2.92","665.1","52568","669","654.1","646.2","665.1"],["24/07/2022","-0.11","664.4","109588","665.4","655.1","665.1","664.4"],["25/07/2022","-1.93","651.6","13899","664.4","635","664.4","651.6"],["26/07/2022","-0.77","646.6","1562","651.6","636.3","651.6","646.6"],["27/07/2022","1.27","654.8","15348","662.3","648","662.3","654.8"],["28/07/2022","-0.23","653.3","249","639","639","654.8","653.3"],["31/07/2022","-1.07","646.3","10600","662.1","633.2","653.3","646.3"],["01/08/2022","-0.96","640.1","11572","646.3","639.6","646.3","640.1"],["02/08/2022","-2.48","624.2","1832","630.5","615.7","640.1","624.2"],["03/08/2022","-6.06","586.4","53653","624.2","580","624.2","586.4"],["04/08/2022","0","586.4","24992","586.4","586.4","586.4","586.4"],["08/08/2022","-0.19","585.3","30461","594.1","576.4","586.4","585.3"],["09/08/2022","0.43","587.8","669","599.5","576.4","585.3","587.8"],["10/08/2022","6.69","627.1","56346","635.1","587.8","587.8","627.1"],["11/08/2022","1.72","637.9","4293","649.9","625","627.1","637.9"],["14/08/2022","3.45","659.9","5412","660","637.9","637.9","659.9"],["15/08/2022","-1.5","650","2347","650","650","659.9","650"],["16/08/2022","-0.31","648","12221","648","648","650","648"],["17/08/2022","2.92","666.9","460443","790","650","699","666.9"],["18/08/2022","-4.11","639.5","118801","683","637","683","639.5"],["21/08/2022","-0.14","638.6","8008","639.7","638","639.5","638.6"],["22/08/2022","0.45","641.5","5972","642","638.6","638.6","641.5"],["23/08/2022","1.64","652","2432","657.4","641.5","641.5","652"],["24/08/2022","0.89","657.8","1335","661","652","652","657.8"],["25/08/2022","0.91","663.8","1387","672.4","657.6","657.8","663.8"],["28/08/2022","-2.24","648.9","30428","667.2","636.6","663.8","648.9"],["29/08/2022","-0.69","644.4","14783","648.9","639.9","648.9","644.4"],["30/08/2022","-1.49","634.8","11750","644.1","615","644.4","634.8"],["31/08/2022","0.49","637.9","104700","686.2","628.3","634.8","637.9"],["01/09/2022","3.25","658.6","86544","668","642.2","637.9","658.6"],["04/09/2022","3.42","681.1","43082","694.6","660","674.6","681.1"],["05/09/2022","-0.91","674.9","61776","682.1","666.6","681.1","674.9"],["06/09/2022","-0.06","674.5","27600","679.9","667","674.9","674.5"],["07/09/2022","-2.18","659.8","57779","674.5","650","674.5","659.8"],["08/09/2022","-0.39","657.2","533","650","650","659.8","657.2"],["11/09/2022","1.78","668.9","61281","676.1","656.9","657.2","668.9"],["12/09/2022","-0.42","666.1","1710","668.9","662.9","668.9","666.1"],["13/09/2022","0.3","668.1","27973","675","660.2","666.1","668.1"],["14/09/2022","-2.33","652.5","12155","668.1","630.2","668.1","652.5"],["15/09/2022","-2.87","633.8","58077","641.8","630","652.5","633.8"],["18/09/2022","2.34","648.6","63513","653","634.4","649.2","648.6"],["19/09/2022","9.1","707.6","259879","717.1","649.6","648.6","707.6"],["20/09/2022","3.67","733.6","69086","737.1","707.6","707.6","733.6"],["21/09/2022","-1.49","722.7","6338","733.6","712","733.6","722.7"],["22/09/2022","-0.35","720.2","142938","730.2","715.6","722.7","720.2"],["28/09/2022","-7.23","668.1","73100","720.2","655","720.2","668.1"],["29/09/2022","-3.28","646.2","61509","668.1","635","668.1","646.2"],["02/10/2022","-17.04","536.1","576531","632.2","529.9","646.2","536.1"],["03/10/2022","-3.17","519.1","156416","537","500","536.1","519.1"],["06/10/2022","4.37","541.8","113312","566","525.1","531.7","541.8"],["12/10/2022","0.11","550.9","20113","552","550.3","550.3","550.9"],["13/10/2022","4.56","576","8294","590.5","564.4","550.9","576"],["18/10/2022","0.68","579.9","9366","580.2","577.9","576","579.9"],["19/10/2022","-1.9","568.9","12788","579.9","564.9","579.9","568.9"],["20/10/2022","-2.81","552.9","22311","561.5","541.5","568.9","552.9"],["23/10/2022","-0.16","552","196","552.9","545","552.9","552"],["24/10/2022","-0.22","550.8","6835","554.3","542","552","550.8"],["25/10/2022","-0.02","550.7","23935","550.8","550.6","550.8","550.7"],["26/10/2022","0.04","550.9","2468","552","550","550.7","550.9"],["27/10/2022","-0.15","550.1","5264","550.9","545.1","550.9","550.1"],["30/10/2022","-0.96","544.8","633","536.3","536.3","550.1","544.8"],["31/10/2022","-3.69","524.7","22718","544.8","515","544.8","524.7"],["02/11/2022","-0.71","521","500","524.7","510","524.7","521"],["03/11/2022","-0.75","517.1","9588","520.8","510.1","521","517.1"],["06/11/2022","1.51","524.9","7470","525","517.1","517.1","524.9"],["07/11/2022","-1.7","516","5057","524.9","516","524.9","516"],["08/11/2022","-0.08","515.6","819","515","515","516","515.6"],["09/11/2022","-4.77","491","62493","512.8","489.8","515.6","491"],["10/11/2022","0.26","492.3","13228","492.5","491","491","492.3"],["13/11/2022","2.21","503.2","2239","504.2","492.3","492.3","503.2"],["14/11/2022","-0.52","500.6","433","492","492","503.2","500.6"],["15/11/2022","-2.06","490.3","9806","500.6","487.9","500.6","490.3"],["16/11/2022","-0.43","488.2","7332","490.5","487","490.3","488.2"],["17/11/2022","0.02","488.3","15602","488.4","488.3","488.2","488.3"],["20/11/2022","-0.51","485.8","24292","488.3","484","488.3","485.8"],["21/11/2022","-3.31","469.7","13911","481.6","464.7","485.8","469.7"],["22/11/2022","-1.23","463.9","15407","469.7","462","469.7","463.9"],["23/11/2022","0","463.9","148426","463.9","452.9","463.9","463.9"],["24/11/2022","-0.11","463.4","68","463.9","450","463.9","463.4"],["27/11/2022","-0.82","459.6","20743","460","450","463.4","459.6"],["28/11/2022","-3.57","443.2","27941","459.3","442","459.6","443.2"],["29/11/2022","-0.23","442.2","541","440","440","443.2","442.2"],["30/11/2022","-2.8","429.8","68509","438.4","428.3","442.2","429.8"],["01/12/2022","-0.6","427.2","15028","429","426.9","429.8","427.2"],["04/12/2022","0","427.2","594","427.2","427.2","427.2","427.2"],["05/12/2022","-1.59","420.4","1186","427.2","416","427.2","420.4"],["06/12/2022","-4.85","400","3524","420.4","400","420.4","400"],["07/12/2022","-3.2","387.2","229120","400","378.4","400","387.2"],["08/12/2022","-3.54","373.5","60208","384.2","370","387.2","373.5"],["11/12/2022","-0.94","370","768","369","359.3","373.5","370"],["12/12/2022","-5.57","349.4","79142","358.6","341.2","370","349.4"],["13/12/2022","-1","345.9","53493","349.4","320","320","345.9"],["14/12/2022","-0.52","344.1","10921","345.9","341","345.9","344.1"],["15/12/2022","-1.95","337.4","19326","344.1","331.3","344.1","337.4"],["18/12/2022","2.05","344.3","14705","350.9","340.2","337.4","344.3"],["19/12/2022","-0.29","343.3","25812","344.3","335","344.3","343.3"],["20/12/2022","-1.78","337.2","14365","338","335","335","337.2"],["21/12/2022","-1.72","331.4","21393","337.2","317.1","337.2","331.4"],["22/12/2022","-1.03","328","321417","335","323.4","323.4","328"],["25/12/2022","-3.41","316.8","57705","321","313","328","316.8"],["26/12/2022","-2.75","308.1","30467","310","300.1","316.8","308.1"],["27/12/2022","-1.75","302.7","133031","317.7","297.9","308.1","302.7"],["28/12/2022","-0.5","301.2","131436","302.7","293","302.7","301.2"],["29/12/2022","-0.17","300.7","89686","301.2","294.2","301.2","300.7"],["01/01/2023","0","300.7","8753","300.7","300.7","300.7","300.7"],["02/01/2023","-1.76","295.4","40102","300.7","291.3","293.4","295.4"],["03/01/2023","7.35","317.1","138633","323.4","295.3","295.4","317.1"],["04/01/2023","3.37","327.8","44767","337.1","317.2","317.1","327.8"],["05/01/2023","-2.65","319.1","47122","327.8","316.6","319","319.1"],["08/01/2023","-2.26","311.9","2118","316.4","310","319.1","311.9"],["09/01/2023","-2.24","304.9","42459","311.9","302","311.9","304.9"],["10/01/2023","0","304.9","15981","305","304.9","304.9","304.9"],["11/01/2023","0.59","306.7","6484","307","304.9","304.9","