נְגִישׁוּת
נְגִישׁוּת
גודל טקסט
גדול
קטן
רגיל
ניגודיות
ניגודיות בהירה
ניגודיות כהה
רגיל
מצב קריאה
הפעל מצב קריאה
חזור לתצוגה רגילה
אנימציות
בטל אנימציות
הפעל אנימציות
ניגודיות גבוהה במיוחד
הפעל
רגיל
גופן קריא
הפעל
רגיל
טקסט מודגש
הדגש
רגיל
הקראת טקסט
הקרא טקסט נבחר
עצור קריאה
הדגשת קישורים
הפעל
בטל
דווח
לבטל את כל
לְבַטֵל
הצהרת ניגשות
Toggle navigation
קרנות נאמנות
קרנות השתלמות וגמל
פנסיה
לשכת יועצי השקעות
פוליסות חסכון
יציאה
Toggle Menu
לדף הבית - Funder.co.il
Search Tree:
X
Ignore Case
Exact Match
Reveal Results
רקע כהה
רקע בהיר
[["17/12/2020","0","9700","39199128","11590","9500","11500","9700"],["20/12/2020","3.08","9999","6843534","10200","9800","10090","9999"],["21/12/2020","-2.29","9770","5519036","9930","9300","9920","9770"],["22/12/2020","3.79","10140","2652577","10300","9800","9990","10140"],["23/12/2020","-1.52","9986","2792929","10290","9950","10280","9986"],["24/12/2020","-0.87","9899","1924603","10180","9799","9986","9899"],["27/12/2020","-2.65","9637","2472170","9899","9590","9899","9637"],["28/12/2020","-0.38","9600","2195427","9730","9350","9730","9600"],["29/12/2020","-1.56","9450","1584204","9650","9360","9650","9450"],["30/12/2020","-1.69","9290","1849273","9447","9215","9366","9290"],["31/12/2020","-0.98","9199","2490993","9300","9000","9300","9199"],["03/01/2021","-1.24","9085","1063935","9220","8903","9199","9085"],["04/01/2021","-1.09","8986","1470523","9100","8940","9100","8986"],["05/01/2021","1.4","9112","9201495","9242","8935","8950","9112"],["06/01/2021","3.36","9418","3052274","9440","9292","9399","9418"],["07/01/2021","3.37","9735","1516801","9789","9530","9597","9735"],["10/01/2021","-3.95","9350","2490007","9898","9204","9898","9350"],["11/01/2021","-1.88","9174","3331190","9350","9075","9350","9174"],["12/01/2021","1.43","9305","1770865","9420","9074","9174","9305"],["13/01/2021","0.75","9375","2265963","9500","9351","9305","9375"],["14/01/2021","1.27","9494","913093","9798","9400","9375","9494"],["17/01/2021","-0.5","9447","270164","9593","9442","9593","9447"],["18/01/2021","0.54","9498","509768","9700","9443","9447","9498"],["19/01/2021","-1.56","9350","1156403","9597","9100","9498","9350"],["20/01/2021","-0.16","9335","8938204","9414","9200","9350","9335"],["21/01/2021","-2.71","9082","1859050","9345","9062","9335","9082"],["24/01/2021","-0.75","9014","1319261","9279","8935","9082","9014"],["25/01/2021","-1.13","8912","1041447","9080","8850","9014","8912"],["26/01/2021","-0.27","8888","870507","9070","8855","8912","8888"],["27/01/2021","-0.77","8820","2760108","9200","8694","9085","8820"],["28/01/2021","0","8820","587421","8867","8710","8820","8820"],["31/01/2021","3.16","9099","1361160","9099","8850","8820","9099"],["01/02/2021","6.17","9660","1635471","9699","9350","9350","9660"],["02/02/2021","0.84","9741","995845","9750","9698","9660","9741"],["03/02/2021","0.39","9779","1389360","9795","9700","9741","9779"],["04/02/2021","2","9975","25426791","9975","9629","9778","9975"],["07/02/2021","0.75","10050","4201481","10330","9990","9999","10050"],["08/02/2021","1","10150","1639931","10270","10050","10270","10150"],["09/02/2021","-3.74","9770","1676362","10150","9770","10150","9770"],["10/02/2021","-4.81","9300","1490700","9780","9299","9770","9300"],["11/02/2021","-0.97","9210","1631048","9486","9000","9486","9210"],["14/02/2021","-0.34","9179","4128134","9210","9009","9210","9179"],["15/02/2021","0.61","9235","1278003","9399","9190","9190","9235"],["16/02/2021","-1.46","9100","2348214","9515","9051","9410","9100"],["17/02/2021","-4.4","8700","3520136","9165","8700","9165","8700"],["18/02/2021","-1.49","8570","3158205","8870","8570","8745","8570"],["21/02/2021","6.77","9150","3292437","9170","8573","8573","9150"],["22/02/2021","-0.55","9100","1202310","9257","8901","9200","9100"],["23/02/2021","0.55","9150","4416808","9341","8867","9258","9150"],["24/02/2021","2.08","9340","1735848","9403","9150","9150","9340"],["25/02/2021","-0.43","9300","1502014","9565","9090","9340","9300"],["28/02/2021","-0.13","9288","1002273","9300","9010","9114","9288"],["01/03/2021","0.18","9305","759571","9500","9207","9500","9305"],["02/03/2021","-1.83","9135","2124285","9363","9060","9305","9135"],["03/03/2021","-1.5","8998","5243396","9229","8905","9135","8998"],["04/03/2021","-6.65","8400","55857850","8749","8306","8600","8400"],["07/03/2021","-1.65","8261","2881394","8650","8200","8650","8261"],["08/03/2021","0.47","8300","6136217","8348","7741","8261","8300"],["09/03/2021","4.84","8702","4749904","8702","8371","8449","8702"],["10/03/2021","-1","8615","1881867","8820","8509","8820","8615"],["11/03/2021","2.46","8827","7122059","8840","8551","8615","8827"],["14/03/2021","-0.67","8768","6901885","8999","8720","8939","8768"],["15/03/2021","-1.61","8627","7975597","8813","8451","8768","8627"],["16/03/2021","1.21","8731","12019359","9749","8614","8614","8731"],["17/03/2021","0.79","8800","7124643","8849","8527","8820","8800"],["18/03/2021","-1.7","8650","4650904","8870","8607","8800","8650"],["21/03/2021","0.73","8713","393430","8765","8652","8653","8713"],["22/03/2021","0.41","8749","1653356","8863","8634","8710","8749"],["24/03/2021","-1.31","8634","1836111","8856","8601","8634","8634"],["25/03/2021","-1.07","8542","2017080","8557","8407","8542","8542"],["29/03/2021","-0.49","8500","1758808","8595","8350","8414","8500"],["30/03/2021","6.96","9092","2015273","9105","8442","8500","9092"],["31/03/2021","0.66","9152","1474377","9179","8837","9092","9152"],["01/04/2021","0.67","9213","827158","9230","9050","9152","9213"],["04/04/2021","-0.14","9200","10945489","9400","9160","9234","9200"],["05/04/2021","1.09","9300","9866034","9300","9152","9200","9300"],["06/04/2021","-1.65","9147","2313350","9300","8956","9300","9147"],["07/04/2021","-0.79","9075","1123392","9150","8889","9147","9075"],["08/04/2021","-0.23","9054","1459426","9151","8988","9075","9054"],["11/04/2021","-0.04","9050","703628","9084","9000","9057","9050"],["12/04/2021","-0.82","8976","887504","9100","8924","9050","8976"],["13/04/2021","-0.11","8966","1097271","8986","8921","8976","8966"],["18/04/2021","-1.03","8874","799432","9041","8868","9041","8874"],["19/04/2021","-1.57","8735","2656063","8871","8600","8871","8735"],["20/04/2021","-2.94","8478","1533775","8790","8410","8735","8478"],["21/04/2021","-2.78","8242","4280063","8478","8200","8478","8242"],["22/04/2021","1.33","8352","2146392","8450","8242","8242","8352"],["25/04/2021","1.2","8452","368185","8469","8300","8352","8452"],["26/04/2021","-0.04","8449","1329511","8481","8266","8455","8449"],["27/04/2021","1.76","8598","1253509","8700","8339","8452","8598"],["28/04/2021","2.15","8783","1010691","8800","8598","8598","8783"],["29/04/2021","1.56","8920","1145487","8920","8761","8800","8920"],["02/05/2021","0.62","8975","417279","8998","8800","8920","8975"],["03/05/2021","0.38","9009","969409","9066","8811","8900","9009"],["04/05/2021","-2.19","8812","480492","9084","8705","9084","8812"],["05/05/2021","1.45","8940","518470","8950","8808","8812","8940"],["06/05/2021","-1.83","8776","2777129","9061","8776","8940","8776"],["09/05/2021","0.7","8837","613237","8900","8769","8785","8837"],["10/05/2021","0.69","8898","964805","9171","8845","9100","8898"],["11/05/2021","-1.66","8750","1366098","8898","8383","8898","8750"],["12/05/2021","-0.25","8728","841059","8839","8575","8750","8728"],["13/05/2021","0.08","8735","639575","8833","8543","8725","8735"],["18/05/2021","1.58","8873","323594","8900","8751","8735","8873"],["19/05/2021","-0.99","8785","876949","8947","8500","8870","8785"],["20/05/2021","0.19","8802","956083","8858","8700","8785","8802"],["23/05/2021","-0.89","8724","676066","8856","8656","8802","8724"],["24/05/2021","-0.14","8712","988609","8780","8577","8724","8712"],["25/05/2021","0.65","8769","3287017","9038","8509","8780","8769"],["26/05/2021","-1.27","8658","498173","8801","8621","8800","8658"],["27/05/2021","1.31","8771","1902071","9117","8508","8661","8771"],["30/05/2021","2.61","9000","4171472","9213","8822","9075","9000"],["31/05/2021","2.22","9200","9962881","9200","8910","9149","9200"],["01/06/2021","0.22","9220","2850962","9300","9077","9200","9220"],["02/06/2021","-1.14","9115","1249951","9265","9060","9220","9115"],["03/06/2021","-1.26","9000","1288179","9100","8781","9001","9000"],["06/06/2021","-2.14","8807","2123970","9089","8550","9074","8807"],["07/06/2021","4.24","9180","6043094","9284","8800","8807","9180"],["08/06/2021","5.66","9700","13773884","9830","9111","9177","9700"],["09/06/2021","-0.09","9691","5937752","9837","9555","9555","9691"],["10/06/2021","-0.21","9671","1187678","9682","9479","9680","9671"],["13/06/2021","2.88","9950","2886734","9950","9703","9900","9950"],["14/06/2021","8.54","10800","30110568","11490","9970","10100","10800"],["15/06/2021","-5.56","10200","7625305","10820","10110","10800","10200"],["16/06/2021","-0.2","10180","4857987","10470","9991","10200","10180"],["17/06/2021","1.18","10300","75553894","10380","9995","10180","10300"],["20/06/2021","-2.14","10080","668754","10370","9999","10300","10080"],["21/06/2021","-1.88","9890","2124285","10230","9800","10200","9890"],["22/06/2021","-0.2","9870","1615112","10000","9800","9890","9870"],["23/06/2021","-0.34","9836","1800551","9993","9701","9870","9836"],["24/06/2021","-2.03","9636","1873040","9959","9570","9959","9636"],["27/06/2021","0.67","9701","946384","9736","9636","9636","9701"],["28/06/2021","2.82","9975","5869297","10200","9625","9822","9975"],["29/06/2021","1.45","10120","2701255","10120","9923","9975","10120"],["30/06/2021","0.99","10220","6618564","10260","9885","10120","10220"],["01/07/2021","-1.66","10050","1459365","10280","10000","10220","10050"],["04/07/2021","1.49","10200","1178554","10250","10000","10050","10200"],["05/07/2021","-0.49","10150","642877","10210","10050","10200","10150"],["06/07/2021","-2.04","9943","2547595","10150","9896","10150","9943"],["07/07/2021","-2.86","9659","3834652","9999","9613","9943","9659"],["08/07/2021","-0.19","9641","2170901","9967","9419","9756","9641"],["11/07/2021","2.42","9874","4368077","10350","9852","10350","9874"],["12/07/2021","-8.93","8992","21163884","9874","8992","9874","8992"],["13/07/2021","-5.47","8500","12557769","9146","8475","9099","8500"],["14/07/2021","4.35","8870","3739299","9098","8500","8500","8870"],["15/07/2021","-2.21","8674","2258429","8870","8566","8870","8674"],["19/07/2021","-1.9","8509","5091914","8678","8350","8674","8509"],["20/07/2021","6.82","9089","5543989","9256","8512","8512","9089"],["21/07/2021","-0.98","9000","2252668","9150","8800","9130","9000"],["22/07/2021","-1.66","8851","1404973","9082","8800","9000","8851"],["25/07/2021","1.07","8946","682109","9009","8851","8851","8946"],["26/07/2021","-0.35","8915","4952282","9035","8820","9035","8915"],["27/07/2021","-3.83","8574","1538289","9000","8501","8915","8574"],["28/07/2021","-0.86","8500","1174603","8681","8500","8574","8500"],["29/07/2021","0.01","8501","3827751","8606","8340","8606","8501"],["01/08/2021","-1.78","8350","2317168","8605","8164","8501","8350"],["02/08/2021","1.63","8486","1673996","8497","8345","8350","8486"],["03/08/2021","-1.06","8396","1901387","8490","8300","8486","8396"],["04/08/2021","0.58","8445","2082928","8569","8368","8400","8445"],["05/08/2021","-0.73","8383","4648993","8500","8383","8445","8383"],["08/08/2021","-0.27","8360","831488","8410","8355","8383","8360"],["09/08/2021","-1.84","8206","1115920","8377","8206","8360","8206"],["10/08/2021","0.54","8250","2152702","8328","8206","8206","8250"],["11/08/2021","-1.79","8102","3011257","8260","8055","8252","8102"],["12/08/2021","-1.38","7990