נְגִישׁוּת
נְגִישׁוּת
גודל טקסט
גדול
קטן
רגיל
ניגודיות
ניגודיות בהירה
ניגודיות כהה
רגיל
מצב קריאה
הפעל מצב קריאה
חזור לתצוגה רגילה
אנימציות
בטל אנימציות
הפעל אנימציות
ניגודיות גבוהה במיוחד
הפעל
רגיל
גופן קריא
הפעל
רגיל
טקסט מודגש
הדגש
רגיל
הקראת טקסט
הקרא טקסט נבחר
עצור קריאה
הדגשת קישורים
הפעל
בטל
דווח
לבטל את כל
לְבַטֵל
הצהרת ניגשות
Toggle navigation
קרנות נאמנות
קרנות השתלמות וגמל
פנסיה
לשכת יועצי השקעות
פוליסות חסכון
יציאה
Toggle Menu
לדף הבית - Funder.co.il
Search Tree:
X
Ignore Case
Exact Match
Reveal Results
רקע כהה
רקע בהיר
[["26/01/2021","0","1796","10015620","1806","1789","1","1796"],["27/01/2021","0","1796","0","1796","1796","1796","1796"],["28/01/2021","0.5","1805","209412","1838","1804","1796","1805"],["31/01/2021","1.39","1830","467757","1830","1827","1805","1830"],["01/02/2021","-1.48","1803","1407755","1807","1795","1830","1803"],["02/02/2021","-1.28","1780","399025","1783","1776","1803","1780"],["03/02/2021","-0.06","1779","1413738","1782","1766","1780","1779"],["04/02/2021","0.28","1784","5352","1785","1783","1779","1784"],["07/02/2021","0","1784","0","1784","1784","1784","1784"],["08/02/2021","-0.73","1771","175052","1777","1769","1784","1771"],["09/02/2021","-1.24","1749","196624","1754","1749","1771","1749"],["10/02/2021","-1.14","1729","27785","1729","1729","1749","1729"],["11/02/2021","1.68","1758","111833","1762","1756","1729","1758"],["14/02/2021","-0.51","1749","68351","1749","1749","1758","1749"],["15/02/2021","-0.69","1737","133521","1737","1734","1749","1737"],["16/02/2021","0","1737","0","1737","1737","1737","1737"],["17/02/2021","0.75","1750","9993","1750","1750","1737","1750"],["18/02/2021","0.74","1763","153061","1765","1759","1750","1763"],["21/02/2021","-1.42","1738","48811","1745","1738","1763","1738"],["22/02/2021","0.98","1755","93845","1756","1753","1738","1755"],["23/02/2021","1.71","1785","278087","1802","1754","1755","1785"],["24/02/2021","-0.17","1782","242218","1785","1774","1785","1782"],["25/02/2021","-0.51","1773","56897","1773","1770","1782","1773"],["28/02/2021","0.34","1779","147812","1811","1778","1773","1779"],["01/03/2021","-1.97","1744","132913","1759","1743","1759","1744"],["02/03/2021","0.11","1746","60708","1746","1746","1744","1746"],["03/03/2021","0.11","1748","28527","1748","1748","1746","1748"],["04/03/2021","0.92","1764","1940","1764","1764","1748","1764"],["07/03/2021","-0.51","1755","1931","1755","1755","1764","1755"],["08/03/2021","1.6","1783","1979","1783","1783","1755","1783"],["09/03/2021","-1.63","1754","84177","1756","1754","1783","1754"],["10/03/2021","-0.34","1748","206948","1752","1745","1754","1748"],["11/03/2021","-0.86","1733","110092","1733","1732","1748","1733"],["14/03/2021","-1.15","1713","64835","1716","1710","1733","1713"],["15/03/2021","0","1713","0","1713","1713","1713","1713"],["16/03/2021","-0.93","1697","58138","1698","1684","1713","1697"],["17/03/2021","1","1714","150617","1720","1703","1697","1714"],["18/03/2021","-0.06","1713","39091","1713","1713","1714","1713"],["21/03/2021","0","1713","0","1713","1713","1713","1713"],["22/03/2021","-0.93","1697","128092","1702","1696","1713","1697"],["24/03/2021","0.59","1707","131030","1708","1707","1697","1707"],["25/03/2021","1.17","1727","3818","1736","1719","1707","1727"],["29/03/2021","-1.62","1699","1886","1699","1699","1727","1699"],["30/03/2021","0.12","1701","11635","1701","1701","1699","1701"],["31/03/2021","0","1701","0","1701","1701","1701","1701"],["01/04/2021","0","1701","0","1701","1701","1701","1701"],["04/04/2021","-2.23","1663","37504","1666","1663","1701","1663"],["05/04/2021","0","1663","0","1663","1663","1663","1663"],["06/04/2021","0.66","1674","25110","1674","1674","1663","1674"],["07/04/2021","0.66","1685","94707","1685","1684","1674","1685"],["08/04/2021","-1.19","1665","116229","1669","1663","1685","1665"],["11/04/2021","-1.08","1647","5353","1647","1647","1665","1647"],["12/04/2021","0.36","1653","77146","1653","1653","1647","1653"],["13/04/2021","0.18","1656","112102","1656","1655","1653","1656"],["18/04/2021","-0.48","1648","65426","1648","1648","1656","1648"],["19/04/2021","-0.85","1634","69576","1634","1634","1648","1634"],["20/04/2021","1.04","1651","52040","1651","1651","1634","1651"],["21/04/2021","0.97","1667","289906","1668","1662","1651","1667"],