306.7"],["12/01/2023","0.26","307.5","793","308.7","306.7","306.7","307.5"],["15/01/2023","0","307.5","504","307.5","307.5","307.5","307.5"],["16/01/2023","0","307.5","3419","307.5","307.5","307.5","307.5"],["17/01/2023","-2.34","300.3","14674","301.3","298.8","307.5","300.3"],["18/01/2023","-0.27","299.5","2178","299.7","295.1","300.3","299.5"],["19/01/2023","-0.63","297.6","8006","303.7","290","299.5","297.6"],["22/01/2023","1.04","300.7","5623","304.7","297.6","297.6","300.7"],["23/01/2023","-0.67","298.7","1072","300.7","297","300.7","298.7"],["24/01/2023","-0.97","295.8","2568","298.7","295","298.7","295.8"],["25/01/2023","-6.12","277.7","81882","295.8","270","295.8","277.7"],["26/01/2023","-1.01","274.9","18817","274.9","274.9","277.7","274.9"],["29/01/2023","-0.73","272.9","770","270.1","270.1","274.9","272.9"],["30/01/2023","-0.29","272.1","513","270","270","272.9","272.1"],["31/01/2023","-0.59","270.5","8422","272.1","269","272.1","270.5"],["01/02/2023","0","270.5","333","270.5","270.5","270.5","270.5"],["02/02/2023","0.41","271.6","20667","271.7","270.5","270.5","271.6"],["05/02/2023","-0.07","271.4","637","271","271","271.6","271.4"],["06/02/2023","-4.27","259.8","41284","263.6","254.5","271.4","259.8"],["07/02/2023","0","259.8","11156","260.3","258.4","259.8","259.8"],["08/02/2023","-1.27","256.5","2116","258.5","256","259.8","256.5"],["09/02/2023","0.04","256.6","10052","257","256.1","256.5","256.6"],["12/02/2023","-2.84","249.3","4939","250.4","249","250.4","249.3"],["13/02/2023","-0.08","249.1","2765","249.3","249.1","249.3","249.1"],["14/02/2023","3.05","256.7","10294","259.5","250.5","249.1","256.7"],["15/02/2023","-0.08","256.5","181","256.7","255","256.7","256.5"],["16/02/2023","1.48","260.3","14478","260.6","260.2","256.5","260.3"],["19/02/2023","0","260.3","1632","260.4","260.3","260.3","260.3"],["20/02/2023","10.41","287.4","48824","296","265","265","287.4"],["21/02/2023","0.45","288.7","32473","294.2","287","287.4","288.7"],["22/02/2023","-2.32","282","15780","285.2","277","288.7","282"],["23/02/2023","-2.48","275","7222","275","275","282","275"],["26/02/2023","0","275","12672","275","275","275","275"],["27/02/2023","5.02","288.8","60594","300","270","281.7","288.8"],["28/02/2023","0","288.8","24972","290.1","281.1","288.8","288.8"],["01/03/2023","0.93","291.5","31341","295","291","288.8","291.5"],["02/03/2023","-1.89","286","4708","286","286","291.5","286"],["05/03/2023","0","286","257","286","286","286","286"],["06/03/2023","-2.83","277.9","20247","286","275","286","277.9"],["08/03/2023","-0.76","275.8","5618","276","266","277.9","275.8"],["09/03/2023","-0.76","273.7","1020","272","272","275.8","273.7"],["12/03/2023","-3","265.5","18732","266","263","273.7","265.5"],["13/03/2023","0.08","265.7","5542","266","260","265.5","265.7"],["14/03/2023","-1.02","263","23722","265","261.1","265.7","263"],["15/03/2023","0.38","264","14082","266.4","252","263","264"],["16/03/2023","-0.15","263.6","92","256","256","264","263.6"],["19/03/2023","1.14","266.6","28101","268","259.8","263.6","266.6"],["20/03/2023","-1.35","263","10968","266.6","253","266.6","263"],["21/03/2023","-1.44","259.2","10937","263","259","263","259.2"],["22/03/2023","1.81","263.9","25397","268.9","259.1","259.2","263.9"],["23/03/2023","-0.64","262.2","29137","263.9","260","263.9","262.2"],["26/03/2023","0","262.2","79","262.2","262.2","262.2","262.2"],["27/03/2023","0","262.2","383","262.2","262.2","262.2","262.2"],["28/03/2023","0","262.2","149","262.2","262.2","262.2","262.2"],["29/03/2023","-1.87","257.3","1799","262.2","247","262.2","257.3"],["30/03/2023","0.66","259","6757","259.3","257.3","257.3","259"],["02/04/2023","-2.24","253.2","8336","259","240.8","259","253.2"],["03/04/2023","-0.36","252.3","7736","253.1","251.8","253.2","252.3"],["04/04/2023","-2.06","247.1","6735","252.3","246.9","252.3","247.1"],["09/04/2023","0.08","247.3","148","250.1","250.1","247.1","247.3"],["10/04/2023","0.04","247.4","82","250","247.3","247.3","247.4"],["13/04/2023","11.64","276.2","18118","279","243.9","247.4","276.2"],["16/04/2023","8.22","298.9","155684","328.6","276.2","276.2","298.9"],["17/04/2023","3.21","308.5","90861","322.5","302.9","306.2","308.5"],["18/04/2023","0.1","308.8","13423","314","306","308.5","308.8"],["19/04/2023","0.36","309.9","22254","312.5","308.5","308.8","309.9"],["20/04/2023","-0.06","309.7","2056","309.7","309.7","309.9","309.7"],["23/04/2023","-1.1","306.3","24574","310.2","302.2","302.2","306.3"],["24/04/2023","-1.86","300.6","50120","308","296.3","306.3","300.6"],["27/04/2023","0.96","303.5","8006","304","299.3","300.6","303.5"],["30/04/2023","0.82","306","15971","310","303","303.5","306"],["01/05/2023","-0.03","305.9","6240","306","303.1","306","305.9"],["02/05/2023","1.57","310.7","19165","313","303.3","305.9","310.7"],["03/05/2023","0","310.7","1078","310.7","310.7","310.7","310.7"],["04/05/2023","0","310.7","6711","310.7","310.7","310.7","310.7"],["07/05/2023","0.42","312","29872","312.6","310.7","310.7","312"],["08/05/2023","-0.06","311.8","8946","312.7","307.5","312","311.8"],["09/05/2023","0.32","312.8","19394","317.7","306.2","311.8","312.8"],["10/05/2023","-2.65","304.5","25040","312.8","293.1","312.8","304.5"],["11/05/2023","-1.61","299.6","34348","304.5","294","304.5","299.6"],["14/05/2023","0.43","300.9","14574","304.3","296.1","299.6","300.9"],["15/05/2023","0","300.9","3650","300.9","300.9","300.9","300.9"],["16/05/2023","-2.19","294.3","2490","294.3","294.3","300.9","294.3"],["17/05/2023","-0.2","293.7","320","290.7","290.7","294.3","293.7"],["18/05/2023","-2.96","285","13442","290","282.4","293.7","285"],["21/05/2023","-3.16","276","2539","276","276","285","276"],["22/05/2023","-1.81","271","6195","271","271","276","271"],["23/05/2023","-2.73","263.6","2581","263.6","263.6","271","263.6"],["24/05/2023","0.68","265.4","16132","268.6","255","263.6","265.4"],["28/05/2023","-0.6","263.8","5832","265.3","263.4","265.4","263.8"],["29/05/2023","-0.76","261.8","4827","263.8","257","263.8","261.8"],["30/05/2023","-2.22","256","5725","256.3","255.9","261.8","256"],["31/05/2023","-0.47","254.8","9425","255.4","251.6","256","254.8"],["01/06/2023","-0.9","252.5","11520","255.1","251.2","254.8","252.5"],["04/06/2023","0.12","252.8","659","253.7","250.5","252.5","252.8"],["06/06/2023","0","249.5","1307","249.5","249.5","249.5","249.5"],["07/06/2023","0","249.5","272","249.5","249.5","249.5","249.5"],["08/06/2023","2.57","255.9","31718","262.5","249","249.5","255.9"],["11/06/2023","0","255.9","20807","255.9","255.9","255.9","255.9"],["12/06/2023","-2.46","249.6","19021","255.9","246.7","255.9","249.6"],["13/06/2023","-3.73","240.3","6791","240.9","240","249.6","240.3"],["14/06/2023","0.46","241.4","7766","242.2","241","240.3","241.4"],["15/06/2023","0","241.4","1275","241.4","241.4","241.4","241.4"],["18/06/2023","0.08","241.6","14777","244.9","241.5","241.4","241.6"],["19/06/2023","0","241.6","19","241.6","241.6","241.6","241.6"],["20/06/2023","-0.17","241.2","463","240","240","241.6","241.2"],["21/06/2023","-0.08","241","2543","241.2","230.1","241.2","241"],["22/06/2023","-0.95","238.7","38311","239","236.6","241","238.7"],["25/06/2023","-0.17","238.3","240","235.7","235.7","238.7","238.3"],["26/06/2023","0","238.3","162","238.3","238.3","238.3","238.3"],["27/06/2023","-1.13","235.6","1015","233.4","233.4","238.3","235.6"],["28/06/2023","-0.72","233.9","6343","237.7","233.7","235.6","233.9"],["02/07/2023","-0.21","233.4","6526","234.1","224.3","233.9","233.4"],["03/07/2023","-1.41","230.1","32368","233.6","224.3","233.4","230.1"],["04/07/2023","-0.09","229.9","95","225","225","230.1","229.9"],["05/07/2023","-0.26