","3081959","8100","7906","8100","7990"],["15/08/2021","-0.19","7975","944938","8050","7931","8050","7975"],["16/08/2021","-2.28","7793","5027068","8019","7752","7977","7793"],["17/08/2021","-1.96","7640","2445160","7899","7602","7899","7640"],["18/08/2021","2.33","7818","3106002","8200","7565","7640","7818"],["19/08/2021","-0.91","7747","923560","7818","7655","7818","7747"],["22/08/2021","-1.6","7623","580885","7777","7600","7747","7623"],["23/08/2021","-1.51","7508","1343734","7623","7493","7623","7508"],["24/08/2021","0.67","7558","1566274","7755","7391","7401","7558"],["25/08/2021","-0.01","7557","846971","7637","7400","7558","7557"],["26/08/2021","-0.81","7496","1097569","7500","7351","7467","7496"],["29/08/2021","1.03","7573","715904","7700","7471","7496","7573"],["30/08/2021","-0.18","7559","937751","7676","7402","7573","7559"],["31/08/2021","-0.77","7501","1152321","7840","7466","7559","7501"],["01/09/2021","1.64","7624","997578","7631","7411","7501","7624"],["02/09/2021","0.47","7660","6334874","8020","7651","7929","7660"],["05/09/2021","-0.91","7590","742492","7698","7519","7660","7590"],["09/09/2021","3.16","7830","2224499","7970","7442","7501","7830"],["12/09/2021","-2.3","7650","603647","7890","7634","7830","7650"],["13/09/2021","-2","7497","1838530","7723","7200","7650","7497"],["14/09/2021","2.04","7650","4583398","7650","7300","7500","7650"],["19/09/2021","-1.31","7550","726638","7636","7497","7635","7550"],["22/09/2021","1.17","7638","643654","7696","7523","7550","7638"],["23/09/2021","2.74","7847","990861","7900","7554","7639","7847"],["26/09/2021","-1.72","7712","538509","7915","7685","7847","7712"],["29/09/2021","-1.27","7614","2614993","7897","7603","7603","7614"],["30/09/2021","-2.04","7459","1006811","7659","7447","7614","7459"],["03/10/2021","-0.42","7428","477451","7524","7203","7459","7428"],["04/10/2021","-1.28","7333","621492","7510","7301","7510","7333"],["05/10/2021","-1.85","7197","993860","7384","7194","7333","7197"],["06/10/2021","-1.01","7124","1533988","7188","7052","7197","7124"],["07/10/2021","0.65","7170","1830332","7250","7110","7124","7170"],["10/10/2021","0.29","7191","310437","7218","7126","7170","7191"],["11/10/2021","-0.35","7166","1533972","7266","7076","7191","7166"],["12/10/2021","0.04","7169","1096734","7211","7050","7166","7169"],["13/10/2021","8.77","7798","3150470","7802","7200","7200","7798"],["14/10/2021","6.31","8290","9831906","8300","8084","8296","8290"],["17/10/2021","2.83","8525","5118514","8780","8100","8370","8525"],["18/10/2021","0.88","8600","4251947","8630","8280","8610","8600"],["19/10/2021","0.7","8660","3845541","8700","8384","8600","8660"],["20/10/2021","-0.35","8630","4096693","8763","8542","8713","8630"],["21/10/2021","-0.37","8598","952986","8714","8476","8714","8598"],["24/10/2021","-0.66","8541","1625236","8584","8387","8598","8541"],["25/10/2021","0.22","8560","1489526","8560","8338","8436","8560"],["26/10/2021","0.28","8584","3751944","8602","8516","8560","8584"],["27/10/2021","-0.4","8550","1486581","8584","8483","8584","8550"],["28/10/2021","0.14","8562","3528231","8562","8478","8550","8562"],["31/10/2021","3.25","8840","2803935","8890","8501","8580","8840"],["01/11/2021","7.44","9498","10617722","9498","8900","8900","9498"],["02/11/2021","1.6","9650","14802886","9870","9566","9567","9650"],["03/11/2021","0","9650","6357683","9900","9610","9739","9650"],["04/11/2021","-1.66","9490","2372379","9650","9400","9650","9490"],["07/11/2021","-1.02","9393","919361","9510","9388","9490","9393"],["08/11/2021","-2.27","9180","1858199","9393","9044","9393","9180"],["09/11/2021","0.22","9200","1244242","9200","9064","9180","9200"],["10/11/2021","0.07","9206","1382590","9273","9073","9200","9206"],["11/11/2021","2.11","9400","7118010","9450","9033","9318","9400"],["14/11/2021","2.13","9600","2326694","9625","9431","9508","9600"],["15/11/2021","0.71","9668","2720335","9696","9490","9666","9668"],["16/11/2021","-1.23","9549","1062355","9681","9416","9668","9549"],["17/11/2021","-1.89","9369","1333618","9635","9032","9549","9369"],["18/11/2021","-0.74","9300","1742257","9395","9125","9301","9300"],["21/11/2021","0.43","9340","958822","9400","9200","9300","9340"],["22/11/2021","1.82","9510","4289144","9557","9338","9340","9510"],["23/11/2021","2.78","9774","3224396","9798","9400","9520","9774"],["24/11/2021","0.42","9815","4895278","9923","9623","9800","9815"],["25/11/2021","0.56","9870","3913518","9921","9579","9870","9870"],["28/11/2021","-1.73","9699","3585241","9700","9351","9700","9699"],["29/11/2021","2.78","9969","6632714","9998","9699","9699","9969"],["30/11/2021","0.31","10000","3753240","10050","9680","9969","10000"],["01/12/2021","-1.01","9899","6424114","9999","9800","9800","9899"],["02/12/2021","-3.22","9580","79767674","9850","9550","9850","9580"],["05/12/2021","-1.93","9395","1289953","9431","9313","9427","9395"],["06/12/2021","-3.76","9042","3700504","9411","9016","9305","9042"],["07/12/2021","0.75","9110","3864726","9177","9053","9069","9110"],["08/12/2021","0.04","9114","3699524","9317","9110","9110","9114"],["09/12/2021","-1.97","8934","1985052","9399","8911","9160","8934"],["12/12/2021","-0.51","8888","835910","9000","8806","8937","8888"],["13/12/2021","3.61","9209","3871166","9396","8833","8943","9209"],["14/12/2021","2.94","9480","6412408","9625","9152","9209","9480"],["15/12/2021","1.27","9600","5068976","9755","9260","9480","9600"],["16/12/2021","1.5","9744","27258989","9950","9600","9600","9744"],["19/12/2021","-1.47","9601","1012759","9945","9601","9620","9601"],["20/12/2021","-3.14","9300","2242586","9601","9300","9600","9300"],["21/12/2021","-1.48","9162","2738176","9426","9160","9300","9162"],["22/12/2021","0.94","9248","564149","9259","9100","9162","9248"],["23/12/2021","1.48","9385","757025","9445","9248","9248","9385"],["26/12/2021","-1.12","9280","653831","9453","9260","9385","9280"],["27/12/2021","-4.35","8876","3542263","9281","8774","9280","8876"],["28/12/2021","-1.31","8760","9339355","8877","8627","8876","8760"],["29/12/2021","-0.09","8752","2031169","8819","8580","8800","8752"],["30/12/2021","2.07","8933","3994785","9200","8700","8752","8933"],["02/01/2022","5.23","9400","2186373","9400","9021","9022","9400"],["03/01/2022","2.55","9640","5076245","9690","9399","9399","9640"],["04/01/2022","-1.45","9500","3284632","9640","9455","9640","9500"],["05/01/2022","1.13","9607","1110471","9653","9401","9401","9607"],["06/01/2022","-4.75","9151","5520266","9528","9134","9466","9151"],["09/01/2022","-0.82","9076","515688","9370","9060","9153","9076"],["10/01/2022","-3.04","8800","2022636","9076","8800","9076","8800"],["11/01/2022","0.94","8883","1488929","9000","8800","8800","8883"],["12/01/2022","0.75","8950","1125433","8972","8795","8883","8950"],["13/01/2022","-1.39","8826","1070269","8992","8826","8950","8826"],["16/01/2022","-1.16","8724","805932","8905","8651","8826","8724"],["17/01/2022","0.23","8744","920659","8872","8651","8651","8744"],["18/01/2022","-2.36","8538","836126","8744","8500","8744","8538"],["19/01/2022","-3.82","8212","4424401","8600","8200","8450","8212"],["20/01/2022","0.46","8250","2166039","8322","8168","8200","8250"],["23/01/2022","0.45","8287","1410603","8380","7987","8020","8287"],["24/01/2022","-4.51","7913","3552871","8356","7800","8287","7913"],["25/01/2022","1.44","8027","1493082","8219","7857","7913","8027"],["26/01/2022","4.65","8400","1198454","8400","8027","8027","8400"],["27/01/2022","1.93","8562","1567831","8562","8137","8222","8562"],["30/01/2022","-0.62","8509","639165","8700","8500","8600","8509"],["31/01/2022","-1.57","8375","1590071","8483","8190","8470","8375"],["01/02/2022","0.64","8429","1008427","8498","8299","8479","8429"],["02/02/2022","3.22","8700","1644140","8725","8330","8429","8700"],["03/02/2022","2.16","8888","7416543","8888","8510","8572","8888"],["06/02/2022","-1.63","8743","429257","8900","8702","8888","8743"],["07/02/2022","-4.84","8320","3638478","8623","8199","8615","8320"],["08/02/2022","-0.66","8265","870416","8433","8220","8400","8265"],["09/02/2022","2.69","8487","1122123","8487","8265","8265","8487"],["10/02/2022","0.7","8546","825038","8593","8296","8593","8546"],["13/02/2022","-3.46","8250","583173","8421","8190","8421","8250"],["14/02/2022","-0.61","8200","1357263","8456","8098","8250","8200"],["15/02/2022","1.71","8340","589523","8340","8122","8200","8340"],["16/02/2022","4.68","8730","854552","8730","8300","8340","8730"],["17/02/2022","-0.05","8726","820579","8738","8597","8730","8726"],["20/02/2022","-3.48","8422","715603","8624","8357","8430","8422"],["21/02/2022","2.99","8674","706287","8675","8324","8422","8674"],["22/02/2022","-1.54","8540","1101123","8600","8414","8547","8540"],["23/02/2022","-4.57","8150","1826690","8540","8147","8540","8150"],["24/02/2022","-2.94","7910","3935489","8400","7328","8400","7910"],["27/02/2022","6.32","8410","1305348","8410","8027","8027","8410"],["28/02/2022","2.94","8657","5416106","8790","8311","8410","8657"],["01/03/2022","-0.83","8585","4811736","8666","8437","8657","8585"],["02/03/2022","4.83","9000","5733825","9000","8642","8710","9000"],["03/03/2022","-2.67","8760","2694964","9005","8676","9000","8760"],["06/03/2022","1.63","8903","1056193","8955","8825","8900","8903"],["07/03/2022","-0.04","8899","3068420","8977","8648","8903","8899"],["08/03/2022","0","8899","5868047","9082","8862","8899","8899"],["09/03/2022","5.11","9354","7212072","9354","8986","8988","9354"],["10/03/2022","-0.38","9318","1096022","9459","9082","9459","9318"],["13/03/2022","-2.98","9040","444725","9350","9000","9318","9040"],["14/03/2022","-1.11","8940","1538680","9450","8940","9450","8940"],["15/03/2022","-0.66","8881","1503921","8940","8753","8940","8881"],["16/03/2022","-1.98","8705","6848272","9050","8705","8881","8705"],["20/03/2022","0.34","8735","633230","8851","8700","8833","8735"],["21/03/2022","-3.84","8400","16024367","8735","8400","8735","8400"],["22/03/2022","1.44","8521","1168743","8548","8453","8530","8521"],["23/03/2022","-0.6","8470","5778513","8540","8401","8521","8470"],["24/03/2022","0.35","8500","1188570","8500","8424","8470","8500"],["27/03/2022","0","8500","1457621","8721","8398","8500","8500"],["28/03/2022","0.42","8536","1692056","8612","8251","8500","8536"],["29/03/2022","7.78","9200","2465612","9200","8300","8450","9200"],["30/03/2022","-4.95","8745","3061102","9330","8670","9240","8745"],["31/03/2022","0.86","8820","1322544","9170","8730","8745","8820"],["03/04/2022","3.17","9100","797010","9100","8892","8996","9100"],["04/04/2022","0","9100","790374","9100","8953","9100","9100"],["05/04/2022","0.16","9115","893862","9250","9038","9100","9115"],["06/04/2022","-0.16","9100","1265857","9320","8800","9115","9100"],["07/04/2022","-2.45","8877","2740237","9144","8877","9100","8877"],["10/04/2022","0.92","8959","1106611","9330","8877","8877","8959"],["11/04/2022","-1.12","8859","1999130","9147","8600","8959","8859"],["12/04/2022","-0.63","8803","2284511","8859","8601","8859","8803"],["13/04/2022","-0.06","8798","721601","9049","8751","8803","8798"],["14/04/2022","1.84","8960","791366","8969","8785","8927","8960"],["17/04/2022","-0.63","8904","131779","8960","8827","8960","8904"],["18/04/2022","-0.76","8836","226595","8905","8733","8904","8836"],["19/04/2022","-2.32","8631","1684854","8837","8599","8836","8631"],["20/04/2022","0.05","8635","866934","8912","8631","8631","8635"],["24/04/2022","-1.27","8525","568994","8615","8500","8600","8525"],["25/04/2022","-2.64","8300","3780468","8530","8216","8525","8300"],["26/04/2022","-1.51","8175","2486699","8335","8063","8300","8175"],["27/04/2