["22/04/2021","-0.84","1653","156709","1654","1650","1667","1653"],["25/04/2021","0","1653","0","1653","1653","1653","1653"],["26/04/2021","-0.54","1644","243075","1657","1639","1653","1644"],["27/04/2021","0","1644","0","1644","1644","1644","1644"],["28/04/2021","-1.22","1624","310381","1628","1624","1644","1624"],["29/04/2021","0","1624","0","1624","1624","1624","1624"],["02/05/2021","-1.05","1607","171093","1614","1606","1624","1607"],["03/05/2021","-1.8","1578","85147","1587","1574","1607","1578"],["04/05/2021","0.44","1585","39942","1585","1585","1578","1585"],["05/05/2021","0","1585","0","1585","1585","1585","1585"],["06/05/2021","-0.32","1580","474651","1581","1552","1585","1580"],["09/05/2021","0","1580","0","1580","1580","1580","1580"],["10/05/2021","-0.7","1569","190360","1576","1558","1580","1569"],["11/05/2021","3.19","1619","137941","1627","1615","1569","1619"],["12/05/2021","-0.62","1609","313654","1610","1598","1619","1609"],["13/05/2021","0","1609","0","1609","1609","1609","1609"],["18/05/2021","-2.18","1574","335183","1595","1566","1595","1574"],["19/05/2021","0.89","1588","231947","1590","1568","1574","1588"],["20/05/2021","-2.14","1554","132294","1560","1551","1588","1554"],["23/05/2021","0","1554","0","1554","1554","1554","1554"],["24/05/2021","-2.12","1521","256001","1526","1495","1554","1521"],["25/05/2021","0.53","1529","104925","1529","1525","1521","1529"],["26/05/2021","1.18","1547","230085","1550","1545","1529","1547"],["27/05/2021","0.39","1553","123990","1557","1550","1547","1553"],["30/05/2021","-1.29","1533","147416","1536","1533","1553","1533"],["31/05/2021","0.52","1541","210096","1544","1535","1533","1541"],["01/06/2021","1.1","1558","126285","1558","1551","1541","1558"],["02/06/2021","1.03","1574","3999649","1575","1565","1558","1574"],["03/06/2021","1.08","1591","196842","1592","1570","1574","1591"],["06/06/2021","-2.01","1559","288606","1568","1557","1591","1559"],["07/06/2021","0.45","1566","68287","1566","1565","1559","1566"],["08/06/2021","0.38","1572","312043","1575","1563","1566","1572"],["09/06/2021","0.13","1574","87061","1576","1572","1572","1574"],["10/06/2021","-0.13","1572","155660","1585","1568","1574","1572"],["13/06/2021","-1.34","1551","46530","1551","1551","1572","1551"],["14/06/2021","-1.87","1522","116702","1524","1519","1551","1522"],["15/06/2021","0","1522","0","1522","1522","1522","1522"],["16/06/2021","1.58","1546","187564","1552","1544","1522","1546"],["17/06/2021","0.32","1551","185964","1562","1549","1546","1551"],["20/06/2021","0.77","1563","93780","1564","1562","1551","1563"],["21/06/2021","-1.15","1545","873398","1557","1541","1563","1545"],["22/06/2021","-0.45","1538","731415","1539","1528","1545","1538"],["23/06/2021","0","1538","0","1538","1538","1538","1538"],["24/06/2021","-0.26","1534","604885","1536","1532","1538","1534"],["27/06/2021","0","1534","0","1534","1534","1534","1534"],["28/06/2021","-0.52","1526","623484","1532","1520","1534","1526"],["29/06/2021","-0.13","1524","164068","1529","1518","1526","1524"],["30/06/2021","0.07","1525","67075","1525","1520","1524","1525"],["01/07/2021","0.33","1530","88997","1530","1524","1525","1530"],["04/07/2021","0.2","1533","15269","1533","1533","1530","1533"],["05/07/2021","-0.52","1525","108333","1527","1524","1533","1525"],["06/07/2021","-0.26","1521","43911","1521","1521","1525","1521"],["07/07/2021","-0.07","1520","43872","1523","1516","1521","1520"],["08/07/2021","2.76","1562","165508","1568","1543","1520","1562"],["11/07/2021","-1.73","1535","53510","1540","1534","1562","1535"],["12/07/2021","0.72","1546","67698","1546","1541","1535","1546"],["13/07/2021","0.32","1551","381216","1552","1540","1546","1551"],["14/07/2021","-0.13","1549","172233","1550","1545","1551","1549"],["15/07/2021","1.94","1579","417602","1582","1561","1549","1579"],["19/07/2021","3.61","1636","1697772","1640","1614","1579","1636"],["20/07/2021","-0.24","1632","201413","1632","1615","1636","1632"],["21/07/2021","-2.14","1597","128563","1598","1594","1632","1597"],["22/07/2021","0","1597","0","1597","1597","1597","1597"],["25/07/2021","-1.57","1572","238133","1576","1565","1597","1572"],["26/07/2021","0.7","1583","751975","1589","1576","1572","1583"],["27/07/2021","0.51","1591","2068","1591","1591","1583","1591"],["28/