","229.3","13072","229.9","226","229.9","229.3"],["06/07/2023","-0.57","228","737","226","226","229.3","228"],["09/07/2023","-0.13","227.7","157","228","224","228","227.7"],["10/07/2023","-0.13","227.4","141","224","224","227.7","227.4"],["11/07/2023","-0.22","226.9","300","227.4","224","227.4","226.9"],["12/07/2023","0","226.9","25","226.9","226.9","226.9","226.9"],["13/07/2023","-0.79","225.1","506","226.9","220.1","226.9","225.1"],["16/07/2023","-1.6","221.5","35049","228.6","219.7","225.1","221.5"],["17/07/2023","0.5","222.6","43034","226","220","221.5","222.6"],["18/07/2023","20.58","268.4","1084715","310.1","222.6","222.6","268.4"],["19/07/2023","-2.98","260.4","255826","268.8","247.5","268.4","260.4"],["20/07/2023","-2.15","254.8","7174","260.4","252.2","260.4","254.8"],["23/07/2023","-0.16","254.4","5314","255","244.8","254.8","254.4"],["24/07/2023","-0.9","252.1","22823","260","243.5","254.4","252.1"],["25/07/2023","-2.74","245.2","2376","246.9","236","246.9","245.2"],["26/07/2023","-1.31","242","12426","245.2","236","245.2","242"],["30/07/2023","-4.5","231.1","13778","236.2","230","236.2","231.1"],["31/07/2023","-2.47","225.4","12861","228","222.6","231.1","225.4"],["01/08/2023","-0.8","223.6","11949","225.4","220","225.4","223.6"],["02/08/2023","0","223.6","756","223.6","223.6","223.6","223.6"],["03/08/2023","3.4","231.2","11681","236.3","227.3","223.6","231.2"],["06/08/2023","-0.22","230.7","239","231.2","227","231.2","230.7"],["07/08/2023","1.52","234.2","12043","239.7","230.7","230.7","234.2"],["08/08/2023","3.29","241.9","70226","259.8","229.3","234.2","241.9"],["09/08/2023","-4.05","232.1","11758","236.9","226.9","236.1","232.1"],["10/08/2023","-2.67","225.9","1825","226.9","224.7","232.1","225.9"],["13/08/2023","0.35","226.7","4110","230","224.7","230","226.7"],["14/08/2023","0.4","227.6","11486","229","222.1","226.7","227.6"],["15/08/2023","0.4","228.5","18776","233.1","222.1","233.1","228.5"],["16/08/2023","-2.54","222.7","2547","228.5","220.8","228.5","222.7"],["17/08/2023","-0.18","222.3","422","222.7","220.7","222.7","222.3"],["20/08/2023","-0.04","222.2","130","220.7","220.7","222.3","222.2"],["21/08/2023","-2.3","217.1","3846","221.8","214.8","222.2","217.1"],["22/08/2023","-0.18","216.7","146","212.2","212.2","217.1","216.7"],["23/08/2023","-1.06","214.4","12402","216.7","207","216.7","214.4"],["24/08/2023","-0.84","212.6","451","207","207","214.4","212.6"],["27/08/2023","-3.48","205.2","1877","205.3","201.4","212.6","205.2"],["28/08/2023","-0.93","203.3","12434","205.2","200.2","205.2","203.3"],["29/08/2023","-1.72","199.8","4775","200.9","197.1","203.3","199.8"],["30/08/2023","-4.2","191.4","5483","193.1","191.1","199.8","191.4"],["31/08/2023","0.26","191.9","17458","196.1","191.4","196.1","191.9"],["03/09/2023","-2.55","187","5499","187.4","184.7","191.9","187"],["04/09/2023","-4.28","179","23546","180.6","178","187","179"],["05/09/2023","-14.13","153.7","62792","179","149","179","153.7"],["06/09/2023","-2.47","149.9","30848","150.4","149.2","153.7","149.9"],["07/09/2023","-2.33","146.4","4764","146.4","146.4","149.9","146.4"],["10/09/2023","-2.39","142.9","3101","143","140.7","146.4","142.9"],["11/09/2023","1.54","145.1","10124","153.7","140.5","142.9","145.1"],["12/09/2023","-4.55","138.5","17892","141.6","137","141.6","138.5"],["13/09/2023","-1.08","137","11593","138.5","130.1","138.5","137"],["14/09/2023","0","137","14182","137.1","136.9","137","137"],["18/09/2023","-0.07","136.9","13","130.6","130.6","137","136.9"],["19/09/2023","-3.07","132.7","2593","133.3","129.1","136.9","132.7"],["20/09/2023","-1.36","130.9","3002","134.3","128.7","132.7","130.9"],["21/09/2023","0","130.9","5","127","127","130.9","130.9"],["26/09/2023","-0.23","130.6","74","125.8","125.8","130.9","130.6"],["27/09/2023","-2.45","127.4","7464","130.3","125.8","130.6","127.4"],["28/09/2023","-1.02","126.1","727","125.2","125.2","127.4","126.1"],["01/10/2023","3.57","130.6","29499","136.1","128.8","126.1","130.6"],["02/10/2023","0","130.6","274","130.6","130.6","130.6","130.6"],["03/10/2023","0.84","131.7","5929","134.4","128.1","130.6","131.7"],["04/10/2023","0","131.7","49","131.7","131.7","131.7","131.7"],["05/10/2023","0","131.7","71","131.7","131.7","131.7","131.7"],["08/10/2023","-2.51","128.4","5298","128.5","124","131.7","128.4"],["09/10/2023","-6.07","120.6","26257","125.4","113","128.4","120.6"],["10/10/2023","-0.25","120.3","240","120.6","118","120.6","120.3"],["11/10/2023","0","120.3","25","117.8","117.8","120.3","120.3"],["12/10/2023","-4.82","114.5","4172","114.6","114.2","120.3","114.5"],["15/10/2023","-4.28","109.6","4100","114.5","109.5","114.5","109.6"],["16/10/2023","0.27","109.9","3440","110","106.7","109.6","109.9"],["17/10/2023","0","109.9","164","109.9","109.9","109.9","109.9"],["18/10/2023","-0.27","109.6","53","100.1","100.1","109.9","109.6"],["19/10/2023","-3.01","106.3","3371","106.3","106.3","109.6","106.3"],["22/10/2023","0","106.3","1095","106.3","106.3","106.3","106.3"],["23/10/2023","-4.7","101.3","10232","103.7","100","106.3","101.3"],["24/10/2023","-4.54","96.7","5245","101.3","96","101.3","96.7"],["25/10/2023","-3.93","92.9","1216","93.6","86","96.7","92.9"],["26/10/2023","-7.1","86.3","3690","88.7","80.2","92.9","86.3"],["29/10/2023","-5.45","81.6","13555","86.3","81","86.3","81.6"],["30/10/2023","-3.43","78.8","17864","79.7","77","81.6","78.8"],["31/10/2023","2.16","80.5","9000","80.7","78.8","78.8","80.5"],["01/11/2023","1.61","81.8","52026","82","80.5","80.5","81.8"],["02/11/2023","-23.96","62.2","68957","80","62","81.8","62.2"],["05/11/2023","7.56","66.9","19880","67.6","66","66.1","66.9"],["06/11/2023","1.79","68.1","13452","68.5","66","68.5","68.1"],["07/11/2023","-0.73","67.6","2353","68","66.6","68.1","67.6"],["08/11/2023","-0.44","67.3","16238","68.6","66","67.6","67.3"],["09/11/2023","1.34","68.2","1058","68.8","68.8","67.3","68.2"],["12/11/2023","0","68.2","0","68.2","68.2","68.2","68.2"],["13/11/2023","0","68.2","0","68.2","68.2","68.2","68.2"],["14/11/2023","0","68.2","0","68.2","68.2","68.2","68.2"],["15/11/2023","2.2","69.7","11152","70.9","69.2","68.2","69.7"],["16/11/2023","0.43","70","16100","70","70","69.7","70"],["19/11/2023","-1.57","68.9","21649","71.8","66.7","70","68.9"],["20/11/2023","-0.58","68.5","19369","69.6","67.2","68.9","68.5"],["21/11/2023","-10.07","61.6","35595","66.9","60","68.5","61.6"],["22/11/2023","18.51","73","116361","81","62.9","61.6","73"],["23/11/2023","-3.84","70.2","20824","72.6","67","73","70.2"],["26/11/2023","9.12","76.6","115269","80.2","70.2","70.2","76.6"],["27/11/2023","7.96","82.7","266652","92.3","78.5","76.6","82.7"],["28/11/2023","2.06","84.4","138233","87","80.2","82.7","84.4"],["29/11/2023","0.36","84.7","122696","92.8","82.3","84.4","84.7"],["30/11/2023","-2.24","82.8","42684","85","80.9","84.7","82.8"],["03/12/2023","0.6","83.3","10763","86","82","83.5","83.3"],["04/12/2023","-3.12","80.7","22198","83","77","83.3","80.7"],["05/12/2023","2.6","82.8","57254","83.7","81.7","80.7","82.8"],["06/12/2023","1.69","84.2","25945","85","83","82.8","84.2"],["07/12/2023","-5.46","79.6","48505","83","78","84.2","79.6"],["10/12/2023","2.14","81.3","5117","82.1","79.6","79.6","81.3"],["11/12/2023","0","81.3","0","81.3","81.3","81.3","81.3"],["12/12/2023","1.48","82.5","21945","83.1","79.5","81.3","82.5"],["13/12/2023","-4.36","78.9","31456","82.5","76.7","82.5","78.9"],["14/12/2023","-2.79","76.7","12898","80","75","78.9","76.7"],["17/12/2023","42.89","109.6","625276","113.7","78.1","78.1","109.6"],["18/12/2023","6.93","117.2","849038","129","94.8","105","117.2"],["19/12/2023","9.47","128.3","365373","136.9","120.1","117.2","128.3"],["20/12