022","-1.22","8075","1769196","8175","7921","8175","8075"],["28/04/2022","2.65","8289","2478916","8300","8075","8075","8289"],["01/05/2022","0.66","8344","748499","8344","8022","8167","8344"],["02/05/2022","-3.62","8042","2428131","8398","7867","8344","8042"],["03/05/2022","1.55","8167","5187824","8250","8003","8250","8167"],["08/05/2022","-2.42","7969","2732141","8115","7880","7930","7969"],["09/05/2022","-3.28","7708","8617476","8049","7582","7969","7708"],["10/05/2022","1.57","7829","2704375","7900","7555","7708","7829"],["11/05/2022","-0.29","7806","2315448","8002","7707","7830","7806"],["12/05/2022","-2","7650","3549049","7800","7349","7692","7650"],["15/05/2022","5.58","8077","3006538","8187","7763","7763","8077"],["16/05/2022","1.77","8220","3233274","8220","7902","8077","8220"],["17/05/2022","3.11","8476","4222707","8476","8099","8099","8476"],["18/05/2022","-0.51","8433","3053055","8617","8251","8400","8433"],["19/05/2022","-1.58","8300","6372485","8342","8014","8264","8300"],["22/05/2022","7.2","8898","4367148","8898","8322","8322","8898"],["23/05/2022","-0.8","8827","5791531","9000","8649","8964","8827"],["24/05/2022","-2.45","8611","3908623","8998","8477","8827","8611"],["25/05/2022","-0.84","8539","2562289","8711","8307","8611","8539"],["26/05/2022","3.1","8804","3993875","8848","8467","8539","8804"],["29/05/2022","3.36","9100","3090652","9103","8804","8804","9100"],["30/05/2022","-1.53","8961","6354085","9103","8633","9100","8961"],["31/05/2022","-0.58","8909","34946725","8961","8603","8961","8909"],["01/06/2022","1.25","9020","7042568","9095","8770","8778","9020"],["02/06/2022","0","9020","4075447","9020","8830","9000","9020"],["06/06/2022","-1.5","8885","2917917","9035","8793","9020","8885"],["07/06/2022","-1.55","8747","3052201","8970","8682","8885","8747"],["08/06/2022","-2.14","8560","2858032","8875","8400","8875","8560"],["09/06/2022","-1.18","8459","1798196","8788","8451","8565","8459"],["12/06/2022","-4.15","8108","1163020","8335","8001","8335","8108"],["13/06/2022","1.57","8235","5035867","8444","7872","7996","8235"],["14/06/2022","-0.43","8200","3377044","8344","7823","8235","8200"],["15/06/2022","6.15","8704","4716020","8888","8280","8321","8704"],["16/06/2022","-4.33","8327","12904855","8704","8020","8704","8327"],["19/06/2022","0.6","8377","1748924","8820","8201","8327","8377"],["20/06/2022","0.05","8381","2284102","8662","8377","8377","8381"],["21/06/2022","-1","8297","2450702","8500","8203","8381","8297"],["22/06/2022","1.65","8434","3762010","8548","8091","8297","8434"],["23/06/2022","1.83","8588","2000728","8837","8434","8434","8588"],["26/06/2022","1.48","8715","1296230","9011","8615","8615","8715"],["27/06/2022","-1.49","8585","1677595","8898","8511","8715","8585"],["28/06/2022","0.84","8657","2393775","8850","8657","8710","8657"],["29/06/2022","0.91","8736","1548763","8838","8598","8657","8736"],["30/06/2022","-1.01","8648","3404413","8764","8300","8736","8648"],["03/07/2022","2.94","8902","1286930","8922","8648","8648","8902"],["04/07/2022","0.06","8907","1120827","8987","8682","8902","8907"],["05/07/2022","-0.83","8833","1629545","8988","8766","8907","8833"],["06/07/2022","1.65","8979","2130985","8988","8752","8954","8979"],["07/07/2022","0.79","9050","2463143","9050","8859","8979","9050"],["10/07/2022","-1.79","8888","1209650","9099","8888","9050","8888"],["11/07/2022","1.64","9034","6303915","9211","8755","8758","9034"],["12/07/2022","0.07","9040","1668938","9250","8802","8894","9040"],["13/07/2022","-4.26","8655","2404236","9041","8643","9040","8655"],["14/07/2022","-2.36","8451","1911227","8780","8451","8501","8451"],["17/07/2022","0.77","8516","1565268","8700","8451","8451","8516"],["18/07/2022","0.6","8567","2452931","8620","8399","8530","8567"],["19/07/2022","2.72","8800","1620748","8809","8550","8567","8800"],["20/07/2022","2.91","9056","1620508","9085","8978","9069","9056"],["21/07/2022","1.37","9180","2711932","9250","8785","8923","9180"],["24/07/2022","4.23","9568","4659357","9753","9353","9398","9568"],["25/07/2022","0.02","9570","3737177","9728","9420","9585","9570"],["26/07/2022","-0.86","9488","2418969","9716","9466","9570","9488"],["27/07/2022","0.59","9544","1814798","9579","9325","9488","9544"],["28/07/2022","3.99","9925","6367042","9959","9544","9544","9925"],["31/07/2022","9.82","10900","11014870","10900","9949","9950","10900"],["01/08/2022","-1.47","10740","7287719","11310","10340","11000","10740"],["02/08/2022","-6.61","10030","4141830","10500","9903","10500","10030"],["03/08/2022","1.69","10200","6768820","10200","9739","9883","10200"],["04/08/2022","-0.69","10130","5890037","10210","9752","10200","10130"],["08/08/2022","6.12","10750","3898180","10750","10130","10130","10750"],["09/08/2022","-0.47","10700","2857276","10800","10440","10800","10700"],["10/08/2022","-1.4","10550","2651410","10700","10470","10700","10550"],["11/08/2022","1.42","10700","2618463","10890","10620","10700","10700"],["14/08/2022","-1.78","10510","675672","10910","10440","10860","10510"],["15/08/2022","1.24","10640","1610516","10640","10170","10510","10640"],["16/08/2022","-2.07","10420","2125711","10640","10060","10640","10420"],["17/08/2022","-3.55","10050","1643178","10580","10050","10420","10050"],["18/08/2022","-0.2","10030","3154608","10370","9986","10090","10030"],["21/08/2022","2.59","10290","1536693","10320","9959","10030","10290"],["22/08/2022","-3.17","9964","4407326","10300","9850","10290","9964"],["23/08/2022","1.36","10100","2980517","10500","9880","9964","10100"],["24/08/2022","2.57","10360","1692153","10360","9947","10100","10360"],["25/08/2022","-1.25","10230","3525070","10550","10100","10360","10230"],["28/08/2022","-0.29","10200","3942395","10630","10020","10230","10200"],["29/08/2022","-1.57","10040","3071622","10240","10000","10010","10040"],["30/08/2022","1.99","10240","1966242","10440","9950","10170","10240"],["31/08/2022","9.38","11200","8391863","11200","10100","10100","11200"],["01/09/2022","-2.68","10900","5800172","11200","10630","10970","10900"],["04/09/2022","-2.29","10650","926275","10900","10500","10900","10650"],["05/09/2022","-1.88","10450","3433492","10590","10140","10590","10450"],["06/09/2022","-2.39","10200","2843081","10500","10200","10450","10200"],["07/09/2022","-0.1","10190","8654523","10380","9892","10200","10190"],["08/09/2022","4.42","10640","14755400","10980","9975","10040","10640"],["11/09/2022","4.7","11140","2535268","11190","10720","10850","11140"],["12/09/2022","-0.54","11080","3169570","11140","10900","11130","11080"],["13/09/2022","-2.44","10810","5391915","11200","10500","11200","10810"],["14/09/2022","-1.3","10670","4078551","10800","10410","10510","10670"],["15/09/2022","2.44","10930","10999654","10930","10570","10670","10930"],["18/09/2022","-1.28","10790","1644920","11080","10610","10930","10790"],["19/09/2022","-3.06","10460","5306585","10810","10250","10790","10460"],["20/09/2022","2.49","10720","2782528","10720","10260","10460","10720"],["21/09/2022","0.56","10780","3520325","10840","10260","10720","10780"],["22/09/2022","1.39","10930","1667235","10930","10560","10630","10930"],["28/09/2022","-3.75","10520","6546120","10930","10270","10930","10520"],["29/09/2022","1.05","10630","7785452","11130","10370","10370","10630"],["02/10/2022","-2.16","10400","2552017","10630","10340","10630","10400"],["03/10/2022","3.37","10750","8382890","10860","10390","10400","10750"],["06/10/2022","-1.02","10640","48763911","10950","10640","10940","10640"],["12/10/2022","0.97","10400","1970389","10450","10210","10210","10400"],["13/10/2022","-1.54","10240","1685624","10480","10240","10400","10240"],["18/10/2022","1.95","10440","2248453","10500","10240","10390","10440"],["19/10/2022","-5","9918","8194683","10380","9865","10250","9918"],["20/10/2022","-4.21","9500","6870611","9920","9351","9918","9500"],["23/10/2022","1.58","9650","5892848","9773","9590","9640","9650"],["24/10/2022","-3.41","9321","15698799","9650","9321","9650","9321"],["25/10/2022","-0.21","9301","6166888","9457","9150","9321","9301"],["26/10/2022","5.72","9833","2358177","9872","9301","9301","9833"],["27/10/2022","1.54","9984","2255236","9990","9758","9833","9984"],["30/10/2022","-3.25","9660","1430754","10200","9600","9984","9660"],["31/10/2022","-3.28","9343","4559357","9657","9310","9467","9343"],["02/11/2022","-1.57","9196","5138631","9350","9000","9343","9196"],["03/11/2022","-1.58","9051","4728445","9196","8893","9196","9051"],["06/11/2022","0.53","9099","267483","9110","9051","9051","9099"],["07/11/2022","-1.08","9001","2714164","9474","8930","9099","9001"],["08/11/2022","4.99","9450","2970930","9450","8828","9001","9450"],["09/11/2022","0.06","9456","1151880","9587","9362","9450","9456"],["10/11/2022","6.07","10030","2230048","10030","9042","9456","10030"],["13/11/2022","-1.39","9891","2595860","10290","9850","10030","9891"],["14/11/2022","5.04","10390","2161045","10390","9716","9891","10390"],["15/11/2022","4.43","10850","5390794","10870","10250","10390","10850"],["16/11/2022","0","10850","2650389","10980","10790","10850","10850"],["17/11/2022","-3.32","10490","3280644","10850","10390","10850","10490"],["20/11/2022","2.67","10770","2208678","10830","10440","10590","10770"],["21/11/2022","-1.58","10600","5121352","10770","10500","10770","10600"],["22/11/2022","-4.43","10130","3578066","10690","10120","10600","10130"],["23/11/2022","-1.09","10020","1884754","10370","9989","10130","10020"],["24/11/2022","1.8","10200","1040418","10330","10030","10160","10200"],["27/11/2022","-1.76","10020","461935","10220","10000","10200","10020"],["28/11/2022","-3.31","9688","3265468","10020","9500","9927","9688"],["29/11/2022","4.36","10110","2153663","10170","9567","9688","10110"],["30/11/2022","-1.1","9999","8546520","10020","9471","10000","9999"],["01/12/2022","3.01","10300","6912771","10500","10100","10100","10300"],["04/12/2022","-2.04","10090","1438117","10180","9980","9980","10090"],["05/12/2022","-3.37","9750","2076529","10210","9750","10090","9750"],["06/12/2022","-1.74","9580","2149645","9794","9538","9750","9580"],["07/12/2022","-1.36","9450","4703836","9729","9420","9580","9450"],["08/12/2022","-0.01","9449","2568419","9555","9356","9450","9449"],["11/12/2022","-0.77","9376","494904","9419","9249","9310","9376"],["12/12/2022","0.98","9468","2925100","9636","9134","9376","9468"],["13/12/2022","1.42","9602","6354636","9782","9200","9468","9602"],["14/12/2022","-0.96","9510","2196255","9635","9433","9602","9510"],["15/12/2022","-2.73","9250","10372738","9510","9227","9510","9250"],["18/12/2022","0.82","9326","1164685","9405","9030","9114","9326"],["19/12/2022","0.36","9360","2063110","9515","9256","9326","9360"],["20/12/2022","0.33","9391","2252483","9567","9002","9360","9391"],["21/12/2022","-0.97","9300","2023139","9511","9171","9391","9300"],["22/12/2022","-0.01","9299","1692656","9524","9250","9300","9299"],["25/12/2022","-2.69","9049","919526","9366","9002","9299","9049"],["26/12/2022","2.44","9270","2310297","9569","9049","9049","9270"],["27/12/2022","0.01","9271","1616210","9777","9270","9529","9271"],["28/12/2022","-0.44","9230","1992285","9476","9000","9186","9230"],["29/12/2022","1.31","9351","5283954","9680","9304","9680","9351"],["01/01/2023","-0.94","9263","1351289","9478","9229","9351","9263"],["02/01/2023","1.49","9401","1557433","9501","9100","9263","9401"],["03/01/2023","0.41","9440","1785275","9586","9301","9401","9440"],["04/01/2023","-2.87","9169","3077120","9555","9037","9440","9169"],["05/01/2023","1.76","9330","3189983","9400","9127","9169","9330"],["08/01/2023","0.25","9353","1077011","9541","9300","9330","9353"],["09/01