07/2021","-0.63","1581","2055","1581","1581","1591","1581"],["29/07/2021","-1.08","1564","180219","1576","1564","1569","1564"],["01/08/2021","0","1564","0","1564","1564","1564","1564"],["02/08/2021","0","1564","0","1564","1564","1564","1564"],["03/08/2021","1.02","1580","7585","1588","1564","1564","1580"],["04/08/2021","0.13","1582","160573","1582","1582","1580","1582"],["05/08/2021","0","1582","0","1582","1582","1582","1582"],["08/08/2021","0","1582","0","1582","1582","1582","1582"],["09/08/2021","0","1582","0","1582","1582","1582","1582"],["10/08/2021","0","1582","0","1582","1582","1582","1582"],["11/08/2021","1.2","1601","294516","1603","1589","1582","1601"],["12/08/2021","-1.19","1582","193609","1582","1579","1601","1582"],["15/08/2021","-0.32","1577","188175","1579","1576","1582","1577"],["16/08/2021","1.4","1599","208666","1600","1583","1577","1599"],["17/08/2021","1.63","1625","6477690","1627","1601","1599","1625"],["18/08/2021","-1.85","1595","417562","1604","1589","1625","1595"],["19/08/2021","0.56","1604","711545","1613","1599","1595","1604"],["22/08/2021","-1.12","1586","564459","1588","1575","1604","1586"],["23/08/2021","-0.57","1577","218841","1582","1576","1586","1577"],["24/08/2021","-1.97","1546","194561","1556","1545","1577","1546"],["25/08/2021","0","1546","0","1546","1546","1546","1546"],["26/08/2021","0","1546","0","1546","1546","1546","1546"],["29/08/2021","-1.81","1518","134529","1523","1516","1546","1518"],["30/08/2021","-0.13","1516","223219","1521","1504","1518","1516"],["31/08/2021","0.4","1522","276472","1523","1517","1516","1522"],["01/09/2021","0","1522","0","1522","1522","1522","1522"],["02/09/2021","0.33","1527","88110","1527","1520","1522","1527"],["05/09/2021","-0.52","1519","75601","1519","1519","1527","1519"],["09/09/2021","-0.72","1508","113984","1528","1506","1519","1508"],["12/09/2021","0.13","1510","39720","1510","1504","1508","1510"],["13/09/2021","0","1510","0","1510","1510","1510","1510"],["14/09/2021","-0.13","1508","239374","1509","1508","1510","1508"],["19/09/2021","0","1508","0","1508","1508","1508","1508"],["22/09/2021","-1.19","1490","260750","1490","1490","1508","1490"],["23/09/2021","-0.94","1476","461219","1486","1472","1490","1476"],["26/09/2021","-0.27","1472","65428","1478","1471","1476","1472"],["29/09/2021","1.09","1488","444825","1489","1479","1472","1488"],["30/09/2021","-0.34","1483","235943","1491","1481","1488","1483"],["03/10/2021","-1.08","1467","10782","1467","1467","1483","1467"],["04/10/2021","1.16","1484","229063","1489","1475","1467","1484"],["05/10/2021","1.35","1504","519458","1505","1496","1484","1504"],["06/10/2021","1.46","1526","3052","1526","1526","1504","1526"],["07/10/2021","-1.64","1501","149735","1526","1501","1526","1501"],["10/10/2021","0","1501","0","1501","1501","1501","1501"],["11/10/2021","0","1501","0","1501","1501","1501","1501"],["12/10/2021","0","1501","0","1501","1501","1501","1501"],["13/10/2021","0","1501","0","1501","1501","1501","1501"],["14/10/2021","-4.73","1430","1490559","1431","1427","1501","1430"],["17/10/2021","-0.49","1423","81462","1423","1422","1430","1423"],["18/10/2021","1.26","1441","74568","1442","1441","1423","1441"],["19/10/2021","0","1441","0","1441","1441","1441","1441"],["20/10/2021","0","1441","0","1441","1441","1441","1441"],["21/10/2021","-2.43","1406","2837791","1408","1404","1441","1406"],["24/10/2021","0","1406","0","1406","1406","1406","1406"],["25/10/2021","-0.78","1395","30672","1396","1394","1406","1395"],["26/10/2021","-1","1381","81017","1381","1380","1395","1381"],["27/10/2021","0","1381","0","1381","1381","1381","1381"],["28/10/2021","0.87","1393","391361","1393","1391","1381","1393"],["31/10/2021","-1.65","1370","1781","1370","1370","1393","1370"],["01/11/2021","0","1370","0","1370","1370","1370","1370"],["02/11/2021","-5.84","1290","1866390","1316","1287","1370","1290"],["03/11/2021","0.85","1301","2155765","1313","1280","1296","1301"],["04/11/2021","-0.85","1290","1716060","1305","1288","1301","1290"],["07/11/2021","-1.47","1271","822861","1274","1269","1290","1271"],["08/11/2021","0.16","1273","572863","1276","1261","1271","1273"],["09/11/2021","-0.16","1271","425618","1280","1256","1273","1271"],["10/11/2021","1.89","1295","553477","1302","1263","1271","1295"],["11/11/2021","-