/2023","-1.4","126.5","236185","136","117.9","130","126.5"],["21/12/2023","1.9","128.9","74566","132","123.5","125.5","128.9"],["24/12/2023","2.72","132.4","45843","134","130.8","128.9","132.4"],["25/12/2023","-8.91","120.6","140837","129.2","118","129.2","120.6"],["26/12/2023","-6.63","112.6","125157","120","110.8","120.6","112.6"],["27/12/2023","0.62","113.3","203706","121.9","112.6","112.6","113.3"],["28/12/2023","2.47","116.1","20133","121","110.6","113.3","116.1"],["31/12/2023","6.72","123.9","424880","140","118.9","118.9","123.9"],["01/01/2024","13.56","140.7","187477","143.4","126.9","123.9","140.7"],["02/01/2024","-2.13","137.7","100220","143","137","140.7","137.7"],["03/01/2024","0.73","138.7","46751","144.8","134","137.7","138.7"],["04/01/2024","1.01","140.1","71664","144.5","134","135.4","140.1"],["07/01/2024","1.14","141.7","119644","142","135","136.7","141.7"],["08/01/2024","0.07","141.8","48246","141.9","141.8","141.9","141.8"],["09/01/2024","-3.39","137","52232","141.8","134","141.8","137"],["10/01/2024","5.55","144.6","198793","150","126.1","137","144.6"],["11/01/2024","-2.35","141.2","180778","152","140","144.6","141.2"],["14/01/2024","1.49","143.3","173782","148.5","138.1","141.2","143.3"],["15/01/2024","3.35","148.1","68329","153","145","143.3","148.1"],["16/01/2024","5.06","155.6","74570","160","150","148.1","155.6"],["17/01/2024","1.74","158.3","44464","160","155.7","155.6","158.3"],["18/01/2024","-10.68","141.4","166435","160","136.9","158.3","141.4"],["21/01/2024","0.5","142.1","4797","144.4","131","141.4","142.1"],["22/01/2024","-1.9","139.4","13537","141","135.4","138.7","139.4"],["23/01/2024","-5.02","132.4","32446","136.1","130.5","139.4","132.4"],["24/01/2024","-9.29","120.1","129710","150","119.9","132.4","120.1"],["25/01/2024","-1.92","117.8","66910","123","112","123","117.8"],["28/01/2024","-1.78","115.7","10859","116","115.6","116","115.7"],["29/01/2024","1.56","117.5","98309","127","116.8","115.7","117.5"],["30/01/2024","10.72","130.1","204809","132.8","119.9","117.5","130.1"],["31/01/2024","-0.15","129.9","22043","131","126.8","130.1","129.9"],["01/02/2024","4.77","136.1","15613","136.7","128.5","133.1","136.1"],["04/02/2024","4.41","142.1","37865","145","132.8","132.8","142.1"],["05/02/2024","0","142.1","30575","145.6","142.1","145.6","142.1"],["06/02/2024","0.42","142.7","11398","146.8","137.7","142.1","142.7"],["07/02/2024","-0.28","142.3","1197","142","142","142.7","142.3"],["08/02/2024","-2.18","139.2","33754","142.7","137.2","142.3","139.2"],["11/02/2024","-3.45","134.4","40063","139.2","132.6","139.2","134.4"],["12/02/2024","-1.64","132.2","12375","134.4","131.2","134.4","132.2"],["13/02/2024","-4.31","126.5","27430","129.7","123","132.2","126.5"],["14/02/2024","-1.26","124.9","31113","130","120","130","124.9"],["15/02/2024","-0.08","124.8","32008","125.8","120.3","124.9","124.8"],["18/02/2024","-2.32","121.9","25170","125","118","124.8","121.9"],["19/02/2024","-0.74","121","18125","121","120.9","121.9","121"],["20/02/2024","5.95","128.2","33324","131","122.9","121","128.2"],["21/02/2024","1.56","130.2","3328","130.8","130","128.2","130.2"],["22/02/2024","0","130.2","0","130.2","130.2","130.2","130.2"],["25/02/2024","-2.53","126.9","1469","125.9","125.9","130.2","126.9"],["26/02/2024","0","126.9","0","126.9","126.9","126.9","126.9"],["28/02/2024","-7.01","118","148641","122","109.4","126.9","118"],["29/02/2024","-2.54","115","18351","117","113.2","115","115"],["03/03/2024","0","115","4998","115","114.9","115","115"],["04/03/2024","0","115","0","115","115","115","115"],["05/03/2024","-0.87","114","6016","114","114","115","114"],["06/03/2024","0.61","114.7","740","118.7","112","114","114.7"],["07/03/2024","-2.35","112","3936","112.1","112","114.7","112"],["10/03/2024","4.11","116.6","25636","124.4","109.9","112","116.6"],["11/03/2024","0","116.6","0","116.6","116.6","116.6","116.6"],["12/03/2024","0.69","117.4","3422","121.7","116.2","116.6","117.4"],["13/03/2024","0.17","117.6","4862","118","117.4","117.4","117.6"],["14/03/2024","-2.38","114.8","3801","114.9","114.8","117.6","114.8"],["17/03/2024","-7.67","106","32849","112.2","104.1","114.8","106"],["18/03/2024","-0.28","105.7","16399","112.9","103.5","106","105.7"],["19/03/2024","-2.08","103.5","9815","104","103.2","105.7","103.5"],["20/03/2024","-2.9","100.5","17437","103","98","102","100.5"],["21/03/2024","-1.19","99.3","8160","100.5","96.5","100.5","99.3"],["25/03/2024","-2.11","97.2","9432","98","97","99.3","97.2"],["26/03/2024","-7.3","90.1","29612","96.2","85.1","97.2","90.1"],["27/03/2024","-13.21","78.2","125683","91.9","75","91.9","78.2"],["28/03/2024","3.58","81","59097","81.9","78.2","78.5","81"],["31/03/2024","-0.86","80.3","995","81.2","79.3","81","80.3"],["01/04/2024","-3.86","77.2","15158","80.3","76","80.3","77.2"],["02/04/2024","0","77.2","15816","81.6","73.8","77.2","77.2"],["03/04/2024","-4.27","73.9","7974","76","73.7","77.2","73.9"],["04/04/2024","3.38","76.4","106779","83","72","73.9","76.4"],["07/04/2024","-2.23","74.7","18873","78.3","72.2","78.3","74.7"],["08/04/2024","-13.52","64.6","96605","72.9","63","74.7","64.6"],["09/04/2024","-4.95","61.4","128021","70","60","64.5","61.4"],["10/04/2024","-14.33","52.6","302836","62.8","51.5","62.8","52.6"],["11/04/2024","24.71","65.6","1723995","68","51","52","65.6"],["14/04/2024","-3.81","63.1","158261","67.2","60.1","65.5","63.1"],["15/04/2024","20.29","75.9","1768844","78","64.6","64.6","75.9"],["16/04/2024","8.83","82.6","1450297","85.4","72.1","77.7","82.6"],["17/04/2024","-4.48","78.9","509932","84.6","75","84.6","78.9"],["18/04/2024","-7.6","72.9","174659","78","71.4","78","72.9"],["21/04/2024","-6.86","67.9","154453","72","65.2","72.9","67.9"],["24/04/2024","2.5","69.6","327491","72.4","67.9","68","69.6"],["25/04/2024","2.44","71.3","313509","73.3","65","69.6","71.3"],["30/04/2024","5.47","75.2","178795","76.9","72.8","71.3","75.2"],["01/05/2024","-3.06","72.9","57486","77.3","72","75.2","72.9"],["02/05/2024","-2.06","71.4","51500","73.8","70.5","72.9","71.4"],["05/05/2024","-7.56","66","316250","75.9","64.4","73.1","66"],["06/05/2024","8.18","71.4","323667","73","66","66","71.4"],["07/05/2024","7.84","77","358514","79.8","71.3","73.3","77"],["08/05/2024","21.82","93.8","3109659","94.9","78","82","93.8"],["09/05/2024","-8.74","85.6","1245781","98","84.5","94","85.6"],["12/05/2024","-7.48","79.2","193251","87","78.3","87","79.2"],["15/05/2024","-0.25","79","156609","82.9","78","79.2","79"],["16/05/2024","-6.71","73.7","137398","78","72.7","79","73.7"],["19/05/2024","-2.58","71.8","20137","75","70.5","73.7","71.8"],["20/05/2024","-0.28","71.6","51950","76","71","71.8","71.6"],["21/05/2024","-0.84","71","108785","77","70.4","74","71"],["22/05/2024","-1.13","70.2","205866","72.6","66.5","71","70.2"],["23/05/2024","-2.71","68.3","56440","72.9","68.1","72.9","68.3"],["26/05/2024","0.29","68.5","33577","71.8","68.1","70","68.5"],["27/05/2024","-3.65","66","67872","69.2","65.9","68.5","66"],["28/05/2024","-0.61","65.6","89893","67.3","64.5","66","65.6"],["29/05/2024","1.37","66.5","7046","67.1","65.4","66.9","66.5"],["30/05/2024","0","66.5","23823","66.6","66.5","66.5","66.5"],["02/06/2024","-4.66","63.4","29392","68.9","62","68.9","63.4"],["03/06/2024","-2.52","61.8","13073","63","61","63.4","61.8"],["04/06/2024","-2.59","60.2","48169","62.9","59.7","61.8","60.2"],["05/06/2024","-4.98","57.2","96314","61.9","55","61.9","57.2"],["06/06/2024","-3.85","55","34419","56.6","53","57.2","55"],["09/06/2024","5.27","57.9","16396","60.7","56.9","55","57.9"],["10/06/2024","-1.55","57","2052","57","57","57.9","57"],["13/06/2024","0","57","0","57","57","57","57"],["16/06/2024