/2023","0.01","9354","1665035","9555","9220","9353","9354"],["10/01/2023","1.44","9489","1457602","9575","9260","9354","9489"],["11/01/2023","2.23","9701","1566547","9701","9400","9489","9701"],["12/01/2023","-1.23","9582","2155939","9895","9570","9745","9582"],["15/01/2023","1.86","9760","2361988","9900","9582","9582","9760"],["16/01/2023","1.43","9900","6914931","9950","9760","9760","9900"],["17/01/2023","0.9","9989","4600446","10080","9820","9900","9989"],["18/01/2023","3.21","10310","1087377","10350","9948","9989","10310"],["19/01/2023","-2.62","10040","798937","10310","10020","10310","10040"],["22/01/2023","-4.04","9634","1545503","10090","9500","10040","9634"],["23/01/2023","3.18","9940","1815489","9981","9595","9634","9940"],["24/01/2023","0.8","10020","1798873","10250","9720","10050","10020"],["25/01/2023","-5.14","9505","5265022","10020","9505","10020","9505"],["26/01/2023","-3.21","9200","3580922","9627","9156","9519","9200"],["29/01/2023","-0.54","9150","3069099","9250","9020","9200","9150"],["30/01/2023","-0.16","9135","2893308","9282","9050","9150","9135"],["31/01/2023","1.48","9270","2257178","9364","9094","9135","9270"],["01/02/2023","3.88","9630","1349832","9643","9298","9270","9630"],["02/02/2023","3.83","9999","7199241","10020","9630","9630","9999"],["05/02/2023","-3.34","9665","837082","9999","9631","9999","9665"],["06/02/2023","-2.6","9414","2817269","9843","9302","9630","9414"],["07/02/2023","1.98","9600","3431923","9729","9400","9414","9600"],["08/02/2023","-2.08","9400","5077832","9859","9400","9600","9400"],["09/02/2023","-2.01","9211","9010474","9700","9103","9400","9211"],["12/02/2023","-1.75","9050","1704173","9211","8892","9211","9050"],["13/02/2023","1.13","9152","1482567","9423","9000","9183","9152"],["14/02/2023","0.03","9155","1521308","9429","9097","9152","9155"],["15/02/2023","2.18","9355","1585188","9615","9155","9155","9355"],["16/02/2023","-1.87","9180","1321187","9391","9078","9355","9180"],["19/02/2023","0.22","9200","1333711","9277","9110","9153","9200"],["20/02/2023","0.12","9211","1042672","9430","9050","9200","9211"],["21/02/2023","-2.57","8974","4139763","9395","8963","9211","8974"],["22/02/2023","-0.6","8920","4507975","9106","8760","8927","8920"],["23/02/2023","0.64","8977","3591170","9053","8803","8920","8977"],["26/02/2023","0","8977","3141890","9007","8700","8977","8977"],["27/02/2023","-1.62","8832","5658137","9047","8710","8977","8832"],["28/02/2023","-0.36","8800","4424482","8964","8578","8832","8800"],["01/03/2023","-0.9","8721","3985174","8938","8646","8800","8721"],["02/03/2023","-1.39","8600","6295053","8721","8450","8721","8600"],["05/03/2023","1.87","8761","865063","8780","8604","8600","8761"],["06/03/2023","0.71","8823","1642731","9016","8635","8635","8823"],["08/03/2023","-0.19","8806","1943435","8961","8631","8823","8806"],["09/03/2023","-2.33","8601","3029044","8851","8601","8850","8601"],["12/03/2023","-4.55","8210","2818853","8601","8169","8601","8210"],["13/03/2023","-0.12","8200","4041295","8451","7912","8210","8200"],["14/03/2023","3.55","8491","2732609","8675","8001","8200","8491"],["15/03/2023","0.01","8492","2345444","8895","8280","8491","8492"],["16/03/2023","1.75","8641","3635786","8979","8332","8617","8641"],["19/03/2023","-2.51","8424","1255267","8886","8321","8641","8424"],["20/03/2023","3.26","8699","3719105","8832","8424","8424","8699"],["21/03/2023","3.69","9020","4014173","9090","8645","8699","9020"],["22/03/2023","-2.66","8780","3030898","9178","8780","9020","8780"],["23/03/2023","0","8780","7222685","9039","8600","8702","8780"],["26/03/2023","-2.51","8560","1298710","8780","8300","8780","8560"],["27/03/2023","2.66","8788","3456637","9033","8501","8560","8788"],["28/03/2023","1.55","8924","1451068","8937","8668","8788","8924"],["29/03/2023","-5","8478","1492646","8924","8420","8924","8478"],["30/03/2023","-1.04","8390","1514524","8627","8253","8478","8390"],["02/04/2023","7.75","9040","2539123","9052","8313","8390","9040"],["03/04/2023","-3.32","8740","5064316","9080","8603","8900","8740"],["04/04/2023","0.11","8750","1231065","8890","8500","8740","8750"],["09/04/2023","2.29","8950","1803855","9021","8619","8750","8950"],["10/04/2023","0.56","9000","1397120","9000","8700","8950","9000"],["13/04/2023","-4.07","8634","5719398","9000","8601","9000","8634"],["16/04/2023","-3.87","8300","756855","8654","8300","8634","8300"],["17/04/2023","-0.48","8260","2131952","8402","8112","8300","8260"],["18/04/2023","2.68","8481","1639285","8599","8254","8260","8481"],["19/04/2023","0.28","8505","1472638","8630","8340","8357","8505"],["20/04/2023","-3","8250","1559293","8505","8080","8505","8250"],["23/04/2023","0.41","8284","606522","8426","8240","8250","8284"],["24/04/2023","-0.58","8236","7691484","8385","8190","8284","8236"],["27/04/2023","0.01","8237","2496154","8503","8236","8236","8237"],["30/04/2023","1.99","8401","1291306","8554","8237","8237","8401"],["01/05/2023","0.19","8417","1254057","8580","8401","8401","8417"],["02/05/2023","-0.12","8407","1451080","8510","8307","8417","8407"],["03/05/2023","0.51","8450","3583234","8487","8357","8407","8450"],["04/05/2023","-0.4","8416","2769679","8539","8303","8400","8416"],["07/05/2023","1.57","8548","428667","8588","8416","8416","8548"],["08/05/2023","-2.71","8316","1197310","8746","8316","8548","8316"],["09/05/2023","1.09","8407","4028553","8438","8184","8438","8407"],["10/05/2023","0.51","8450","2000374","8515","8407","8407","8450"],["11/05/2023","1.78","8600","4287482","8630","8450","8450","8600"],["14/05/2023","-0.01","8599","2856256","8753","8574","8626","8599"],["15/05/2023","0","8599","3138581","8599","8551","8599","8599"],["16/05/2023","-0.14","8587","2620579","8720","8532","8599","8587"],["17/05/2023","0.03","8590","2060267","8727","8567","8587","8590"],["18/05/2023","0.06","8595","1918984","8717","8541","8717","8595"],["21/05/2023","-0.58","8545","1036243","8841","8535","8595","8545"],["22/05/2023","-0.97","8462","2182652","8618","8383","8545","8462"],["23/05/2023","1.63","8600","1954235","8653","8401","8401","8600"],["24/05/2023","-1.21","8496","1384016","8650","8410","8650","8496"],["28/05/2023","2.27","8689","1201690","8749","8485","8485","8689"],["29/05/2023","-0.15","8676","1394023","8729","8652","8689","8676"],["30/05/2023","0.28","8700","924426","8700","8596","8676","8700"],["31/05/2023","0","8700","8291387","8828","8450","8828","8700"],["01/06/2023","-2.05","8522","9712052","8866","8522","8700","8522"],["04/06/2023","-0.32","8495","819141","8689","8453","8522","8495"],["06/06/2023","0.34","8629","1746941","8750","8535","8600","8629"],["07/06/2023","0.82","8700","2663781","8838","8540","8629","8700"],["08/06/2023","0","8700","1578736","8792","8624","8700","8700"],["11/06/2023","-3.85","8365","1101989","8783","8352","8700","8365"],["12/06/2023","0","8365","7155786","8470","8114","8365","8365"],["13/06/2023","0","8365","4068696","8457","8282","8365","8365"],["14/06/2023","-1.97","8200","4236662","8558","8096","8558","8200"],["15/06/2023","-1.13","8107","24900922","8321","8067","8321","8107"],["18/06/2023","2.99","8349","1787157","8362","8107","8107","8349"],["19/06/2023","0","8349","1342319","8450","8124","8349","8349"],["20/06/2023","0.07","8355","798447","8414","8212","8349","8355"],["21/06/2023","-0.9","8280","1057109","8364","8269","8355","8280"],["22/06/2023","-0.97","8200","1397677","8326","8096","8280","8200"],["25/06/2023","-1","8118","566640","8285","8118","8200","8118"],["26/06/2023","3.15","8374","1520542","8400","8118","8118","8374"],["27/06/2023","-1.48","8250","979728","8571","8250","8374","8250"],["28/06/2023","-0.91","8175","1740777","8342","8131","8250","8175"],["02/07/2023","1.6","8374","825258","8400","8230","8242","8374"],["03/07/2023","0.91","8450","1020910","8524","8374","8374","8450"],["04/07/2023","-1.73","8304","838227","8600","8242","8450","8304"],["05/07/2023","-1.85","8150","1323251","8304","8126","8304","8150"],["06/07/2023","-0.61","8100","3714417","8200","8097","8150","8100"],["09/07/2023","0","8100","2359709","8136","8071","8071","8100"],["10/07/2023","0.59","8148","911889","8214","8030","8100","8148"],["11/07/2023","0.15","8160","735191","8276","8148","8148","8160"],["12/07/2023","0.49","8200","1150753","8263","8128","8160","8200"],["13/07/2023","0.61","8250","723851","8290","8200","8200","8250"],["16/07/2023","1.31","8358","396857","8399","8199","8250","8358"],["17/07/2023","0.98","8440","2120253","8530","8358","8358","8440"],["18/07/2023","0.6","8491","2426957","8518","8450","8451","8491"],["19/07/2023","5.04","8919","7412829","9000","8491","8491","8919"],["20/07/2023","-4.43","8524","2054255","8991","8501","8919","8524"],["23/07/2023","3.2","8797","2061025","8964","8507","8524","8797"],["24/07/2023","-2.89","8543","2415096","8920","8374","8797","8543"],["25/07/2023","-4.6","8150","3237303","8555","8100","8543","8150"],["26/07/2023","0.32","8176","3610291","8305","8095","8150","8176"],["30/07/2023","5.65","8638","1090036","8897","8251","8176","8638"],["31/07/2023","-0.07","8632","1763744","8800","8356","8800","8632"],["01/08/2023","-3.26","8351","916442","8763","8351","8632","8351"],["02/08/2023","2.85","8589","1071551","8694","8340","8351","8589"],["03/08/2023","-1.54","8457","2255510","8533","8335","8589","8457"],["06/08/2023","1.93","8620","247255","8672","8457","8457","8620"],["07/08/2023","0.61","8673","1431064","8745","8479","8620","8673"],["08/08/2023","-2.2","8482","1483512","8741","8482","8673","8482"],["09/08/2023","1.41","8602","1168420","8763","8324","8482","8602"],["10/08/2023","1.34","8717","1449301","8896","8601","8602","8717"],["13/08/2023","-2.34","8513","481446","8791","8500","8717","8513"],["14/08/2023","-4.03","8170","2271006","8519","8150","8513","8170"],["15/08/2023","-0.49","8130","1663850","8170","8111","8170","8130"],["16/08/2023","-0.12","8120","1436228","8212","8025","8140","8120"],["17/08/2023","-0.65","8067","1416513","8164","8025","8025","8067"],["20/08/2023","0.31","8092","389949","8202","8051","8067","8092"],["21/08/2023","-0.35","8064","1506866","8106","7967","8092","8064"],["22/08/2023","1.13","8155","753528","8164","8041","8064","8155"],["23/08/2023","-0.01","8154","1586453","8202","8032","8155","8154"],["24/08/2023","-0.66","8100","975752","8154","8021","8154","8100"],["27/08/2023","1.1","8189","784314","8240","8040","8100","8189"],["28/08/2023","1.73","8331","1109123","8420","8100","8120","8331"],["29/08/2023","-3.37","8050","2320354","8338","8050","8331","8050"],["30/08/2023","1.18","8145","1042376","8191","7981","8050","8145"],["31/08/2023","5.98","8632","7952841","8805","8063","8145","8632"],["03/09/2023","-0.37","8600","849453","8632","8350","8632","8600"],["04/09/2023","-2","8428","729682","8600","8344","8600","8428"],["05/09/2023","1.34","8541","1625173","8893","8428","8428","8541"],["06/09/2023","1.86","8700","837249","8700","8500","8541","8700"],["07/09/2023","-0.39","8666","3102520","8700","8523","8700","8666"],["10/09/2023","-1.92","8500","618909","8710","8500","8666","8500"],["11/09/2023","1.76","8650","1349716","8797","8395","8500","8650"],["12/09/2023","2.08","8830","2667412","8963","8637","8650","8830"],["13/09/2023","-2.77","8585","1041660","8900","8585","8900","8585"],["14/09/2023","1.57","8720","4983137","8760","8500","8585","8720"],["18/09/2023","-0.75","8655","1033773","8732","8602","8720","8655"],["19/09/2023","-1.71","8507","1377096","8625","8306","8655","8507"],["20/09/2023","0.68","8565","1043662","8692","8507","8507","8565"],["21/09/2023","0.41","8600","1012373","8697","8464","8565","8600"],["26/09/2023","1.15","8699","1106503","8699","8360","8600","8699"],