0.15","1293","342152","1313","1290","1295","1293"],["14/11/2021","-1.62","1272","73236","1279","1265","1293","1272"],["15/11/2021","-0.08","1271","8957","1273","1268","1272","1271"],["16/11/2021","0.39","1276","150244","1279","1271","1271","1276"],["17/11/2021","0.16","1278","58155","1284","1267","1276","1278"],["18/11/2021","0","1278","228467","1295","1276","1281","1278"],["21/11/2021","0.55","1285","223225","1291","1282","1288","1285"],["22/11/2021","-2.02","1259","352882","1276","1249","1285","1259"],["23/11/2021","0.79","1269","99275","1296","1264","1259","1269"],["24/11/2021","0.79","1279","104687","1289","1255","1269","1279"],["25/11/2021","-1.17","1264","84754","1274","1258","1279","1264"],["28/11/2021","2.37","1294","397280","1361","1291","1343","1294"],["29/11/2021","-0.23","1291","95074","1300","1281","1300","1291"],["30/11/2021","0.85","1302","615039","1315","1293","1293","1302"],["01/12/2021","-1.84","1278","351100","1288","1277","1302","1278"],["02/12/2021","2.5","1310","897485","1315","1289","1278","1310"],["05/12/2021","0.38","1315","2845033","1330","1309","1312","1315"],["06/12/2021","-0.76","1305","370672","1311","1292","1315","1305"],["07/12/2021","-2.53","1272","62998","1280","1272","1305","1272"],["08/12/2021","-1.65","1251","352514","1256","1218","1272","1251"],["09/12/2021","0.16","1253","150299","1260","1237","1251","1253"],["12/12/2021","0.72","1262","202520","1267","1243","1253","1262"],["13/12/2021","1.58","1282","140327","1287","1252","1262","1282"],["14/12/2021","1.48","1301","94889","1315","1291","1291","1301"],["15/12/2021","0.15","1303","228919","1305","1273","1301","1303"],["16/12/2021","-3.22","1261","328720","1265","1255","1303","1261"],["19/12/2021","1.51","1280","24319","1288","1266","1266","1280"],["20/12/2021","3.44","1324","867648","1345","1283","1283","1324"],["21/12/2021","-1.44","1305","175821","1313","1295","1324","1305"],["22/12/2021","-2.53","1272","60909","1282","1270","1305","1272"],["23/12/2021","-1.49","1253","25058","1259","1252","1272","1253"],["26/12/2021","-0.96","1241","387596","1248","1226","1253","1241"],["27/12/2021","0.4","1246","202187","1253","1242","1247","1246"],["28/12/2021","-1.69","1225","106917","1237","1214","1246","1225"],["29/12/2021","0.98","1237","111943","1242","1223","1223","1237"],["30/12/2021","-1.46","1219","314922","1234","1209","1237","1219"],["02/01/2022","-3.69","1174","93082","1182","1171","1219","1174"],["03/01/2022","-1.96","1151","553363","1159","1135","1174","1151"],["04/01/2022","0","1151","6080273","1170","1137","1151","1151"],["05/01/2022","-0.96","1140","1682901","1182","1136","1170","1140"],["06/01/2022","0.18","1142","153144","1176","1140","1140","1142"],["09/01/2022","2.01","1165","248199","1173","1122","1152","1165"],["10/01/2022","0.77","1174","666780","1190","1161","1165","1174"],["11/01/2022","-2.9","1140","1459090","1164","1140","1174","1140"],["12/01/2022","-2.46","1112","333217","1123","1110","1140","1112"],["13/01/2022","-1.53","1095","885701","1111","1093","1112","1095"],["16/01/2022","1.19","1108","308572","1113","1097","1095","1108"],["17/01/2022","-0.9","1098","215174","1108","1085","1108","1098"],["18/01/2022","1.73","1117","474161","1127","1098","1098","1117"],["19/01/2022","-0.45","1112","717155","1140","1105","1131","1112"],["20/01/2022","0.09","1113","254657","1130","1101","1112","1113"],["23/01/2022","5.48","1174","43513","1180","1173","1180","1174"],["24/01/2022","5.28","1236","676292","1247","1142","1174","1236"],["25/01/2022","1.46","1254","7947954","1258","1206","1256","1254"],["26/01/2022","-6.06","1178","5937901","1206","1177","1254","1178"],["27/01/2022","-0.59","1171","255704","1233","1167","1178","1171"],["30/01/2022","-1.79","1150","152151","1156","1130","1171","1150"],["31/01/2022","0.43","1155","413007","1173","1122","1150","1155"],["01/02/2022","0","1155","0","1155","1155","1155","1155"],["02/02/2022","-5.37","1093","103087","1097","1085","1155","1093"],["03/02/2022","4.12","1138","490767","1141","1098","1093","1138"],["06/02/2022","-1.23","1124","76116","1135","1120","1138","1124"],["07/02/2022","0.27","1127","519107","1150","1123","1124","1127"],["08/02/2022","2.75","1158","164599","1167","1111","1127","1158"],["09/02/2022","-2.76","1126","338173","1139","1118","1158","1126"],["10/02/