","0","57","0","57","57","57","57"],["17/06/2024","0","57","42591","57.6","55.5","57","57"],["18/06/2024","-7.02","53","60026","55","52.3","57","53"],["19/06/2024","-6.04","49.8","86400","55.9","46.9","53","49.8"],["20/06/2024","4.22","51.9","9019","54.9","49.8","49.8","51.9"],["23/06/2024","-0.19","51.8","17165","56.9","51","52","51.8"],["24/06/2024","-0.77","51.4","16367","54","49.9","51.8","51.4"],["25/06/2024","-3.31","49.7","4182","51.2","49","51.4","49.7"],["26/06/2024","4.83","52.1","16470","55","50.5","49.7","52.1"],["27/06/2024","-0.77","51.7","1855","54","51.5","54","51.7"],["01/07/2024","0","51.1","4699","51.1","51.1","51.1","51.1"],["02/07/2024","-0.2","51","8820","53","48.6","52.1","51"],["03/07/2024","-3.14","49.4","12225","50.8","49.1","49.1","49.4"],["04/07/2024","2.83","50.8","5299","51.7","49.3","50.4","50.8"],["07/07/2024","4.33","53","12548","54.5","52","52","53"],["08/07/2024","-4.15","50.8","26800","54","50","52.1","50.8"],["09/07/2024","1.77","51.7","6330","53.8","50.9","52.4","51.7"],["10/07/2024","0","51.7","4782","53","51.7","53","51.7"],["11/07/2024","-2.71","50.3","16234","53","49","51.7","50.3"],["14/07/2024","2.39","51.5","49885","57","50.1","51.2","51.5"],["15/07/2024","2.33","52.7","10222","54.2","52.5","51.5","52.7"],["16/07/2024","-4.17","50.5","40269","54","50","52.7","50.5"],["17/07/2024","-3.76","48.6","35678","52","47","49.5","48.6"],["18/07/2024","1.44","49.3","20679","52","48","50","49.3"],["21/07/2024","-1.01","48.8","6131","49.8","48.8","49.8","48.8"],["22/07/2024","-0.41","48.6","28029","51.5","48","48.7","48.6"],["23/07/2024","-1.03","48.1","31579","49.4","47","48.6","48.1"],["24/07/2024","10.19","53","178896","58.7","49.3","49.4","53"],["25/07/2024","-3.77","51","42287","53","51","53","51"],["28/07/2024","-7.06","47.4","26394","51","47.2","51","47.4"],["29/07/2024","6.96","50.7","1779","52","50.9","47.4","50.7"],["30/07/2024","4.34","52.9","30981","53.9","49.5","49.5","52.9"],["31/07/2024","0","52.9","0","52.9","52.9","52.9","52.9"],["01/08/2024","0","52.9","1","54.9","54.9","54.9","52.9"],["04/08/2024","0","52.9","1","54","54","52.9","52.9"],["05/08/2024","-5.86","49.8","4475","52.9","48.1","52.9","49.8"],["06/08/2024","-5.02","47.3","21279","49","47","49.8","47.3"],["07/08/2024","4.44","49.4","1684","49.8","47.3","47.3","49.4"],["08/08/2024","6.48","52.6","13630","53","51.5","49.4","52.6"],["11/08/2024","6.65","56.1","16314","57.9","54","52.6","56.1"],["12/08/2024","-5.35","53.1","24651","58.2","50","54.9","53.1"],["14/08/2024","6.4","56.5","58486","60","53.1","54.1","56.5"],["15/08/2024","6.37","60.1","45324","63","58","58.6","60.1"],["18/08/2024","3.16","62","5634","64.6","61.2","60.1","62"],["19/08/2024","-6.94","57.7","41505","62","55.2","62","57.7"],["20/08/2024","10.92","64","48460","65","59.4","57.7","64"],["21/08/2024","-5.31","60.6","72990","63.8","60","61.6","60.6"],["22/08/2024","3.63","62.8","2194","64","62.9","62.9","62.8"],["25/08/2024","3.66","65.1","24841","66.8","63.5","66.8","65.1"],["26/08/2024","5.07","68.4","19404","72","66","65.1","68.4"],["27/08/2024","7.6","73.6","106779","76.6","69.9","69.9","73.6"],["28/08/2024","-5.03","69.9","18809","71.4","68","73.6","69.9"],["29/08/2024","-0.43","69.6","2643","69.6","69.6","69.9","69.6"],["01/09/2024","3.74","72.2","14845","72.9","70","72.9","72.2"],["02/09/2024","-0.55","71.8","36376","71.8","71","72.2","71.8"],["03/09/2024","0","71.8","1500","72","71.7","71.8","71.8"],["04/09/2024","0","71.8","0","71.8","71.8","71.8","71.8"],["05/09/2024","0","71.8","0","71.8","71.8","71.8","71.8"],["10/09/2024","0","69.7","0","69.7","69.7","69.7","69.7"],["11/09/2024","0","69.7","0","69.7","69.7","69.7","69.7"],["12/09/2024","0.29","69.9","2224","70.9","68.2","70","69.9"],["15/09/2024","-1.29","69","6500","69","69","69.9","69"],["16/09/2024","-4.2","66.1","4251","67","62","69","66.1"],["17/09/2024","-7.41","61.2","10416","64","59","66.1","61.2"],["18/09/2024","3.27","63.2","13518","64.9","61.2","61.2","63.2"],["19/09/2024","8.07","68.3","167155","75","66","69.6","68.3"],["22/09/2024","-4.54","65.2","25011","66","63.7","66","65.2"],["23/09/2024","-4.91","62","37753","64.1","61.9","65.2","62"],["24/09/2024","-2.1","60.7","18858","64.3","60","62","60.7"],["25/09/2024","-1.48","59.8","22022","62.4","57.4","60.7","59.8"],["26/09/2024","0.67","60.2","1762","64.9","60","59.8","60.2"],["29/09/2024","2.66","61.8","3710","63.9","58.2","60.2","61.8"],["30/09/2024","2.59","63.4","14902","67.3","61.8","61.8","63.4"],["01/10/2024","0","63.4","9686","64.9","62.4","63.4","63.4"],["06/10/2024","0","63.4","0","63.4","63.4","63.4","63.4"],["07/10/2024","0","63.4","0","63.4","63.4","63.4","63.4"],["08/10/2024","0","63.4","0","63.4","63.4","63.4","63.4"],["09/10/2024","0.16","63.5","6508","65.7","63.3","63.4","63.5"],["10/10/2024","-2.2","62.1","3423","64","62","64","62.1"],["13/10/2024","0","62.1","0","62.1","62.1","62.1","62.1"],["14/10/2024","2.42","63.6","575","68.8","62.1","62.1","63.6"],["15/10/2024","0","63.6","0","63.6","63.6","63.6","63.6"],["20/10/2024","0","63.6","0","63.6","63.6","63.6","63.6"],["21/10/2024","-3.14","61.6","18089","63.1","59.9","63.6","61.6"],["22/10/2024","-0.97","61","2618","61","61","61.6","61"],["27/10/2024","0.16","61.1","542","61.5","61.5","61","61.1"],["28/10/2024","0","61.1","0","61.1","61.1","61.1","61.1"],["29/10/2024","9","66.6","247523","72.7","63.4","68.5","66.6"],["30/10/2024","3","68.6","15500","69","66","66","68.6"],["31/10/2024","-1.6","67.5","49400","68.3","66","68.6","67.5"],["03/11/2024","-2.52","65.8","25498","68","64.1","67.5","65.8"],["04/11/2024","0","65.8","732","65.8","65.8","65.8","65.8"],["05/11/2024","0","65.8","0","65.8","65.8","65.8","65.8"],["06/11/2024","-2.28","64.3","1580","64","64","65.8","64.3"],["07/11/2024","-3.58","62","6200","62","62","64.3","62"],["10/11/2024","4.68","64.9","37529","69.3","63.7","62","64.9"],["11/11/2024","10.02","71.4","124535","74.6","66.9","67","71.4"],["12/11/2024","-0.98","70.7","3304","73.9","69","69","70.7"],["13/11/2024","-3.54","68.2","36958","72.9","66.6","70.7","68.2"],["14/11/2024","-7.48","63.1","41736","66","61.2","68.2","63.1"],["17/11/2024","2.38","64.6","15134","69","62.1","63.1","64.6"],["18/11/2024","-2.48","63","6299","64","62.6","64.6","63"],["19/11/2024","0","63","0","63","63","63","63"],["20/11/2024","4.29","65.7","3439","67","64.9","63","65.7"],["21/11/2024","3.35","67.9","6000","68.1","65.7","65.7","67.9"],["24/11/2024","0","67.9","2821","67.9","67.9","67.9","67.9"],["25/11/2024","-1.91","66.6","2318","69.1","64.5","67.9","66.6"],["26/11/2024","2.4","68.2","1511","68.8","68.7","66.6","68.2"],["27/11/2024","-0.15","68.1","11838","69.5","63.9","68.2","68.1"],["28/11/2024","0.73","68.6","2146","69.9","66.9","68.1","68.6"],["01/12/2024","8.6","74.5","51289","76.8","71.1","68.6","74.5"],["02/12/2024","8.19","80.6","81740","83","74.5","77.4","80.6"],["03/12/2024","4.09","83.9","75648","87.2","81.8","80.6","83.9"],["04/12/2024","0.95","84.7","3644","87","83.6","83.9","84.7"],["05/12/2024","-4.72","80.7","4632","82","79.8","84.7","80.7"],["08/12/2024","-2.48","78.7","22895","85.9","76.6","79","78.7"],["09/12/2024","-4.32","75.3","83102","80.9","75","80.9","75.3"],["10/12/2024","6.91","80.5","32848","81.8","77.9","77.9","80.5"],["11/12/2024","-0.25","80.3","8546","83.9","76.2","79","80.3"],["12/12/2024","-3.36","77.6","17888","79","76","80.3","77.6"],["15/12/2024","7.6","83.5","67249","85.8","80.5","77.6","83.5"],["16/12/2024","2.75","85.8","45453","88.6","84.6","83.5","85.8"],["17/12/2024","2.91","88.3","13307","88.6","84.6","85.8","88.3"],["18/12/2024","0","88.3","883","88.4","88.3","88.3","88.3"],["19/12/2024","0","88.3","0","88.3","88.3","