["27/09/2023","1.16","8800","769646","8800","8570","8600","8800"],["28/09/2023","0.69","8861","1921170","8989","8790","8800","8861"],["01/10/2023","0.32","8889","347293","8901","8785","8861","8889"],["02/10/2023","-1.23","8780","1011856","8935","8689","8889","8780"],["03/10/2023","-3.63","8461","757335","8731","8461","8780","8461"],["04/10/2023","0","8461","2722396","8499","8319","8337","8461"],["05/10/2023","-4.24","8102","1872626","8508","8102","8461","8102"],["08/10/2023","-13.48","7010","2428557","7983","7010","7983","7010"],["09/10/2023","5.53","7398","3173527","7674","7017","7113","7398"],["10/10/2023","0.43","7430","1742576","7724","7128","7361","7430"],["11/10/2023","5.42","7833","2855855","8020","7430","7430","7833"],["12/10/2023","-0.27","7812","1214018","7888","7686","7833","7812"],["15/10/2023","-4.25","7480","1907016","7721","7460","7697","7480"],["16/10/2023","0.96","7552","1958746","7735","7426","7480","7552"],["17/10/2023","2.18","7717","2491317","7750","7464","7552","7717"],["18/10/2023","-1.26","7620","2309408","7717","7460","7700","7620"],["19/10/2023","-0.55","7578","1661547","7620","7467","7620","7578"],["22/10/2023","-1.1","7495","1307786","7690","7238","7690","7495"],["23/10/2023","-2.59","7301","3495124","7545","7095","7495","7301"],["24/10/2023","-0.01","7300","2685397","7404","7190","7301","7300"],["25/10/2023","-0.01","7299","1979806","7345","7156","7300","7299"],["26/10/2023","-2.27","7133","2293678","7272","7051","7230","7133"],["29/10/2023","0.24","7150","753314","7364","7055","7133","7150"],["30/10/2023","0.7","7200","2078529","7285","7002","7150","7200"],["31/10/2023","0.01","7201","1736031","7297","7008","7200","7201"],["01/11/2023","-2.51","7020","1865015","7396","7020","7201","7020"],["02/11/2023","1.99","7160","25318033","7265","7001","7020","7160"],["05/11/2023","3.46","7408","1114563","7595","7351","7370","7408"],["06/11/2023","-2.94","7190","1514485","7500","7155","7408","7190"],["07/11/2023","1.53","7300","1291422","7400","7103","7218","7300"],["08/11/2023","3.01","7520","952522","7645","7194","7517","7520"],["09/11/2023","0.65","7569","751024","7644","7403","7520","7569"],["12/11/2023","-2.5","7380","281740","7680","7310","7569","7380"],["13/11/2023","-2.45","7199","1439237","7356","7067","7176","7199"],["14/11/2023","4.43","7518","1251651","7610","7152","7199","7518"],["15/11/2023","5.99","7968","3223225","7988","7518","7518","7968"],["16/11/2023","2.91","8200","2477635","8235","7904","8000","8200"],["19/11/2023","0.27","8222","860176","8429","8108","8200","8222"],["20/11/2023","-0.45","8185","1658044","8300","7943","8222","8185"],["21/11/2023","3.24","8450","1828881","8469","8250","8250","8450"],["22/11/2023","0.62","8502","1806858","8535","8220","8450","8502"],["23/11/2023","-1.52","8373","702924","8530","8303","8502","8373"],["26/11/2023","1.45","8494","509520","8577","8373","8373","8494"],["27/11/2023","-1.01","8408","1110646","8544","8251","8494","8408"],["28/11/2023","-0.69","8350","2201787","8489","8205","8408","8350"],["29/11/2023","6.35","8880","1447733","8880","8333","8474","8880"],["30/11/2023","-4.43","8487","4320131","8870","8340","8870","8487"],["03/12/2023","2.52","8701","577483","8830","8487","8487","8701"],["04/12/2023","-0.64","8645","1013819","8833","8503","8701","8645"],["05/12/2023","2.37","8850","2631365","8880","8534","8772","8850"],["06/12/2023","0","8850","2372035","8939","8719","8850","8850"],["07/12/2023","0.56","8900","1591094","8990","8725","8850","8900"],["10/12/2023","-2.21","8703","466586","8943","8588","8900","8703"],["11/12/2023","-1.05","8612","2261453","8722","8400","8715","8612"],["12/12/2023","-2.44","8402","1634321","8612","8304","8612","8402"],["13/12/2023","-1.79","8252","1935457","8409","8160","8402","8252"],["14/12/2023","4.14","8594","5878103","8848","8300","8450","8594"],["17/12/2023","0.7","8654","948138","8750","8594","8594","8654"],["18/12/2023","3.17","8928","3214950","8990","8628","8654","8928"],["19/12/2023","6.13","9475","5443337","9632","8826","9000","9475"],["20/12/2023","1.53","9620","6859333","9650","9303","9475","9620"],["21/12/2023","-0.21","9600","2647298","9620","9404","9620","9600"],["24/12/2023","-1.25","9480","1459963","9606","9331","9600","9480"],["25/12/2023","2.32","9700","1563932","9700","9468","9480","9700"],["26/12/2023","-2.06","9500","2444943","9757","9400","9565","9500"],["27/12/2023","2.53","9740","4554042","9831","9365","9500","9740"],["28/12/2023","-0.67","9675","9528697","9929","9500","9814","9675"],["31/12/2023","0","9675","4053720","9880","9637","9675","9675"],["01/01/2024","4.91","10150","2957927","10180","9468","9675","10150"],["02/01/2024","0.79","10230","3899521","10250","9844","10070","10230"],["03/01/2024","-10.07","9200","12589928","10120","9200","10050","9200"],["04/01/2024","3.37","9510","4579287","9752","9305","9384","9510"],["07/01/2024","-1.95","9325","1265331","9540","9300","9540","9325"],["08/01/2024","-0.25","9302","1637616","9340","9144","9240","9302"],["09/01/2024","0.85","9381","3598274","9439","9150","9439","9381"],["10/01/2024","-0.43","9341","2457453","9600","9243","9243","9341"],["11/01/2024","-0.77","9269","6890595","9418","9250","9341","9269"],["14/01/2024","-1.04","9173","2432577","9280","9111","9200","9173"],["15/01/2024","-1.22","9061","1005698","9173","9034","9173","9061"],["16/01/2024","-1.62","8914","1690398","9116","8828","9061","8914"],["17/01/2024","-1.75","8758","9777996","8943","8700","8800","8758"],["18/01/2024","0.37","8790","1656185","8873","8666","8758","8790"],["21/01/2024","-1.66","8644","1079648","8871","8621","8790","8644"],["22/01/2024","3.47","8944","3119111","9000","8643","8644","8944"],["23/01/2024","0.4","8980","1959934","8997","8817","8944","8980"],["24/01/2024","2.41","9196","2530659","9225","8848","8848","9196"],["25/01/2024","3.52","9520","3796931","9520","9072","9196","9520"],["28/01/2024","-0.26","9495","2900929","9643","9492","9520","9495"],["29/01/2024","0.26","9520","2164853","9562","9388","9495","9520"],["30/01/2024","-1.62","9366","3070229","9546","9305","9520","9366"],["31/01/2024","-0.99","9273","2967970","9463","9256","9366","9273"],["01/02/2024","-2.44","9047","15432787","9400","9047","9273","9047"],["04/02/2024","-2.34","8835","2342170","9150","8800","9061","8835"],["05/02/2024","-0.51","8790","6201354","8944","8736","8835","8790"],["06/02/2024","0.15","8803","3555805","8932","8708","8740","8803"],["07/02/2024","5.23","9263","4638525","9385","8714","8803","9263"],["08/02/2024","-2.58","9024","3654502","9399","9024","9263","9024"],["11/02/2024","-1.33","8904","765756","8972","8730","8730","8904"],["12/02/2024","2.88","9160","2891430","9395","8898","8904","9160"],["13/02/2024","0.4","9197","3060292","9200","8976","9160","9197"],["14/02/2024","-2.21","8994","1447625","9246","8902","9197","8994"],["15/02/2024","1.07","9090","1847225","9116","8900","8994","9090"],["18/02/2024","0.08","9097","1330856","9170","8987","9090","9097"],["19/02/2024","0.23","9118","639808","9170","8965","9097","9118"],["20/02/2024","-1.46","8985","1032401","9158","8970","9118","8985"],["21/02/2024","0.32","9014","2431720","9035","8719","8985","9014"],["22/02/2024","-0.47","8972","1833083","9234","8907","9014","8972"],["25/02/2024","-0.29","8946","1159486","9190","8877","8972","8946"],["26/02/2024","-3.73","8612","5199335","8946","8550","8946","8612"],["28/02/2024","-0.84","8540","5625074","8612","8300","8600","8540"],["29/02/2024","2.24","8731","2811308","8731","8439","8540","8731"],["03/03/2024","0.42","8768","732919","8795","8582","8731","8768"],["04/03/2024","-1.69","8620","2664562","8827","8556","8768","8620"],["05/03/2024","-1.69","8474","991281","8620","8474","8620","8474"],["06/03/2024","-1.86","8316","2172141","8474","8307","8474","8316"],["07/03/2024","0","8316","1875743","8415","8250","8316","8316"],["10/03/2024","-0.65","8262","782629","8502","8256","8316","8262"],["11/03/2024","2.54","8472","2798376","8513","8220","8262","8472"],["12/03/2024","2.17","8656","2903937","8723","8347","8472","8656"],["13/03/2024","-0.77","8589","2221526","8746","8570","8656","8589"],["14/03/2024","3.94","8927","13248916","8993","8558","8589","8927"],["17/03/2024","0.27","8951","1002637","9100","8824","8882","8951"],["18/03/2024","-0.69","8889","2782162","9136","8783","8951","8889"],["19/03/2024","2.5","9111","1854973","9153","8839","9108","9111"],["20/03/2024","2.51","9340","3000402","9348","9052","9111","9340"],["21/03/2024","1.28","9460","2655655","9588","9191","9340","9460"],["25/03/2024","0.03","9463","1597671","9520","9395","9460","9463"],["26/03/2024","-3.22","9158","2241190","9463","9158","9463","9158"],["27/03/2024","-0.63","9100","1882529","9600","9052","9600","9100"],["28/03/2024","0","9100","2341137","9340","9036","9340","9100"],["31/03/2024","-2.11","8908","1496510","9100","8750","9100","8908"],["01/04/2024","-0.48","8865","1277596","9000","8747","8900","8865"],["02/04/2024","0.05","8869","1656857","8889","8700","8865","8869"],["03/04/2024","-0.68","8809","4611881","8899","8680","8869","8809"],["04/04/2024","0.81","8880","1417309","8892","8604","8809","8880"],["07/04/2024","1.35","9000","860743","9000","8880","8880","9000"],["08/04/2024","0.87","9078","2233397","9087","8922","9000","9078"],["09/04/2024","0.25","9101","1471602","9110","8973","9078","9101"],["10/04/2024","-1.71","8945","1772004","9189","8850","9101","8945"],["11/04/2024","-1.51","8810","4194633","8945","8667","8904","8810"],["14/04/2024","1.67","8957","1324381","8980","8615","8770","8957"],["15/04/2024","-3.35","8657","2346393","9103","8657","8957","8657"],["16/04/2024","2.81","8900","1810436","8900","8601","8657","8900"],["17/04/2024","-3.03","8630","2015766","8926","8630","8900","8630"],["18/04/2024","1.1","8725","2053520","8793","8507","8630","8725"],["21/04/2024","7.43","9373","2285454","9373","8725","8725","9373"],["24/04/2024","-2","9186","5649973","9438","9032","9373","9186"],["25/04/2024","-0.69","9123","1876437","9186","9039","9186","9123"],["30/04/2024","2.38","9340","3717504","9377","9077","9123","9340"],["01/05/2024","-2.45","9111","4181802","9394","9111","9340","9111"],["02/05/2024","-2.3","8901","19412585","9120","8901","9120","8901"],["05/05/2024","0","8901","2429506","8999","8871","8941","8901"],["06/05/2024","-1.24","8791","1549806","8901","8713","8901","8791"],["07/05/2024","-0.34","8761","5936874","9106","8689","8791","8761"],["08/05/2024","3.69","9084","2164606","9099","8702","8796","9084"],["09/05/2024","-0.99","8994","2033249","9113","8858","9084","8994"],["12/05/2024","0.27","9018","613448","9031","8947","8994","9018"],["15/05/2024","1.87","9187","2278694","9215","8930","9054","9187"],["16/05/2024","-3.47","8868","1868328","9169","8868","9187","8868"],["19/05/2024","-1.82","8707","907017","8929","8601","8868","8707"],["20/05/2024","-1.52","8575","1606644","8776","8526","8707","8575"],["21/05/2024","0","8575","1860398","8812","8512","8613","8575"],["22/05/2024","-1.24","8469","987790","8581","8447","8575","8469"],["23/05/2024","1.15","8566","1033751","8625","8399","8469","8566"],["26/05/2024","-4","8223","1631133","8629","8223","8566","8223"],["27/05/2024","-0.04","8220","2166591","8447","8220","8270","8220"],["28/05/2024","3.65","8520","1404367","8540","8201","8253","8520"],["29/05/2024","1.75","8669","2781226","8669","8346","8520","8669"],["30/05/2024","4.97","9100","11759962","9100","8528","8626","9100"],["02/06/2024","-3.82","8752","2016740","9000","8736","8975","8752"],["03/06/2024","-1.13","8653","4176309","8867","8610","8796","8653"],["04/06/2024","-0.38","8620","1202645","8653","8481","8653","8620"],["05/06/2024","-1.39","8500","2688