2022","1.24","1140","481087","1152","1104","1126","1140"],["13/02/2022","3.42","1179","244396","1197","1170","1140","1179"],["14/02/2022","0.59","1186","4498831","1229","1175","1205","1186"],["15/02/2022","-1.85","1164","705725","1175","1146","1186","1164"],["16/02/2022","-3.95","1118","161691","1130","1113","1164","1118"],["17/02/2022","-1.34","1103","233665","1126","1102","1118","1103"],["20/02/2022","3.08","1137","916799","1162","1128","1152","1137"],["21/02/2022","-0.26","1134","925307","1147","1101","1137","1134"],["22/02/2022","0.71","1142","20442118","1168","1124","1168","1142"],["23/02/2022","0.7","1150","610356","1157","1106","1142","1150"],["24/02/2022","8","1242","1597993","1254","1193","1193","1242"],["27/02/2022","-4.59","1185","345997","1220","1182","1220","1185"],["28/02/2022","0.84","1195","249461","1209","1188","1188","1195"],["01/03/2022","-1.92","1172","783548","1203","1169","1195","1172"],["02/03/2022","-2.3","1145","164781","1177","1140","1172","1145"],["03/03/2022","-1.14","1132","151322","1170","1122","1131","1132"],["06/03/2022","5.12","1190","245392","1203","1176","1176","1190"],["07/03/2022","1.09","1203","5546816","1248","1200","1212","1203"],["08/03/2022","3.33","1243","3408136","1254","1231","1248","1243"],["09/03/2022","-3.78","1196","1291323","1225","1196","1243","1196"],["10/03/2022","0.67","1204","928488","1208","1192","1196","1204"],["13/03/2022","2.57","1235","4604290","1243","1213","1204","1235"],["14/03/2022","-0.08","1234","1300591","1246","1216","1235","1234"],["15/03/2022","1.54","1253","4245259","1280","1248","1260","1253"],["16/03/2022","-2.63","1220","1648053","1230","1209","1253","1220"],["20/03/2022","-3.61","1176","378691","1180","1157","1220","1176"],["21/03/2022","0.43","1181","1152394","1185","1167","1176","1181"],["22/03/2022","-4.23","1131","1073873","1162","1128","1181","1131"],["23/03/2022","1.68","1150","478022","1156","1127","1127","1150"],["24/03/2022","-1.3","1135","139609","1141","1131","1150","1135"],["27/03/2022","0.7","1143","592278","1143","1102","1135","1143"],["28/03/2022","-0.35","1139","967204","1147","1130","1143","1139"],["29/03/2022","-1.67","1120","593374","1128","1118","1139","1120"],["30/03/2022","1.16","1133","1596676","1159","1123","1126","1133"],["31/03/2022","0.44","1138","1105442","1140","1131","1133","1138"],["03/04/2022","-1.14","1125","113657","1141","1120","1138","1125"],["04/04/2022","-4.71","1072","1009744","1113","1071","1125","1072"],["05/04/2022","-2.05","1050","2211986","1059","1044","1072","1050"],["06/04/2022","4.19","1094","333450","1113","1067","1074","1094"],["07/04/2022","0","1094","449428","1102","1078","1094","1094"],["10/04/2022","0.91","1104","188345","1113","1093","1094","1104"],["11/04/2022","2.9","1136","1490015","1148","1110","1110","1136"],["12/04/2022","-1.67","1117","1359737","1148","1109","1136","1117"],["13/04/2022","1.52","1134","471237","1136","1110","1117","1134"],["14/04/2022","-1.41","1118","118011","1124","1099","1134","1118"],["17/04/2022","-1.79","1098","202161","1109","1096","1118","1098"],["18/04/2022","0.09","1099","36574","1106","1092","1102","1099"],["19/04/2022","-1","1088","976251","1092","1067","1099","1088"],["20/04/2022","-3.86","1046","1219236","1066","1032","1088","1046"],["24/04/2022","3.92","1087","775880","1104","1081","1098","1087"],["25/04/2022","1.1","1099","76952","1113","1092","1101","1099"],["26/04/2022","-1.18","1086","275345","1090","1076","1099","1086"],["27/04/2022","2.76","1116","470821","1127","1093","1086","1116"],["28/04/2022","-2.33","1090","264524","1116","1069","1116","1090"],["01/05/2022","3.39","1127","244184","1138","1109","1109","1127"],["02/05/2022","7.81","1215","1424084","1242","1126","1135","1215"],["03/05/2022","-0.33","1211","714316","1239","1192","1215","1211"],["08/05/2022","4.29","1263","1232490","1269","1248","1251","1263"],["09/05/2022","2.22","1291","2217986","1341","1239","1263","1291"],["10/05/2022","0.15","1293","753006","1328","1282","1300","1293"],["11/05/2022","0.46","1299","2377438","1319","1256","1293","1299"],["12/05/2022","2","1325","2196528","1350","1316","1316","1325"],["15/05/2022","-2.49","1292","930411","1303","1260","1325","1292"],["16/05/2022","1.39","1310","2199525","1330","1299","1315","1310"],["17/05/2022","-4.35","1253","3416262