88.3","88.3"],["22/12/2024","6.23","93.8","40181","98","88.3","88.3","93.8"],["23/12/2024","0.75","94.5","21489","97","90.3","90.3","94.5"],["24/12/2024","13.76","107.5","145784","109","94","96.6","107.5"],["25/12/2024","-2.33","105","39493","110","100","110","105"],["26/12/2024","-1.52","103.4","15633","112.6","101","108","103.4"],["29/12/2024","-4.16","99.1","17268","99.5","99","103.4","99.1"],["30/12/2024","-7.97","91.2","47557","100.6","89","92.3","91.2"],["31/12/2024","-1.32","90","3947","90","90","91.2","90"],["01/01/2025","6.11","95.5","7080","98","91.9","90","95.5"],["02/01/2025","-2.2","93.4","11519","99.2","93","99.2","93.4"],["05/01/2025","5.14","98.2","37752","104.9","94","93.4","98.2"],["06/01/2025","-1.73","96.5","12527","105","96","105","96.5"],["07/01/2025","6.22","102.5","5761","108","100.2","96.5","102.5"],["08/01/2025","-2.54","99.9","2217","102.4","98.6","102.5","99.9"],["09/01/2025","-0.5","99.4","17574","103.7","99","99.9","99.4"],["12/01/2025","0.6","100","7470","100","100","99.4","100"],["13/01/2025","0","100","0","100","100","100","100"],["14/01/2025","-3.8","96.2","12371","100","96","100","96.2"],["15/01/2025","3.64","99.7","11916","99.7","99.7","96.2","99.7"],["16/01/2025","1.81","101.5","25613","103.8","100","103","101.5"],["19/01/2025","0.69","102.2","877","105.3","103","101.5","102.2"],["20/01/2025","-2.54","99.6","41897","104","98","104","99.6"],["21/01/2025","0","99.6","20000","99.6","99.6","99.6","99.6"],["22/01/2025","0","99.6","0","99.6","99.6","99.6","99.6"],["23/01/2025","-4.62","95","5823","97.9","94","99.6","95"],["26/01/2025","4.53","99.3","10294","101","98.5","95","99.3"],["27/01/2025","0","99.3","0","99.3","99.3","99.3","99.3"],["28/01/2025","-3.83","95.5","2235","95.5","95.5","99.3","95.5"],["29/01/2025","0","95.5","0","95.5","95.5","95.5","95.5"],["30/01/2025","0","95.5","0","95.5","95.5","95.5","95.5"],["02/02/2025","-3.56","92.1","10784","93.1","89.7","95.5","92.1"],["03/02/2025","-7.93","84.8","26084","89","79","92.1","84.8"],["04/02/2025","-9.79","76.5","76655","81.6","75.3","81.6","76.5"],["05/02/2025","1.18","77.4","25706","84.9","76.6","76.7","77.4"],["06/02/2025","-0.78","76.8","21431","77","76.8","77.4","76.8"],["09/02/2025","0","76.8","0","76.8","76.8","76.8","76.8"],["10/02/2025","-2.73","74.7","18160","75.1","73.1","75","74.7"],["11/02/2025","-5.49","70.6","17726","74.3","69","74.7","70.6"],["12/02/2025","0","70.6","48878","73.1","69.5","69.5","70.6"],["13/02/2025","0","70.6","0","70.6","70.6","70.6","70.6"],["16/02/2025","1.98","72","10074","72","71.9","70.6","72"],["17/02/2025","0","72","7600","72","72","72","72"],["18/02/2025","0","72","71","71.1","71.1","72","72"],["19/02/2025","0","72","0","72","72","72","72"],["20/02/2025","-2.36","70.3","2028","73","69.3","72","70.3"],["23/02/2025","-0.14","70.2","490","70","70","70.3","70.2"],["24/02/2025","0","70.2","0","70.2","70.2","70.2","70.2"],["25/02/2025","0","70.2","0","70.2","70.2","70.2","70.2"],["26/02/2025","0","70.2","0","70.2","70.2","70.2","70.2"],["27/02/2025","0","70.2","0","70.2","70.2","70.2","70.2"],["02/03/2025","0","70.2","0","70.2","70.2","70.2","70.2"],["03/03/2025","-0.43","69.9","286","68","68","70.2","69.9"],["04/03/2025","-9.16","63.5","25434","68","60.1","69.9","63.5"],["05/03/2025","1.73","64.6","7440","65.9","63.5","65.9","64.6"],["06/03/2025","0","64.6","0","64.6","64.6","64.6","64.6"],["09/03/2025","5.57","68.2","15863","69","68","68","68.2"],["10/03/2025","3.81","70.8","2233","70.8","70.8","68.2","70.8"],["11/03/2025","-2.82","68.8","6832","70.8","65.2","70.8","68.8"],["12/03/2025","-2.91","66.8","1730","68.8","65","67","66.8"],["13/03/2025","-1.35","65.9","2119","69.3","65","69.3","65.9"],["17/03/2025","-2.43","64.3","11129","69.9","60.8","65.9","64.3"],["18/03/2025","0","64.3","27","66.7","66.7","66.7","64.3"],["19/03/2025","0","64.3","0","64.3","64.3","64.3","64.3"],["20/03/2025","0","64.3","0","64.3","64.3","64.3","64.3"],["23/03/2025","11.51","71.7","16049","76.9","69.7","70","71.7"],["24/03/2025","0.28","71.9","134","74.5","74.5","74.5","71.9"],["25/03/2025","8.07","77.7","40408","82","75","76.9","77.7"],["26/03/2025","-8.75","70.9","27945","73","69.2","73","70.9"],["30/03/2025","3.6","74.9","2486","74.9","74.9","72.3","74.9"],["31/03/2025","-1.34","73.9","4472","73.9","73.8","74.9","73.9"],["01/04/2025","0","73.9","0","73.9","73.9","73.9","73.9"],["02/04/2025","-1.49","72.8","748","71.2","71.1","73.9","72.8"],["03/04/2025","0","72.8","0","72.8","72.8","72.8","72.8"],["06/04/2025","-3.71","70.1","2103","70.1","70.1","72.8","70.1"],["07/04/2025","-3.71","67.5","2448","68","67.5","70.1","67.5"],["08/04/2025","0","67.5","0","67.5","67.5","67.5","67.5"],["09/04/2025","0","67.5","0","67.5","67.5","67.5","67.5"],["10/04/2025","0","67.5","0","67.5","67.5","67.5","67.5"],["14/04/2025","3.56","69.9","2243","69.9","69.9","67.5","69.9"],["15/04/2025","-0.29","69.7","211","68","68","69.9","69.7"],["16/04/2025","-1","69","463","67.1","67.1","69.7","69"],["17/04/2025","0","69","0","69","69","69","69"],["20/04/2025","0","69","0","69","69","69","69"],["21/04/2025","0","69","0","69","69","69","69"],["22/04/2025","0","69","0","69","69","69","69"],["23/04/2025","0","69","0","69","69","69","69"],["24/04/2025","0","69","0","69","69","69","69"],["27/04/2025","-6.81","64.3","9620","65.4","63.9","69","64.3"],["28/04/2025","-2.33","62.8","1649","62.8","62.8","64.3","62.8"],["29/04/2025","-2.39","61.3","2204","61.5","60.5","62.8","61.3"],["04/05/2025","0","61.3","0","61.3","61.3","61.3","61.3"],["05/05/2025","0","61.3","503","61.3","61.3","61.3","61.3"],["06/05/2025","2.77","63","4109","63","62.9","61.3","63"],["07/05/2025","2.86","64.8","61433","70","60.1","63","64.8"],["08/05/2025","-0.15","64.7","8023","68","60.1","68","64.7"],["11/05/2025","0","64.7","2","66.9","66.9","66.9","64.7"],["12/05/2025","0","64.7","0","64.7","64.7","64.7","64.7"],["13/05/2025","-0.15","64.6","29","66.9","61","66.9","64.6"],["14/05/2025","0","64.6","4000","64.6","64.6","64.6","64.6"],["15/05/2025","0","64.6","0","64.6","64.6","64.6","64.6"],["18/05/2025","0","64.6","1","64.6","64.6","64.6","64.6"],["19/05/2025","0","64.6","0","64.6","64.6","64.6","64.6"],["20/05/2025","0","64.6","0","64.6","64.6","64.6","64.6"],["21/05/2025","0","64.6","0","64.6","64.6","64.6","64.6"],["22/05/2025","0","64.6","0","64.6","64.6","64.6","64.6"],["25/05/2025","0","64.6","0","64.6","64.6","64.6","64.6"],["26/05/2025","0","64.6","0","64.6","64.6","64.6","64.6"],["27/05/2025","-4.8","61.5","1232","62.1","58.3","58.3","61.5"],["28/05/2025","-4.23","58.9","22181","59.1","58.3","61.5","58.9"],["29/05/2025","-5.77","55.5","14016","56.3","55","58.9","55.5"],["03/06/2025","-8.47","50.8","3761","53.7","50.4","55.5","50.8"],["04/06/2025","-5.91","47.8","22696","49.4","45.2","50.8","47.8"],["05/06/2025","-1.88","46.9","1158","46.3","46.3","47.8","46.9"],["08/06/2025","-4.9","44.6","43064","46.8","44.6","46.3","44.6"],["09/06/2025","-19.06","36.1","246373","44.6","35.5","44.6","36.1"],["10/06/2025","8.59","39.2","145396","44.8","33.1","36.9","39.2"],["11/06/2025","-2.04","38.4","111808","39.3","36.3","39.2","38.4"],["12/06/2025","-1.3","37.9","360","36","36","38.4","37.9"],["15/06/2025","1.06","38.3","67341","39","36.6","37.9","38.3"],["16/06/2025","-0.26","38.2","8249","38.3","37.2","38.3","38.2"],["17/06/2025","-0.26","38.1","1102","38","38","38.2","38.1"],["18/06/2025","1.05","38.5","104363","39","37.5","38.1","38.5"],["19/06/2025","0","38.5","0","38.5","38.5","38.5","38.5"],["22/06/2025","9.35","42.1","9227","43.1","38.5","38.5","42.1"],["23/06/2025","4.99","44.2","28006","45","43","44.1","44.2"],["24/06/2025","8.14","47.8","3600","47.8","47.8","44.2","47.8"