814","8752","8452","8620","8500"],["06/06/2024","-2.02","8328","3155028","8500","8251","8500","8328"],["09/06/2024","0.86","8400","1509349","8400","8081","8328","8400"],["10/06/2024","1.18","8499","4806818","8577","8316","8400","8499"],["13/06/2024","3.31","8780","7871762","8780","8423","8499","8780"],["16/06/2024","-2.05","8600","1469625","8762","8475","8762","8600"],["17/06/2024","-0.15","8587","1687073","8740","8525","8600","8587"],["18/06/2024","-2.54","8369","2243564","8601","8354","8600","8369"],["19/06/2024","-0.74","8307","2690447","8427","8239","8369","8307"],["20/06/2024","-1.49","8183","4231450","8365","8080","8307","8183"],["23/06/2024","-2.82","7952","730906","8250","7930","8183","7952"],["24/06/2024","-1.79","7810","3882394","8012","7727","7952","7810"],["25/06/2024","1.87","7956","6047376","8142","7778","7810","7956"],["26/06/2024","3.05","8199","2491956","8236","7911","7956","8199"],["27/06/2024","1.41","8315","5772999","8326","7946","7946","8315"],["01/07/2024","-5.01","7837","2843065","8325","7837","8250","7837"],["02/07/2024","-0.73","7780","1727612","7921","7726","7837","7780"],["03/07/2024","1.04","7861","2297272","8000","7732","7780","7861"],["04/07/2024","1.13","7950","6534027","8248","7810","7810","7950"],["07/07/2024","2.09","8116","3403474","8345","7959","7960","8116"],["08/07/2024","-0.12","8106","2367868","8162","7932","8116","8106"],["09/07/2024","3.23","8368","3047974","8368","8057","8106","8368"],["10/07/2024","-3.08","8110","3518604","8368","8096","8368","8110"],["11/07/2024","2.96","8350","3416416","8491","8110","8151","8350"],["14/07/2024","-0.5","8308","574280","8445","8240","8350","8308"],["15/07/2024","1","8391","4181662","8559","8308","8308","8391"],["16/07/2024","-1.63","8254","2732216","8392","8179","8391","8254"],["17/07/2024","-0.46","8216","2708024","8275","8097","8275","8216"],["18/07/2024","0.41","8250","4033943","8318","8164","8252","8250"],["21/07/2024","-0.5","8209","1916386","8363","8100","8214","8209"],["22/07/2024","2","8373","2918990","8586","8203","8230","8373"],["23/07/2024","0.68","8430","6897285","8500","8359","8385","8430"],["24/07/2024","0","8430","3815971","8531","8379","8430","8430"],["25/07/2024","0","8430","3445789","8543","8197","8367","8430"],["28/07/2024","-3.08","8170","1301571","8427","8170","8405","8170"],["29/07/2024","3.81","8481","3583924","8509","8116","8206","8481"],["30/07/2024","-4.96","8060","3767108","8464","8021","8464","8060"],["31/07/2024","3.91","8375","3030526","8375","8024","8024","8375"],["01/08/2024","-0.66","8320","5954808","8444","8126","8375","8320"],["04/08/2024","-1.95","8158","712919","8251","8018","8070","8158"],["05/08/2024","-1.02","8075","1582665","8246","7915","8117","8075"],["06/08/2024","1.39","8187","1826750","8277","8078","8111","8187"],["07/08/2024","1.6","8318","880802","8365","8187","8187","8318"],["08/08/2024","2.67","8540","2486763","8600","8179","8318","8540"],["11/08/2024","-2.42","8333","1273363","8604","8313","8540","8333"],["12/08/2024","-2.42","8131","1654913","8333","8102","8333","8131"],["14/08/2024","1.21","8229","2833776","8375","8131","8131","8229"],["15/08/2024","2.31","8419","1475253","8499","8183","8229","8419"],["18/08/2024","0.14","8431","812112","8540","8364","8419","8431"],["19/08/2024","-1.86","8274","3575836","8431","8212","8394","8274"],["20/08/2024","1.24","8377","3088570","8499","8164","8274","8377"],["21/08/2024","-2.12","8199","1781571","8377","8157","8377","8199"],["22/08/2024","-0.2","8183","1287353","8323","8129","8199","8183"],["25/08/2024","4.29","8534","1165416","8534","8180","8183","8534"],["26/08/2024","1.87","8694","7213372","8874","8589","8590","8694"],["27/08/2024","-1.08","8600","2457536","8771","8600","8700","8600"],["28/08/2024","1.74","8750","3454162","8871","8609","8622","8750"],["29/08/2024","1.33","8866","9323598","9075","8711","8750","8866"],["01/09/2024","-2.66","8630","2265443","9077","8598","8866","8630"],["02/09/2024","2.72","8865","2953398","8936","8608","8630","8865"],["03/09/2024","-0.83","8791","2392025","8883","8759","8865","8791"],["04/09/2024","1.09","8887","2914360","8973","8622","8791","8887"],["05/09/2024","3.22","9173","3872318","9387","8887","8887","9173"],["10/09/2024","-0.38","8902","3511555","9146","8800","8936","8902"],["11/09/2024","1.09","8999","6043240","9080","8850","8902","8999"],["12/09/2024","-1.43","8870","9184606","9050","8802","8999","8870"],["15/09/2024","1.38","8992","2249964","9225","8698","8914","8992"],["16/09/2024","-2.17","8797","4194927","9122","8769","8992","8797"],["17/09/2024","-1.03","8706","4961331","8820","8631","8797","8706"],["18/09/2024","-0.07","8700","6107058","8853","8627","8706","8700"],["19/09/2024","1.9","8865","65643131","9089","8668","8668","8865"],["22/09/2024","-0.88","8787","18391500","9052","8701","8830","8787"],["23/09/2024","-1.45","8660","6009691","8800","8621","8787","8660"],["24/09/2024","0.9","8738","33333494","8859","8651","8694","8738"],["25/09/2024","-0.49","8695","14728137","8749","8646","8738","8695"],["26/09/2024","0.39","8729","6162100","8899","8584","8897","8729"],["29/09/2024","-1.12","8631","9057971","8932","8613","8731","8631"],["30/09/2024","1.05","8722","5735387","8777","8576","8631","8722"],["01/10/2024","-0.34","8692","6189429","8922","8632","8755","8692"],["06/10/2024","-2.67","8460","1324459","8674","8460","8650","8460"],["07/10/2024","1.18","8560","2543266","8629","8480","8480","8560"],["08/10/2024","-0.93","8480","1569821","8630","8480","8560","8480"],["09/10/2024","1.89","8640","5667188","8787","8442","8481","8640"],["10/10/2024","0.58","8690","1770306","8690","8532","8640","8690"],["13/10/2024","-0.98","8605","1014321","8718","8599","8690","8605"],["14/10/2024","-0.14","8593","1857706","8721","8573","8605","8593"],["15/10/2024","0.94","8674","4915143","8841","8547","8593","8674"],["20/10/2024","-0.77","8607","1499982","8803","8587","8700","8607"],["21/10/2024","-0.67","8549","3291281","8637","8477","8609","8549"],["22/10/2024","-0.56","8501","6671191","8634","8500","8582","8501"],["27/10/2024","2.58","8720","1800195","8795","8544","8544","8720"],["28/10/2024","-0.52","8675","2561093","8850","8670","8686","8675"],["29/10/2024","0.22","8694","11701240","8747","8626","8675","8694"],["30/10/2024","1.68","8840","5728568","8912","8694","8700","8840"],["31/10/2024","-1.58","8700","6675702","8878","8610","8805","8700"],["03/11/2024","1.32","8815","793987","8897","8660","8700","8815"],["04/11/2024","-0.73","8751","2749549","8858","8638","8850","8751"],["05/11/2024","-0.13","8740","5448301","8798","8671","8701","8740"],["06/11/2024","-2.86","8490","4943608","8782","8481","8756","8490"],["07/11/2024","0.12","8500","6252173","8599","8417","8489","8500"],["10/11/2024","2.67","8727","3515083","8750","8500","8500","8727"],["11/11/2024","-0.4","8692","3767091","8711","8589","8711","8692"],["12/11/2024","-1.06","8600","1391528","8692","8600","8692","8600"],["13/11/2024","-0.29","8575","1698741","8650","8510","8584","8575"],["14/11/2024","-0.5","8532","1327908","8599","8481","8599","8532"],["17/11/2024","0.5","8575","960095","8604","8528","8532","8575"],["18/11/2024","3.07","8838","6003480","8933","8575","8575","8838"],["19/11/2024","-1.45","8710","3219164","8900","8589","8820","8710"],["20/11/2024","-0.4","8675","2228667","8819","8595","8710","8675"],["21/11/2024","0.85","8749","1726498","8749","8538","8675","8749"],["24/11/2024","0.26","8772","929527","8832","8706","8749","8772"],["25/11/2024","0.83","8845","4220757","8845","8679","8772","8845"],["26/11/2024","0.4","8880","3136206","8880","8721","8845","8880"],["27/11/2024","-1.88","8713","3063234","8903","8632","8903","8713"],["28/11/2024","2.82","8959","9368326","9000","8610","8702","8959"],["01/12/2024","-1.22","8850","2467158","8958","8710","8941","8850"],["02/12/2024","-2.32","8645","3652786","8868","8580","8850","8645"],["03/12/2024","-3.41","8350","4769711","8688","8278","8626","8350"],["04/12/2024","5.26","8789","3611957","8789","8328","8380","8789"],["05/12/2024","-0.1","8780","2432259","8780","8641","8728","8780"],["08/12/2024","-0.66","8722","3055494","8916","8627","8788","8722"],["09/12/2024","0.79","8791","5164200","8897","8670","8729","8791"],["10/12/2024","2.31","8994","4035776","9133","8678","8791","8994"],["11/12/2024","2.28","9199","6715333","9242","8901","8994","9199"],["12/12/2024","-2.23","8994","4045833","9231","8910","9199","8994"],["15/12/2024","-0.43","8955","1310678","9066","8908","8994","8955"],["16/12/2024","4.68","9374","3994891","9374","8883","8955","9374"],["17/12/2024","-1.49","9234","5892379","9653","9136","9374","9234"],["18/12/2024","-2.53","9000","3997215","9404","8987","9270","9000"],["19/12/2024","-1.9","8829","8609818","9000","8729","9000","8829"],["22/12/2024","0.28","8854","1148334","9032","8830","8868","8854"],["23/12/2024","0.52","8900","2298053","9028","8816","8881","8900"],["24/12/2024","-2.15","8709","1857254","8948","8658","8938","8709"],["25/12/2024","1.04","8800","1843187","8800","8659","8709","8800"],["26/12/2024","-1.34","8682","2160795","8792","8632","8650","8682"],["29/12/2024","1.05","8773","1102069","8806","8638","8644","8773"],["30/12/2024","-1.03","8683","1921963","8819","8572","8773","8683"],["31/12/2024","1.35","8800","2939021","8880","8660","8683","8800"],["01/01/2025","-0.52","8754","1426381","8959","8724","8838","8754"],["02/01/2025","0.53","8800","1647355","8907","8672","8754","8800"],["05/01/2025","0.57","8850","2367003","8958","8800","8800","8850"],["06/01/2025","0","8850","4381875","9123","8824","8850","8850"],["07/01/2025","-1.2","8744","2940413","8893","8730","8850","8744"],["08/01/2025","0.64","8800","4453364","8968","8695","8744","8800"],["09/01/2025","0.02","8802","2106657","8931","8740","8800","8802"],["12/01/2025","-0.34","8772","903790","9000","8760","8810","8772"],["13/01/2025","1.06","8865","2173506","8994","8764","8772","8865"],["14/01/2025","1.35","8985","2882783","9075","8865","8865","8985"],["15/01/2025","2.52","9211","3631358","9317","8971","8985","9211"],["16/01/2025","0.97","9300","2083136","9305","9031","9252","9300"],["19/01/2025","0.48","9345","1618252","9353","9167","9299","9345"],["20/01/2025","-0.58","9291","2128159","9347","9080","9345","9291"],["21/01/2025","-0.01","9290","2034614","9331","9160","9331","9290"],["22/01/2025","-3.66","8950","3628028","9291","8930","9290","8950"],["23/01/2025","0.84","9025","3221477","9141","8898","8950","9025"],["26/01/2025","0.83","9100","1115906","9130","8995","9025","9100"],["27/01/2025","-2.66","8858","1621758","9099","8835","9060","8858"],["28/01/2025","-0.2","8840","1955686","8895","8792","8858","8840"],["29/01/2025","0","8840","2276961","9099","8800","8840","8840"],["30/01/2025","-0.58","8789","2652278","8900","8645","8803","8789"],["02/02/2025","1.04","8880","977324","8885","8702","8827","8880"],["03/02/2025","-1.41","8755","2420382","8826","8681","8824","8755"],["04/02/2025","4.12","9116","2892968","9116","8755","8755","9116"],["05/02/2025","1.47","9250","10003049","9320","9001","9116","9250"],["06/02/2025","0.24","9272","8766176","9349","9145","9250","9272"],["09/02/2025","-2.52","9038","1198706","9171","9023","9165","9038"],["10/02/2025","2.9","9300","5014809","9366","9037","9038","9300"],["11/02/2025","0.73","9368","3544701","9378","9154","9300","9368"],["12/02/2025","-2.7","9115","2987360","9403","9026","9368","9115"],["13/02/2025","2.02","9299","4057840","9350","9114","9115","9299"],["16/02/2025","0.94","9386","1675135","9386","9216","9299","9386"],["17/02/2025","0.04","9390","4369572","9455","9294","9386","9390"],["18/02/2025","-1.54","9245","7964475","9424","9164","9390","9245