","1295","1250","1310","1253"],["18/05/2022","1.52","1272","1335688","1281","1241","1257","1272"],["19/05/2022","5.11","1337","1212107","1372","1310","1310","1337"],["22/05/2022","-2.09","1309","3918273","1345","1297","1345","1309"],["23/05/2022","1.3","1326","1534164","1329","1280","1309","1326"],["24/05/2022","4.6","1387","880245","1392","1326","1336","1387"],["25/05/2022","3.39","1434","3485089","1448","1354","1387","1434"],["26/05/2022","-6.14","1346","1255420","1412","1343","1434","1346"],["29/05/2022","-4.68","1283","653828","1312","1281","1304","1283"],["30/05/2022","2.57","1316","4791082","1324","1259","1283","1316"],["31/05/2022","0.23","1319","5095032","1353","1297","1316","1319"],["01/06/2022","-3.03","1279","453420","1311","1272","1319","1279"],["02/06/2022","3.6","1325","1518087","1332","1295","1295","1325"],["06/06/2022","-0.68","1316","393593","1330","1288","1325","1316"],["07/06/2022","2.58","1350","832596","1371","1326","1326","1350"],["08/06/2022","-1.33","1332","586721","1351","1320","1350","1332"],["09/06/2022","2.25","1362","394525","1375","1335","1332","1362"],["12/06/2022","5.73","1440","1980259","1451","1431","1440","1440"],["13/06/2022","2.71","1479","2605076","1515","1465","1440","1479"],["14/06/2022","0.47","1486","1272702","1518","1466","1479","1486"],["15/06/2022","-3.36","1436","30819750","1500","1435","1494","1436"],["16/06/2022","3.2","1482","24861802","1495","1436","1436","1482"],["19/06/2022","-1.55","1459","6542581","1515","1450","1515","1459"],["20/06/2022","-0.27","1455","5816888","1458","1431","1459","1455"],["21/06/2022","-3.64","1402","4896145","1416","1389","1455","1402"],["22/06/2022","-1.28","1384","2077885","1445","1376","1433","1384"],["23/06/2022","0.22","1387","2427202","1399","1355","1384","1387"],["26/06/2022","-3.75","1335","205694","1354","1326","1387","1335"],["27/06/2022","1.35","1353","1321514","1361","1314","1335","1353"],["28/06/2022","-2.51","1319","346094","1337","1314","1353","1319"],["29/06/2022","2.27","1349","4902411","1360","1336","1355","1349"],["30/06/2022","3.04","1390","5672319","1396","1362","1349","1390"],["03/07/2022","-2.73","1352","125762","1371","1340","1390","1352"],["04/07/2022","-0.44","1346","503942","1363","1338","1362","1346"],["05/07/2022","2.38","1378","2769358","1386","1339","1346","1378"],["06/07/2022","0.58","1386","6857339","1409","1366","1378","1386"],["07/07/2022","-3.03","1344","936497","1371","1335","1386","1344"],["10/07/2022","-1.93","1318","372394","1323","1303","1344","1318"],["11/07/2022","1.59","1339","1441864","1349","1323","1343","1339"],["12/07/2022","-1.19","1323","1089261","1349","1319","1348","1323"],["13/07/2022","1.28","1340","1697712","1359","1322","1346","1340"],["14/07/2022","1.87","1365","547775","1383","1353","1353","1365"],["17/07/2022","-1.83","1340","517767","1346","1324","1365","1340"],["18/07/2022","-1.57","1319","111812","1330","1316","1340","1319"],["19/07/2022","-0.3","1315","1008299","1340","1315","1335","1315"],["20/07/2022","-0.53","1308","711018","1310","1283","1315","1308"],["21/07/2022","-2.98","1269","31129","1298","1266","1308","1269"],["24/07/2022","-0.16","1267","122047","1276","1266","1269","1267"],["25/07/2022","1.34","1284","451906","1290","1265","1280","1284"],["26/07/2022","1.4","1302","305167","1312","1283","1293","1302"],["27/07/2022","0.31","1306","172745","1311","1291","1302","1306"],["28/07/2022","-1.3","1289","1026957","1296","1274","1306","1289"],["31/07/2022","-2.4","1258","399106","1287","1242","1287","1258"],["01/08/2022","1.91","1282","173362","1286","1259","1258","1282"],["02/08/2022","0.47","1288","212475","1304","1280","1282","1288"],["03/08/2022","-1.71","1266","64356","1273","1265","1288","1266"],["04/08/2022","0.39","1271","183277","1280","1254","1266","1271"],["08/08/2022","-1.65","1250","310212","1260","1245","1271","1250"],["09/08/2022","0.56","1257","63019","1263","1251","1250","1257"],["10/08/2022","-2.15","1230","562136","1260","1216","1257","1230"],["11/08/2022","-1.87","1207","144042","1242","1205","1230","1207"],["14/08/2022","-0.17","1205","126928","1215","1177","1195","1205"],["15/08/2022","0.08","1206","749346","1233","1201","1205","1206"],["16/08/2022","1.24","1221","1011337","1223","1203","1214","1221"],["17/08/2022","1.06","1234","581897","1241","