],["25/06/2025","1.26","48.4","1583","50.9","47.9","47.8","48.4"],["26/06/2025","0","48.4","0","48.4","48.4","48.4","48.4"],["29/06/2025","0","48.4","0","48.4","48.4","48.4","48.4"],["30/06/2025","-2.07","47.4","3161","47.4","47.4","48.4","47.4"],["01/07/2025","-1.48","46.7","18523","47.4","43.1","47.4","46.7"],["02/07/2025","0","46.7","14290","46.7","46.7","46.7","46.7"],["03/07/2025","-0.43","46.5","12132","47","44.3","46.7","46.5"],["06/07/2025","0","46.5","0","46.5","46.5","46.5","46.5"],["07/07/2025","0","46.5","0","46.5","46.5","46.5","46.5"],["08/07/2025","0","46.5","0","46.5","46.5","46.5","46.5"],["09/07/2025","0","46.5","2325","46.5","46.5","46.5","46.5"],["10/07/2025","18.92","55.3","219577","60","52","56.6","55.3"],["13/07/2025","1.99","56.4","7519","60","55.5","60","56.4"],["14/07/2025","-1.06","55.8","1162","56.8","54.2","56.4","55.8"],["15/07/2025","0","55.8","1","55.8","55.8","55.8","55.8"],["16/07/2025","-12.01","49.1","22031","53.9","47","55.8","49.1"],["17/07/2025","10.18","54.1","28359","57","52.9","52.9","54.1"],["20/07/2025","1.85","55.1","638","58","58","54.1","55.1"],["21/07/2025","-0.54","54.8","17510","55","53.7","55.1","54.8"],["22/07/2025","1.82","55.8","24768","57","55","54.8","55.8"],["23/07/2025","12.54","62.8","188332","66.4","55.9","58","62.8"],["24/07/2025","4.62","65.7","17555","65.8","57","62.8","65.7"],["27/07/2025","5.78","69.5","68632","69.7","65","65.7","69.5"],["28/07/2025","-2.16","68","45234","69.5","67.8","69.5","68"],["29/07/2025","2.35","69.6","42517","71.2","62","70","69.6"],["30/07/2025","1.72","70.8","5775","70.9","70.7","69.6","70.8"],["31/07/2025","-0.42","70.5","5099","70.8","70","70.8","70.5"],["04/08/2025","-7.8","65","9750","65","65","70.5","65"],["05/08/2025","-4.62","62","14303","62.1","62","65","62"],["06/08/2025","0","62","17205","62.1","62","62","62"],["07/08/2025","0","62","34997","62","61.9","62","62"],["10/08/2025","1.45","62.9","9986","63","62","62","62.9"],["11/08/2025","-10.17","56.5","20614","60","56","62.9","56.5"],["12/08/2025","-2.83","54.9","59300","56.5","54","56.5","54.9"],["13/08/2025","0","54.9","6","56.9","56.9","56.9","54.9"],["14/08/2025","4.74","57.5","4599","58.6","54.9","54.9","57.5"],["17/08/2025","1.39","58.3","1688","60.8","58.4","57.5","58.3"],["18/08/2025","-6","54.8","22153","58.9","53.9","58.3","54.8"],["19/08/2025","-2.74","53.3","4563","53.3","53.2","54.8","53.3"],["20/08/2025","0.19","53.4","580","54","53.3","53.3","53.4"],["21/08/2025","0","53.4","533","53.3","53.3","53.4","53.4"],["24/08/2025","1.87","54.4","466","58.8","56.9","53.4","54.4"],["25/08/2025","4.04","56.6","953","61.9","58.6","54.4","56.6"],["26/08/2025","7.24","60.7","3412","60.9","60","56.6","60.7"],["27/08/2025","6.75","64.8","5028","64.8","64.8","60.7","64.8"],["28/08/2025","0.31","65","3010","69","65","69","65"],["31/08/2025","1.23","65.8","551","68","68","65","65.8"],["01/09/2025","-9.88","59.3","24187","68","58.5","68","59.3"],["02/09/2025","0.34","59.5","70","63.9","63.9","63.9","59.5"],["03/09/2025","0.34","59.7","4675","63.9","59.5","59.5","59.7"],["04/09/2025","-4.36","57.1","4006","62","57","59.7","57.1"],["07/09/2025","-0.35","56.9","19953","57.1","56","57.1","56.9"],["08/09/2025","7.73","61.3","13238","62","59.8","56.9","61.3"],["09/09/2025","-0.16","61.2","144","60","60","60","61.2"],["10/09/2025","-0.16","61.1","14664","61.2","60","61.2","61.1"],["11/09/2025","0.82","61.6","479","63","63","61.1","61.6"],["14/09/2025","1.14","62.3","3885","63","61.6","63","62.3"],["15/09/2025","0","62.3","0","62.3","62.3","62.3","62.3"],["16/09/2025","0","62.3","4610","62.3","62.3","62.3","62.3"],["17/09/2025","0","62.3","622","62.3","62.2","62.3","62.3"],["18/09/2025","-1.44","61.4","491","59","59","62.3","61.4"],["21/09/2025","-10.42","55","42321","58","55","61.4","55"],["25/09/2025","-3.09","53.3","2059","54.9","52","55","53.3"],["28/09/2025","2.63","54.7","10398","67.7","53.3","53.3","54.7"],["29/09/2025","0.37","54.9","222","56","56","54.7","54.9"],["30/09/2025","6.01","58.2","954","63.9","59.9","59.9","58.2"],["05/10/2025","1.89","59.3","8550","60.3","59","59.9","59.3"],["08/10/2025","0.34","59.5","5117","60","59.3","59.3","59.5"],["09/10/2025","-0.17","59.4","18658","62.8","59","59.5","59.4"],["12/10/2025","0","59.4","0","59.4","59.4","59.4","59.4"],["15/10/2025","-2.69","57.8","32148","61.4","56","61.4","57.8"],["16/10/2025","0","57.8","0","57.8","57.8","57.8","57.8"],["19/10/2025","-3.46","55.8","16592","58.1","55.3","58.1","55.8"],["20/10/2025","-1.43","55","6600","55","55","55.8","55"],["21/10/2025","-1.82","54","4414","54","54","55","54"],["22/10/2025","-6.85","50.3","45376","53.9","50","54","50.3"],["23/10/2025","0.8","50.7","37498","51.3","50","50","50.7"],["26/10/2025","0","50.7","52","52","52","52","50.7"],["27/10/2025","-1.58","49.9","15512","50","49.4","50.7","49.9"],["28/10/2025","-2.81","48.5","1664","48.5","48.3","49.9","48.5"],["29/10/2025","4.33","50.6","74300","53","48","48.5","50.6"],["30/10/2025","7.91","54.6","76925","55.8","51","50.6","54.6"],["02/11/2025","41.03","77","567850","83","57.3","57.3","77"],["03/11/2025","-12.6","67.3","92067","76.9","62.5","76.9","67.3"],["04/11/2025","-0.74","66.8","5640","67.8","66","66","66.8"],["05/11/2025","-1.35","65.9","8006","66.1","65.8","66.8","65.9"],["06/11/2025","-7.44","61","20403","64.4","58.5","65.9","61"],["09/11/2025","-8.52","55.8","63570","59","54.1","61","55.8"],["10/11/2025","5.73","59","25663","60.8","55.8","55.8","59"],["11/11/2025","-1.36","58.2","1027","58","57.1","59","58.2"],["12/11/2025","0.34","58.4","3906","59.5","58","58.2","58.4"],["13/11/2025","3.42","60.4","2500","62.7","59.7","58.4","60.4"],["16/11/2025","-2.65","58.8","5606","59.1","58","60.4","58.8"],["17/11/2025","0","58.8","5589","58.9","58.8","58.8","58.8"],["18/11/2025","0.17","58.9","8561","59","58.8","58.8","58.9"],["19/11/2025","0.51","59.2","1611","59.3","59.3","58.9","59.2"],["20/11/2025","-0.51","58.9","286","57.2","57.2","59.2","58.9"],["23/11/2025","0","58.9","0","58.9","58.9","58.9","58.9"],["24/11/2025","0","58.9","0","58.9","58.9","58.9","58.9"],["25/11/2025","0","58.9","0","58.9","58.9","58.9","58.9"],["26/11/2025","0.51","59.2","6251","59.4","59","58.9","59.2"],["27/11/2025","-1.86","58.1","1976","58","57.9","59.2","58.1"],["30/11/2025","0","58.1","1057","58.1","58.1","58.1","58.1"],["01/12/2025","-0.34","57.9","15915","58.1","55.9","58.1","57.9"],["02/12/2025","-0.69","57.5","4180","57.5","57.5","57.9","57.5"],["03/12/2025","-0.7","57.1","4443","57.3","56.3","57.5","57.1"],["04/12/2025","0.53","57.4","29828","57.8","57","57.1","57.4"],["07/12/2025","2.26","58.7","6660","59.9","58.5","58.7","58.7"],["08/12/2025","2.73","60.3","5360","61.9","59.6","58.7","60.3"],["09/12/2025","1.66","61.3","2911","61.7","60","60.3","61.3"],["10/12/2025","-4.73","58.4","27585","64","55.3","61.3","58.4"],["11/12/2025","0.34","58.6","6563","58.6","58.6","58.6","58.6"],["14/12/2025","0.17","58.7","874","58.9","58.6","58.6","58.7"],["15/12/2025","-3.75","56.5","9446","57.4","56.1","58.7","56.5"],["16/12/2025","-1.24","55.8","22341","57.5","55.2","56.5","55.8"],["17/12/2025","1.61","56.7","16607","58","55.8","55.8","56.7"],["18/12/2025","-2.29","55.4","12665","56","55","56.7","55.4"],["21/12/2025","-3.07","53.7","4761","56","53.5","55.4","53.7"],["22/12/2025","-0.37","53.5","510","53.7","53","53.7","53.5"],["23/12/2025","1.12","54.1","23678","57.5","53.5","53.5","54.1"],["24/12/2025","5.91","57.3","19241","58.5","55.4","55.4","57.3"],["25/12/2025","0.35","57.5","22874","58.9","57.3","57.3","57.5"],["28/12/2025","0.87","58","607","59.4","57.6","57.5","58"],["29/12/2025","-3.28","56.1","22730","58","54.8","58","56.1"],["30/12/2025","