"],["19/02/2025","-0.47","9202","4370395","9366","9146","9245","9202"],["20/02/2025","-6.52","8602","8125248","9249","8552","9230","8602"],["23/02/2025","1","8688","8829803","8714","8619","8619","8688"],["24/02/2025","-0.21","8670","7539987","8746","8577","8688","8670"],["25/02/2025","-0.75","8605","8995101","8699","8469","8632","8605"],["26/02/2025","-0.69","8546","2279589","8692","8525","8596","8546"],["27/02/2025","-0.3","8520","4440433","8650","8505","8540","8520"],["02/03/2025","0.93","8599","1306314","8599","8490","8520","8599"],["03/03/2025","-2.08","8420","5281765","8661","8357","8636","8420"],["04/03/2025","-2.03","8249","5317156","8420","8231","8420","8249"],["05/03/2025","0.7","8307","3832322","8410","8234","8249","8307"],["06/03/2025","-1.84","8154","7280462","8343","8061","8307","8154"],["09/03/2025","4.24","8500","2217259","8661","8119","8119","8500"],["10/03/2025","0","8500","4475532","8500","8269","8500","8500"],["11/03/2025","-0.31","8474","5421021","8480","8244","8462","8474"],["12/03/2025","0.07","8480","4267699","8555","8382","8474","8480"],["13/03/2025","-0.18","8465","2103127","8522","8419","8480","8465"],["17/03/2025","3.87","8860","17597998","9050","8503","8566","8860"],["18/03/2025","-3.51","8549","6875425","8860","8483","8860","8549"],["19/03/2025","-0.57","8500","4856426","8558","8429","8549","8500"],["20/03/2025","0","8500","9201177","8544","8335","8500","8500"],["23/03/2025","-4.72","8099","3161922","8449","8061","8449","8099"],["24/03/2025","1.38","8211","5589145","8298","8018","8162","8211"],["25/03/2025","3.24","8477","4428789","8477","8136","8246","8477"],["26/03/2025","-1.55","8346","2959814","8500","8330","8500","8346"],["30/03/2025","0","8400","1358527","8424","8223","8424","8400"],["31/03/2025","1.36","8514","15614087","8680","8232","8400","8514"],["01/04/2025","-0.16","8500","6099289","8679","8387","8514","8500"],["02/04/2025","-0.15","8487","7530689","8537","8301","8500","8487"],["03/04/2025","-1.1","8394","12145446","8572","8159","8310","8394"],["06/04/2025","-3.5","8100","2179894","8357","8011","8357","8100"],["07/04/2025","1.94","8257","13057475","8262","7848","8023","8257"],["08/04/2025","0.38","8288","6042706","8504","8101","8257","8288"],["09/04/2025","-3.17","8025","7697921","8238","7803","8238","8025"],["10/04/2025","1.62","8155","3706752","8599","8068","8394","8155"],["14/04/2025","0.43","8190","2568101","8287","8101","8179","8190"],["15/04/2025","2.5","8395","3878185","8395","8170","8190","8395"],["16/04/2025","-0.69","8337","2315967","8479","8244","8358","8337"],["17/04/2025","1.51","8463","3730211","8463","8208","8337","8463"],["20/04/2025","0.37","8494","1093061","8499","8337","8463","8494"],["21/04/2025","-0.14","8482","2587455","8502","8334","8494","8482"],["22/04/2025","2.74","8714","8364735","8788","8460","8482","8714"],["23/04/2025","0.8","8784","4517786","8999","8704","8774","8784"],["24/04/2025","-0.13","8773","3505962","8870","8631","8784","8773"],["27/04/2025","-0.57","8723","1122736","8817","8684","8812","8723"],["28/04/2025","-1.5","8592","2661500","8723","8530","8723","8592"],["29/04/2025","-1.04","8503","5657214","8604","8272","8592","8503"],["04/05/2025","-0.4","8469","1844125","8503","8343","8503","8469"],["05/05/2025","-0.02","8467","3160292","8472","8311","8469","8467"],["06/05/2025","-0.81","8398","43388113","8475","8170","8464","8398"],["07/05/2025","0","8398","6805008","8500","8307","8383","8398"],["08/05/2025","3.95","8730","3771027","8734","8398","8398","8730"],["11/05/2025","-0.06","8725","1299731","8799","8643","8799","8725"],["12/05/2025","-1.18","8622","4611569","8900","8622","8819","8622"],["13/05/2025","-1.6","8484","4631107","8798","8379","8798","8484"],["14/05/2025","1.64","8623","4733859","8819","8484","8484","8623"],["15/05/2025","-0.27","8600","5549742","8763","8561","8623","8600"],["18/05/2025","2.97","8855","2010184","8892","8729","8771","8855"],["19/05/2025","1.64","9000","8727245","9101","8810","8855","9000"],["20/05/2025","-3.2","8712","3877017","9118","8712","9000","8712"],["21/05/2025","2.73","8950","4670745","8950","8687","8730","8950"],["22/05/2025","-1.59","8808","7536149","9040","8414","8950","8808"],["25/05/2025","0","8808","4053802","8857","8660","8782","8808"],["26/05/2025","1.01","8897","4149582","9032","8631","8632","8897"],["27/05/2025","-0.02","8895","2183523","9079","8835","9079","8895"],["28/05/2025","0","8895","10733450","9017","8839","8895","8895"],["29/05/2025","2.14","9085","28340137","9220","9009","9012","9085"],["03/06/2025","-1.49","8950","4245915","9106","8813","9085","8950"],["04/06/2025","3.93","9302","15448248","9302","8858","8858","9302"],["05/06/2025","1.6","9451","16448157","9536","9236","9237","9451"],["08/06/2025","1.71","9613","1495175","9696","9451","9451","9613"],["09/06/2025","-2.54","9369","2332068","9685","9369","9613","9369"],["10/06/2025","0.54","9420","12276366","9436","9185","9369","9420"],["11/06/2025","-0.97","9329","2553114","9526","9329","9420","9329"],["12/06/2025","-0.5","9282","3414623","9458","9096","9096","9282"],["15/06/2025","0.5","9328","1134409","9430","9133","9189","9328"],["16/06/2025","4.22","9722","8825813","9795","9327","9328","9722"],["17/06/2025","-0.23","9700","4325354","9858","9538","9722","9700"],["18/06/2025","-1.24","9580","5085705","9731","9513","9700","9580"],["19/06/2025","1.65","9738","15220013","9772","9490","9580","9738"],["22/06/2025","6.28","10350","11942638","10480","10010","10210","10350"],["23/06/2025","-3","10040","3716351","10350","10030","10350","10040"],["24/06/2025","6.67","10710","6337187","10720","10070","10070","10710"],["25/06/2025","-9.44","9699","55119140","10440","9161","10440","9699"],["26/06/2025","-3.39","9370","45813721","9847","9327","9670","9370"],["29/06/2025","2.45","9600","5436489","9600","9118","9370","9600"],["30/06/2025","-2.72","9339","7754871","9639","9280","9639","9339"],["01/07/2025","0.65","9400","14724614","9570","9300","9391","9400"],["02/07/2025","0.13","9412","7993662","9653","9365","9400","9412"],["03/07/2025","2.29","9628","8448288","9843","9412","9412","9628"],["06/07/2025","-1.2","9512","3693152","9766","9414","9628","9512"],["07/07/2025","1.19","9625","7756680","9693","9512","9512","9625"],["08/07/2025","0","9625","38401627","9733","9500","9586","9625"],["09/07/2025","1.31","9751","15387288","9946","9561","9561","9751"],["10/07/2025","1.61","9908","12659992","9947","9714","9751","9908"],["13/07/2025","0.92","9999","34679334","10100","9795","9908","9999"],["14/07/2025","0.61","10060","9244948","10170","9900","10000","10060"],["15/07/2025","-0.4","10020","9271368","10280","9950","10060","10020"],["16/07/2025","-0.62","9958","5385301","10100","9958","10020","9958"],["17/07/2025","0.82","10040","4446075","10090","10000","10050","10040"],["20/07/2025","-1.2","9920","2192069","10200","9800","10040","9920"],["21/07/2025","1.41","10060","5205042","10060","9868","9920","10060"],["22/07/2025","0.2","10080","7314581","10200","9972","10060","10080"],["23/07/2025","2.98","10380","4390353","10410","10080","10080","10380"],["24/07/2025","-0.87","10290","5827250","10660","10260","10500","10290"],["27/07/2025","0","10290","9935503","10290","9999","9999","10290"],["28/07/2025","0.87","10380","2784666","10470","10320","10470","10380"],["29/07/2025","-2.22","10150","8600624","10490","10070","10450","10150"],["30/07/2025","-0.99","10050","1850264","10200","10000","10150","10050"],["31/07/2025","1.29","10180","2452624","10220","10040","10150","10180"],["04/08/2025","-3.72","9801","5744714","10170","9772","10110","9801"],["05/08/2025","0.3","9830","12362161","9976","9526","9865","9830"],["06/08/2025","0","9830","3419187","9957","9700","9830","9830"],["07/08/2025","-2.3","9604","8469707","9966","9555","9830","9604"],["10/08/2025","3.38","9929","1104061","9929","9604","9604","9929"],["11/08/2025","-2.33","9698","3405176","10060","9686","10060","9698"],["12/08/2025","-2.17","9488","2673293","10050","9488","10050","9488"],["13/08/2025","4.93","9956","4461279","10070","9488","9488","9956"],["14/08/2025","2.45","10200","3312990","10370","9655","9655","10200"],["17/08/2025","1.96","10400","693970","10440","10180","10200","10400"],["18/08/2025","3.94","10810","7662635","10830","10390","10400","10810"],["19/08/2025","0.65","10880","4519497","10900","10740","10810","10880"],["20/08/2025","0.37","10920","1821253","10930","10780","10880","10920"],["21/08/2025","0.09","10930","2834344","11050","10780","10920","10930"],["24/08/2025","2.01","11150","3629843","11230","10980","10980","11150"],["25/08/2025","1.26","11290","14786603","11420","11120","11270","11290"],["26/08/2025","-1.77","11090","20077587","11290","10860","11290","11090"],["27/08/2025","-3.79","10670","35934476","10810","10150","10810","10670"],["28/08/2025","-0.75","10590","3709274","10670","10430","10580","10590"],["31/08/2025","-0.38","10550","4779618","10720","10270","10590","10550"],["01/09/2025","-2.27","10310","2334349","10590","10300","10550","10310"],["02/09/2025","-3.09","9991","4184244","10380","9968","10310","9991"],["03/09/2025","0.59","10050","11426214","10340","9916","9991","10050"],["04/09/2025","3.28","10380","2832847","10470","10050","10050","10380"],["07/09/2025","2.41","10630","2997962","10810","10520","10810","10630"],["08/09/2025","0.19","10650","4455662","10810","10450","10810","10650"],["09/09/2025","-0.19","10630","6435897","10650","10400","10650","10630"],["10/09/2025","-0.56","10570","3642783","10630","10440","10630","10570"],["11/09/2025","-2.65","10290","4691688","10610","10170","10570","10290"],["14/09/2025","-1.65","10120","1496434","10590","10090","10290","10120"],["15/09/2025","1.78","10300","11656346","10520","10090","10120","10300"],["16/09/2025","1.65","10470","3913753","10550","10020","10070","10470"],["17/09/2025","-4.2","10030","5178118","10520","10030","10470","10030"],["18/09/2025","1.3","10160","11876784","10160","9942","10030","10160"],["21/09/2025","-0.1","10150","2166116","10460","9917","10160","10150"],["25/09/2025","1.38","10290","21762075","10530","10190","10360","10290"],["28/09/2025","0.1","10300","1840073","10620","10220","10290","10300"],["29/09/2025","-2.82","10010","8420039","10500","9936","10300","10010"],["30/09/2025","5.39","10550","12497078","10780","9900","10010","10550"],["05/10/2025","1.71","10730","2433872","10820","10550","10810","10730"],["08/10/2025","2.52","11000","7446389","11070","10500","10750","11000"],["09/10/2025","0","11000","10814325","11370","10630","11000","11000"],["12/10/2025","-0.91","10900","2505350","11030","10730","11000","10900"],["15/10/2025","3.85","11320","12247049","11390","11050","11060","11320"],["16/10/2025","-1.41","11160","6516587","11460","10940","11320","11160"],["19/10/2025","-3.94","10720","2564931","11300","10630","11160","10720"],["20/10/2025","-0.93","10620","7925069","10870","10550","10800","10620"],["21/10/2025","-1.13","10500","2870744","10790","10370","10730","10500"],["22/10/2025","0.1","10510","5333734","10640","10410","10450","10510"],["23/10/2025","-2","10300","8148976","10510","10210","10510","10300"],["26/10/2025","0","10300","4251491","10620","10200","10300","10300"],["27/10/2025","-0.1","10290","18689531","10500","10200","10350","10290"],["28/10/2025","0.1","10300","6761976","10450","10200","10400","10300"],["29/10/2025","0.97","10400","15844279","10630","10300","10300","10400"],["30/10/2025","0","10400","13921495","10700","10360","10450","10400"],["02/11/2025","5.67","10990","4437956","11130","10420","10440","10990"],["03/11/2025","0.09","11000","13618497","11200","10840","11200","11000"],["04/11/2025","-1","10890","26561064","11210","10680","