1195","1221","1234"],["18/08/2022","-2.92","1198","460079","1225","1196","1234","1198"],["21/08/2022","2.34","1226","664994","1243","1206","1209","1226"],["22/08/2022","1.22","1241","512140","1255","1230","1230","1241"],["23/08/2022","0.24","1244","110841","1256","1228","1256","1244"],["24/08/2022","-4.02","1194","1168665","1227","1193","1244","1194"],["25/08/2022","-1.17","1180","323951","1194","1162","1189","1180"],["28/08/2022","3.47","1221","1136832","1249","1212","1234","1221"],["29/08/2022","0.82","1231","1003883","1234","1214","1221","1231"],["30/08/2022","-0.73","1222","949394","1230","1200","1231","1222"],["31/08/2022","0.74","1231","36157","1233","1226","1222","1231"],["01/09/2022","0","1231","604132","1242","1226","1231","1231"],["04/09/2022","0.32","1235","144478","1246","1234","1231","1235"],["05/09/2022","2.11","1261","240410","1270","1241","1235","1261"],["06/09/2022","-0.32","1257","264429","1271","1227","1261","1257"],["07/09/2022","1.99","1282","706179","1309","1262","1270","1282"],["08/09/2022","-0.86","1271","1126404","1283","1256","1282","1271"],["11/09/2022","-3.23","1230","56460","1238","1229","1271","1230"],["12/09/2022","-0.98","1218","20063","1233","1214","1230","1218"],["13/09/2022","3.37","1259","202463","1265","1210","1218","1259"],["14/09/2022","2.3","1288","724013","1301","1259","1264","1288"],["15/09/2022","0.31","1292","2386252","1305","1249","1288","1292"],["18/09/2022","1.08","1306","241407","1315","1286","1292","1306"],["19/09/2022","-0.61","1298","1909008","1323","1296","1316","1298"],["20/09/2022","0.77","1308","684393","1318","1273","1298","1308"],["21/09/2022","0.69","1317","983992","1330","1313","1320","1317"],["22/09/2022","1.82","1341","513610","1344","1325","1340","1341"],["28/09/2022","3.65","1390","2279448","1417","1380","1387","1390"],["29/09/2022","2.3","1422","874872","1430","1400","1400","1422"],["02/10/2022","3.87","1477","463532","1483","1429","1422","1477"],["03/10/2022","-2.71","1437","603783","1490","1432","1477","1437"],["06/10/2022","-1.11","1421","655444","1437","1388","1437","1421"],["12/10/2022","-1.23","1444","145540","1483","1440","1462","1444"],["13/10/2022","0.28","1448","655","1457","1452","1452","1448"],["18/10/2022","-3.04","1404","219738","1418","1398","1448","1404"],["19/10/2022","1.42","1424","1016580","1431","1405","1413","1424"],["20/10/2022","0.98","1438","504334","1447","1430","1435","1438"],["23/10/2022","-0.83","1426","295623","1433","1401","1438","1426"],["24/10/2022","1.89","1453","3465882","1464","1428","1438","1453"],["25/10/2022","-0.89","1440","315180","1450","1440","1453","1440"],["26/10/2022","-1.6","1417","411136","1427","1411","1440","1417"],["27/10/2022","0","1417","1276939","1434","1415","1417","1417"],["30/10/2022","-1.41","1397","399975","1410","1394","1417","1397"],["31/10/2022","2.65","1434","296133","1439","1402","1397","1434"],["02/11/2022","0.28","1438","380602","1447","1421","1434","1438"],["03/11/2022","3.89","1494","797493","1504","1464","1487","1494"],["06/11/2022","-1.81","1467","344137","1486","1465","1494","1467"],["07/11/2022","0.27","1471","519150","1488","1453","1476","1471"],["08/11/2022","1.63","1495","1811008","1517","1487","1490","1495"],["09/11/2022","0","1495","989111","1506","1475","1495","1495"],["10/11/2022","-4.88","1422","1421438","1507","1421","1495","1422"],["13/11/2022","-2.95","1380","72207","1394","1377","1422","1380"],["14/11/2022","2.17","1410","27498","1423","1396","1380","1410"],["15/11/2022","-2.41","1376","385581","1415","1370","1401","1376"],["16/11/2022","1.89","1402","312487","1415","1374","1376","1402"],["17/11/2022","2.64","1439","397772","1452","1398","1402","1439"],["20/11/2022","-0.14","1437","264207","1453","1426","1449","1437"],["21/11/2022","1.04","1452","84623","1458","1442","1437","1452"],["22/11/2022","1.38","1472","134077","1478","1452","1457","1472"],["23/11/2022","0.82","1484","258716","1492","1450","1487","1484"],["24/11/2022","0","1484","0","1484","1484","1484","1484"],["27/11/2022","-0.34","1479","247803","1489","1474","1484","1479"],["28/11/2022","1.76","1505","1334243","1521","1495","1500","1505"],["29/11/2022","-1.99","1475","32794","1512","1472","1505","1475"],["30/11/2022","-1.29","1456","624081","1478","1444","1475","1456"],["01/12/2022","-2.61","1418","