-4.46","53.6","22989","55","53.3","56.1","53.6"],["31/12/2025","-5.41","50.7","35537","52","50","50.5","50.7"],["01/01/2026","0.99","51.2","1038","51.7","51.7","50.7","51.2"],["05/01/2026","0.39","51.4","10421","53.6","50","51.2","51.4"],["06/01/2026","0.97","51.9","1336","52.8","51.9","51.4","51.9"],["07/01/2026","0.58","52.2","525","53","53","51.9","52.2"],["08/01/2026","0","52.2","0","52.2","52.2","52.2","52.2"],["12/01/2026","-2.69","50.7","8622","50.9","49.2","50.9","50.7"],["13/01/2026","0","50.7","0","50.7","50.7","50.7","50.7"],["14/01/2026","-2.37","49.5","11543","50","49.4","50.7","49.5"],["15/01/2026","4.04","51.5","3711","51.5","51.4","49.5","51.5"],["19/01/2026","0","51.5","0","51.5","51.5","51.5","51.5"],["20/01/2026","0","51.5","0","51.5","51.5","51.5","51.5"],["21/01/2026","0","51.5","0","51.5","51.5","51.5","51.5"],["22/01/2026","0","51.5","128","51.5","51.5","51.5","51.5"],["26/01/2026","-0.19","51.4","11833","51.5","51.4","51.5","51.4"],["27/01/2026","0","51.4","3510","53.6","51","51.4","51.4"],["28/01/2026","-0.78","51","7698","51","50","51.4","51"],["29/01/2026","0","51","21370","53.6","50.2","51","51"],["02/02/2026","1.98","51.4","42039","59.7","48.1","50.4","51.4"],["03/02/2026","12.06","57.6","195294","62","52.6","52.6","57.6"],["04/02/2026","2.26","58.9","99607","65","57.5","57.6","58.9"],["05/02/2026","-7.81","54.3","27171","57.6","52.3","58.9","54.3"],["09/02/2026","2.95","55.9","17764","57","54.8","54.3","55.9"],["10/02/2026","2.86","57.5","12919","62","56.5","56.5","57.5"],["11/02/2026","0.52","57.8","583","59","58.8","57.5","57.8"],["12/02/2026","-1.73","56.8","10201","58","56.7","57.8","56.8"],["16/02/2026","6.48","57.5","54091","64.8","54.2","54","57.5"],["17/02/2026","3.65","59.6","83412","63","54","58.9","59.6"],["18/02/2026","5.54","62.9","46693","65","61","61","62.9"],["19/02/2026","-1.75","61.8","8657","62.9","61.8","62.9","61.8"],["23/02/2026","-3.94","61","21573","63.6","59.9","63.6","61"],["24/02/2026","-7.05","56.7","27251","60.4","55.1","61","56.7"],["25/02/2026","-7.58","52.4","27455","56","50","56.7","52.4"],["26/02/2026","-8.02","48.2","36216","49.9","47.6","52.4","48.2"],["02/03/2026","-0.83","47.8","1139","48.2","46.5","48.2","47.8"],["04/03/2026","-5.23","45.3","63328","48.7","45","47.8","45.3"],["05/03/2026","-3.97","43.5","32459","44.8","42.1","44.8","43.5"],["09/03/2026","2.12","43.4","14777","44.1","42","42","43.4"],["10/03/2026","12.21","48.7","50362","52.1","45.9","43.4","48.7"],["11/03/2026","1.85","49.6","6753","52.5","47","47","49.6"],["12/03/2026","0.6","49.9","26583","52.6","48.9","49.6","49.9"],["16/03/2026","-3.78","48.4","22380","50.3","46","50.3","48.4"],["17/03/2026","0.41","48.6","62265","51","46.6","48.4","48.6"],["18/03/2026","0.41","48.8","2000","48.8","48.8","48.6","48.8"],["19/03/2026","2.25","49.9","18702","53","48","48.8","49.9"],["23/03/2026","-2.68","47.2","15954","48.5","43.9","48.5","47.2"],["24/03/2026","0","47.2","30665","47.3","46.9","47.2","47.2"],["25/03/2026","2.75","48.5","26531","50.5","46.8","47.2","48.5"],["26/03/2026","-1.65","47.7","41660","51.9","47","48.5","47.7"],["30/03/2026","-5.43","47","4987","48.5","45.8","48.5","47"],["31/03/2026","0.21","47.1","39774","49.8","45.2","47","47.1"],["06/04/2026","0","47.1","518","47.1","47.1","47.1","47.1"],["09/04/2026","3.82","48.9","11666","50.4","47.6","47.1","48.9"],["13/04/2026","0","50.8","0","50.8","50.8","50.8","50.8"],["14/04/2026","3.94","52.8","21236","55","52.3","50.8","52.8"],["15/04/2026","2.46","54.1","14261","56.3","52.8","54","54.1"],["16/04/2026","0","54.1","0","54.1","54.1","54.1","54.1"],["20/04/2026","0","54.1","0","54.1","54.1","54.1","54.1"],["23/04/2026","0.55","54.4","2033","54.4","54.4","54.4","54.4"],["27/04/2026","4.78","57","12341","58.9","55.7","55.7","57"],["28/04/2026","-0.7","56.6","20079","60.1","55.7","57","56.6"],["29/04/2026","-1.41","55.8","3460","57.2","53.3","56.6","55.8"],["30/04/2026","9.14","60.9","53234","69","56.1","55.8","60.9"],["04/05/2026","1.36","59.7","1686","59.8","59.8","58.9","59.7"],["05/05/2026","-3.02","57.9","1722","59.7","57","59.7","57.9"],["06/05/2026","-0.17","57.8","7351","58","56.6","57.9","57.8"],["07/05/2026","0.17","57.9","477","58.2","58.2","57.8","57.9"],["11/05/2026","-2.22","57.3","19825","58.9","57","58.6","57.3"],["12/05/2026","0","57.3","0","57.3","57.3","57.3","57.3"],["13/05/2026","0","57.3","0","57.3","57.3","57.3","57.3"],["14/05/2026","-1.75","56.3","10453","58.6","55.8","58.6","56.3"],["18/05/2026","0","56.3","227","56.3","56.3","56.3","56.3"],["19/05/2026","0","56.3","0","56.3","56.3","56.3","56.3"],["20/05/2026","0","56.3","0","56.3","56.3","56.3","56.3"],["25/05/2026","-4.62","53.7","13865","54.8","52.4","56.3","53.7"],["26/05/2026","-2.98","52.1","1208","51.5","51.4","53.7","52.1"],["27/05/2026","0","52.1","0","52.1","52.1","52.1","52.1"],["28/05/2026","-9.02","47.4","56877","50.4","47","52.1","47.4"],["01/06/2026","2.82","47.4","13799","48.8","46.9","46.1","47.4"],["02/06/2026","4.85","49.7","6158","50.2","49","47.4","49.7"],["03/06/2026","2.41","50.9","19190","51.9","50.1","49.7","50.9"],["04/06/2026","-4.72","48.5","25265","51.8","47.8","50.9","48.5"],["08/06/2026","-0.41","48.1","7215","48.1","48.1","48.3","48.1"],["09/06/2026","2.49","49.3","17542","50.5","48.3","48.1","49.3"],["10/06/2026","1.01","49.8","70456","52.3","49","49.3","49.8"],["11/06/2026","1.41","50.5","2275","50.6","50.5","49.8","50.5"],["15/06/2026","-7.07","46","52534","46","46","49.5","46"],["16/06/2026","0.22","46.1","76197","49.9","41.4","46","46.1"],["17/06/2026","-0.65","45.8","26164","46.1","45","46.1","45.8"],["18/06/2026","5.68","48.4","16432","49.4","46.9","45.8","48.4"],["22/06/2026","0","50.2","0","50.2","50.2","50.2","50.2"],["23/06/2026","0","50.2","0","50.2","50.2","50.2","50.2"],["24/06/2026","1.59","51","10992","53.1","49.9","50.2","51"],["25/06/2026","3.73","52.9","19503","53.5","52.2","52.2","52.9"],["29/06/2026","1.32","53.6","2148","53.7","53.7","53.7","53.6"],["30/06/2026","-2.05","52.5","1991","54.1","50.2","53.6","52.5"],["01/07/2026","15.05","60.4","246514","71","58","63","60.4"],["02/07/2026","20.86","73","653751","82","64.2","69.9","73"],["06/07/2026","-2.6","63.7","21704","64.2","62.2","65.4","63.7"],["07/07/2026","-16.48","53.2","106620","63.8","51.5","63.7","53.2"],["08/07/2026","-5.08","50.5","5497","52.3","49.9","53.2","50.5"],["09/07/2026","-2.77","49.1","12539","50.2","48.5","50.5","49.1"],["13/07/2026","-0.42","47.2","25243","47.7","45.1","47.4","47.2"],["14/07/2026","0","47.2","23774","49.7","45.2","47.2","47.2"],["15/07/2026","0.85","47.6","40625","51","46.2","47.2","47.6"],["16/07/2026","3.78","49.4","27320","51.4","47","47.6","49.4"]]
×
Indicator Settings
אופי גרף
1
2
3
4
5
6
7
8
9
10
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Sea
Coffee
Pastel
Wines
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
עוד
הוספה לתיק אישי
הסרה מתיק אישי
מחזורים
מרקר
1 px
2 px
3 px
4 px
5 px
solid
dotted
dashed
Up Arrow
Down Arrow
Left Arrow
Right Arrow
Head Arrow
Cross
Diagonal cross
Diamond
Pentagon
Square
Star 1
Star 2
Star 3
Star 4
Star 5
Trapezium
Triangle Up
Triangle Down
Triangle Left
Triangle Right
5 px
10 px
15 px
20 px
25 px
א
5 px
10 px
15 px
20 px
25 px
Italic
Bold
Line-through
Overline
Underline
Center
Left
Right
Start
End
Center bottom
Center top
Left bottom
Left center
Left top
Right bottom
Right center
Right top
Center
Top
Middle
Bottom
א
קו/צורה
מקבילים
פיבונצ'י
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Morning
Sea
Coffee
Pastel
Wines
סונוביה
מספר נייר
1170539
סימול
סונו
ISIN
IL0011705394
תוך-יומי
חודש
שלושה חודשים
חצי שנה
שנה
שלוש שנים
חמש שנים
עשר שנים
פרק-זמן
יום
שבוע
חודש
שנה