11200","10890"],["05/11/2025","-1.93","10680","34628422","10830","10450","10830","10680"],["06/11/2025","-2.15","10450","24378691","10850","10390","10680","10450"],["09/11/2025","-0.96","10350","6540272","10450","10290","10450","10350"],["10/11/2025","0.1","10360","4806063","10400","10140","10400","10360"],["11/11/2025","-0.77","10280","8672749","10400","10100","10360","10280"],["12/11/2025","0.29","10310","4222356","10370","10130","10130","10310"],["13/11/2025","-1.07","10200","6039040","10320","10130","10310","10200"],["16/11/2025","-0.98","10100","6364767","10200","10000","10200","10100"],["17/11/2025","-2.48","9850","12769085","10150","9850","10120","9850"],["18/11/2025","-5.98","9261","28219138","9989","9235","9850","9261"],["19/11/2025","-1.2","9150","14314729","9261","9004","9100","9150"],["20/11/2025","-1.23","9037","7260027","9240","8950","9150","9037"],["23/11/2025","-0.85","8960","2056831","9035","8960","8992","8960"],["24/11/2025","3.13","9240","26449659","9300","8903","9009","9240"],["25/11/2025","-1.41","9110","4120633","9304","9058","9240","9110"],["26/11/2025","1.37","9235","5643322","9314","9079","9110","9235"],["27/11/2025","2.44","9460","24304175","9795","9312","9480","9460"],["30/11/2025","-1.9","9280","16249314","9572","9185","9460","9280"],["01/12/2025","0.33","9311","4925189","9311","9149","9280","9311"],["02/12/2025","2.24","9520","17365724","9645","9298","9389","9520"],["03/12/2025","3.99","9900","26428647","10140","9401","9480","9900"],["04/12/2025","0.2","9920","20648956","10040","9814","9900","9920"],["07/12/2025","2.62","10180","16787490","10220","9740","10000","10180"],["08/12/2025","0.79","10260","16854057","10420","10170","10290","10260"],["09/12/2025","1.27","10390","6906822","10440","10150","10400","10390"],["10/12/2025","-1.64","10220","4955314","10400","10040","10390","10220"],["11/12/2025","3.52","10580","50790619","10640","10170","10220","10580"],["14/12/2025","0.28","10610","2068061","10700","10500","10590","10610"],["15/12/2025","-0.85","10520","4582002","10700","10520","10610","10520"],["16/12/2025","-1.43","10370","57555791","10970","10010","10520","10370"],["17/12/2025","1.16","10490","15541386","10620","10330","10470","10490"],["18/12/2025","1.24","10620","9301443","10620","10380","10490","10620"],["21/12/2025","0.75","10700","2944997","10720","10540","10630","10700"],["22/12/2025","-4.95","10170","17976145","10700","10110","10700","10170"],["23/12/2025","3.44","10520","7591279","10520","10140","10170","10520"],["24/12/2025","0.76","10600","9705251","10700","10470","10520","10600"],["25/12/2025","-0.09","10590","5141409","10650","10320","10510","10590"],["28/12/2025","-0.85","10500","8324149","10650","10220","10650","10500"],["29/12/2025","-3.71","10110","24030996","10510","10070","10500","10110"],["30/12/2025","2.87","10400","5246688","10480","10110","10110","10400"],["31/12/2025","7.79","11210","59396968","11210","10330","10400","11210"],["01/01/2026","9.72","12300","70064601","12300","11520","11620","12300"],["05/01/2026","5.04","12920","57822720","13000","12450","12800","12920"],["06/01/2026","3.02","13310","36843083","13810","13080","13380","13310"],["07/01/2026","4.21","13870","22240720","13900","12800","13480","13870"],["08/01/2026","0.5","13940","14248633","14050","13720","14000","13940"],["12/01/2026","0.83","14550","9907229","14610","14000","14430","14550"],["13/01/2026","0.41","14610","11936300","14760","14000","14550","14610"],["14/01/2026","2.05","14910","11905161","15000","14520","14610","14910"],["15/01/2026","-1.14","14740","11977382","15000","14470","14910","14740"],["19/01/2026","-2.49","14510","8887021","14880","14300","14880","14510"],["20/01/2026","1.31","14700","11347076","14850","14030","14300","14700"],["21/01/2026","-0.48","14630","11881467","15200","14480","14700","14630"],["22/01/2026","1.16","14800","11739634","15020","14630","14630","14800"],["26/01/2026","2.63","15600","18392274","15790","15000","15140","15600"],["27/01/2026","-1.92","15300","17361270","15650","15170","15600","15300"],["28/01/2026","-0.26","15260","80081716","15750","15000","15340","15260"],["29/01/2026","1.77","15530","57336219","16300","15300","15500","15530"],["02/02/2026","1.09","15700","29767680","15910","15030","15530","15700"],["03/02/2026","3.25","16210","65911899","16650","15670","16110","16210"],["04/02/2026","1.79","16500","31976609","17000","16030","17000","16500"],["05/02/2026","-1.27","16290","41459972","16500","16150","16500","16290"],["09/02/2026","0","16410","18388235","16920","16200","16420","16410"],["10/02/2026","2.07","16750","16321799","16910","16170","16410","16750"],["11/02/2026","-0.06","16740","13884474","17180","16670","16970","16740"],["12/02/2026","0","16740","13365933","17010","16520","16740","16740"],["16/02/2026","1.32","16900","13503266","17170","16720","16730","16900"],["17/02/2026","2.19","17270","20721179","17440","16450","16900","17270"],["18/02/2026","1.45","17520","12931163","17850","17190","17270","17520"],["19/02/2026","-3.48","16910","13723467","17520","16620","17520","16910"],["23/02/2026","-1.32","16470","8841638","16770","16280","16690","16470"],["24/02/2026","0","16470","10374737","16740","16300","16450","16470"],["25/02/2026","2.31","16850","16126084","16970","16130","16600","16850"],["26/02/2026","-2.37","16450","18140955","16960","15950","16870","16450"],["02/03/2026","3.61","17200","18619018","17580","16860","16880","17200"],["04/03/2026","-2.15","16830","15867832","17910","16830","17910","16830"],["05/03/2026","3.39","17400","21854225","17580","16830","16830","17400"],["09/03/2026","-4.96","17060","14816206","17800","16700","17800","17060"],["10/03/2026","-7.21","15830","15454050","17400","15830","17380","15830"],["11/03/2026","4.99","16620","18932508","16800","14760","15830","16620"],["12/03/2026","-3.67","16010","9398904","16630","15840","16620","16010"],["16/03/2026","1.63","16220","10018301","16490","15530","15960","16220"],["17/03/2026","3.88","16850","16861723","16850","15670","16220","16850"],["18/03/2026","1.78","17150","8723278","17320","16600","16850","17150"],["19/03/2026","-2.33","16750","4983330","17220","16530","17010","16750"],["23/03/2026","-0.59","16840","14533449","17410","16220","16810","16840"],["24/03/2026","-0.71","16720","8226773","16920","16400","16850","16720"],["25/03/2026","-6.52","15630","12693119","16900","15580","16720","15630"],["26/03/2026","3.26","16140","11620798","16170","15370","15630","16140"],["30/03/2026","0","15670","17548499","15760","15060","15500","15670"],["31/03/2026","-4.34","14990","19728726","15920","14620","15670","14990"],["06/04/2026","3.81","14990","9986793","15080","14370","14440","14990"],["09/04/2026","3","15440","21574137","15590","14990","14990","15440"],["13/04/2026","0","15750","25200195","16200","15370","15750","15750"],["14/04/2026","0","15750","14627880","16120","15640","15800","15750"],["15/04/2026","-0.32","15700","12000439","15900","15510","15730","15700"],["16/04/2026","-2.8","15260","13570446","15960","15130","15750","15260"],["20/04/2026","10.01","16710","29258770","16860","14990","15670","16710"],["23/04/2026","5.63","17650","20804375","17680","16500","16700","17650"],["27/04/2026","5.94","18910","26838672","18930","17760","17850","18910"],["28/04/2026","1.85","19260","22544088","19710","18850","19000","19260"],["29/04/2026","-1.97","18880","39765509","19830","18830","19260","18880"],["30/04/2026","-1.54","18590","23403042","19080","18380","18880","18590"],["04/05/2026","0.62","19350","34002553","19620","18790","19320","19350"],["05/05/2026","3.1","19950","37645131","19980","18910","19350","19950"],["06/05/2026","6.67","21280","27804421","21340","20060","20060","21280"],["07/05/2026","6.02","22560","176759602","22560","20880","21300","22560"],["11/05/2026","4.8","24650","39132378","24880","23220","23600","24650"],["12/05/2026","1.1","24920","28126711","25190","24020","24610","24920"],["13/05/2026","1.65","25330","37119484","26070","24900","24980","25330"],["14/05/2026","4.38","26440","46839309","26760","25410","25610","26440"],["18/05/2026","-7.51","22800","43333447","24500","22600","24500","22800"],["19/05/2026","-5.79","21480","36954797","23260","21480","22490","21480"],["20/05/2026","1.44","21790","27383753","22120","21260","21480","21790"],["25/05/2026","5.78","23050","32144259","23540","22220","22320","23050"],["26/05/2026","-1.61","22680","36743699","24200","22320","23670","22680"],["27/05/2026","16.45","26410","162716794","26690","22480","23100","26410"],["28/05/2026","0.45","26530","43201272","26990","25730","26410","26530"],["01/06/2026","-6.4","26340","43772408","29270","26000","28870","26340"],["02/06/2026","-9.38","23870","79204590","27260","23450","26340","23870"],["03/06/2026","-1.97","23400","53044472","24100","22100","23870","23400"],["04/06/2026","1.5","23750","28734471","23990","21990","23560","23750"],["08/06/2026","-1.09","23530","25485550","24070","22310","23070","23530"],["09/06/2026","2.93","24220","22366705","24830","23400","23450","24220"],["10/06/2026","-6.61","22620","37432825","23980","22080","23980","22620"],["11/06/2026","-2.12","22140","33979602","23180","20860","22620","22140"],["15/06/2026","-5.61","21200","23461201","23250","20970","22830","21200"],["16/06/2026","-3.54","20450","50925237","21200","19860","21200","20450"],["17/06/2026","-4.65","19500","52881733","20630","18820","20450","19500"],["18/06/2026","2.46","19980","28613949","20390","18640","19490","19980"],["22/06/2026","-2.76","20060","19707294","21380","20050","21100","20060"],["23/06/2026","1.65","20390","15180172","20560","19270","19500","20390"],["24/06/2026","2.45","20890","20875106","21090","20230","20580","20890"],["25/06/2026","1.05","21110","34256605","22110","21000","21000","21110"],["29/06/2026","-2.56","21310","35303764","23560","21310","21870","21310"],["30/06/2026","-2.53","20770","18534498","21710","20600","21530","20770"],["01/07/2026","10.26","22900","90047456","23060","21040","21260","22900"],["02/07/2026","0.17","22940","84700290","23120","21760","22900","22940"],["06/07/2026","2.4","24720","42485283","24740","23140","24120","24720"],["07/07/2026","-3.48","23860","67950168","24390","22440","24390","23860"],["08/07/2026","-4.48","22790","53873592","23850","22310","23850","22790"],["09/07/2026","-4.96","21660","32950941","22880","21630","22790","21660"],["13/07/2026","-2.34","20910","16921408","21610","20670","21250","20910"],["14/07/2026","0.24","20960","20764334","21800","20580","20910","20960"],["15/07/2026","1.53","21280","26618510","21800","20500","21190","21280"],["16/07/2026","1.64","21630","12967551","21910","20880","21280","21630"]]
×
Indicator Settings
אופי גרף
1
2
3
4
5
6
7
8
9
10
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Sea
Coffee
Pastel
Wines
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
עוד
הוספה לתיק אישי
הסרה מתיק אישי
מחזורים
מרקר
1 px
2 px
3 px
4 px
5 px
solid
dotted
dashed
Up Arrow
Down Arrow
Left Arrow
Right Arrow
Head Arrow
Cross
Diagonal cross
Diamond
Pentagon
Square
Star 1
Star 2
Star 3
Star 4
Star 5
Trapezium
Triangle Up
Triangle Down
Triangle Left
Triangle Right
5 px
10 px
15 px
20 px
25 px
א
5 px
10 px
15 px
20 px
25 px
Italic
Bold
Line-through
Overline
Underline
Center
Left
Right
Start
End
Center bottom
Center top
Left bottom
Left center
Left top
Right bottom
Right center
Right top
Center
Top
Middle
Bottom
א
קו/צורה
מקבילים
פיבונצ'י
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Morning
Sea
Coffee
Pastel
Wines
נופר אנרג'י
מספר נייר
1170877
סימול
נופר
ISIN
IL0011708778
תוך-יומי
חודש
שלושה חודשים
חצי שנה
שנה
שלוש שנים
חמש שנים
עשר שנים
פרק-זמן
יום
שבוע
חודש
שנה