1263937","1439","1417","1428","1418"],["04/12/2022","1.13","1434","153561","1435","1429","1418","1434"],["05/12/2022","0.56","1442","7151","1452","1440","1440","1442"],["06/12/2022","1.8","1468","142544","1483","1454","1454","1468"],["07/12/2022","3.88","1525","676076","1533","1484","1484","1525"],["08/12/2022","0.98","1540","1300755","1559","1529","1530","1540"],["11/12/2022","0.45","1547","935016","1560","1537","1540","1547"],["12/12/2022","0","1547","1480063","1573","1537","1547","1547"],["13/12/2022","-1.87","1518","644857","1549","1502","1547","1518"],["14/12/2022","1.25","1537","460458","1552","1530","1530","1537"],["15/12/2022","0.72","1548","315037","1568","1547","1568","1548"],["18/12/2022","0.71","1559","424203","1586","1556","1558","1559"],["19/12/2022","-0.64","1549","298622","1563","1548","1559","1549"],["20/12/2022","0.65","1559","11426","1577","1545","1560","1559"],["21/12/2022","-0.45","1552","58042","1569","1545","1569","1552"],["22/12/2022","1.35","1573","639907","1585","1556","1552","1573"],["25/12/2022","1.78","1601","166968","1611","1577","1573","1601"],["26/12/2022","-0.81","1588","296961","1621","1587","1601","1588"],["27/12/2022","0.76","1600","619590","1606","1570","1576","1600"],["28/12/2022","0.31","1605","522458","1622","1590","1600","1605"],["29/12/2022","-0.69","1594","600423","1624","1593","1610","1594"],["01/01/2023","-0.69","1583","26380","1602","1566","1594","1583"],["02/01/2023","-0.32","1578","1062617","1601","1568","1583","1578"],["03/01/2023","-0.89","1564","443484","1578","1541","1578","1564"],["04/01/2023","-0.26","1560","555284","1584","1555","1564","1560"],["05/01/2023","1.35","1581","136130","1601","1554","1560","1581"],["08/01/2023","-1.01","1565","30318","1571","1564","1581","1565"],["09/01/2023","-2.62","1524","9192","1526","1513","1565","1524"],["10/01/2023","1.31","1544","394023","1546","1535","1524","1544"],["11/01/2023","-1.62","1519","30388","1522","1517","1544","1519"],["12/01/2023","0.79","1531","296764","1543","1520","1519","1531"],["15/01/2023","-2.22","1497","186834","1515","1493","1531","1497"],["16/01/2023","-0.87","1484","63450","1494","1483","1497","1484"],["17/01/2023","-0.27","1480","378787","1490","1473","1484","1480"],["18/01/2023","-0.34","1475","150587","1492","1469","1480","1475"],["19/01/2023","3.12","1521","39377","1533","1495","1495","1521"],["22/01/2023","-0.59","1512","877110","1541","1504","1521","1512"],["23/01/2023","0.73","1523","427986","1541","1519","1512","1523"],["24/01/2023","-0.59","1514","421908","1541","1504","1523","1514"],["25/01/2023","2.51","1552","429486","1562","1527","1514","1552"],["26/01/2023","1.87","1581","687732","1597","1540","1552","1581"],["29/01/2023","2.66","1623","74185","1637","1585","1581","1623"],["30/01/2023","-0.43","1616","154019","1642","1600","1623","1616"],["31/01/2023","-2.48","1576","1273174","1620","1560","1616","1576"],["01/02/2023","-2.86","1531","789793","1554","1530","1576","1531"],["02/02/2023","-3.85","1472","1018741","1511","1471","1531","1472"],["05/02/2023","2.11","1503","64309","1515","1489","1489","1503"],["06/02/2023","1.26","1522","520658","1522","1494","1503","1522"],["07/02/2023","-0.59","1513","1279303","1524","1485","1524","1513"],["08/02/2023","0.33","1518","640759","1522","1493","1513","1518"],["09/02/2023","0.86","1531","1397058","1541","1522","1518","1531"],["12/02/2023","2.61","1571","1475048","1611","1560","1560","1571"],["13/02/2023","-0.83","1558","447042","1603","1543","1603","1558"],["14/02/2023","-0.9","1544","26988","1568","1533","1558","1544"],["15/02/2023","-0.06","1543","677055","1566","1523","1558","1543"],["16/02/2023","3.18","1592","591286","1601","1541","1543","1592"],["19/02/2023","0.94","1607","7262","1614","1598","1592","1607"],["20/02/2023","-0.75","1595","234737","1625","1590","1625","1595"],["21/02/2023","3.2","1646","1239796","1659","1607","1623","1646"],["22/02/2023","2.98","1695","948860","1714","1660","1660","1695"],["23/02/2023","0.18","1698","1677665","1700","1670","1695","1698"],["26/02/2023","2.71","1744","1012282","1753","1725","1725","1744"],["27/02/2023","-0.57","1734","3581495","1790","1728","1779","1734"],["28/02/2023","0.63","1745","1750408","1773","1720","1745","1745"],["01/03/2023","-0.74","1732","858409","1745","1702","1745","1732"],["02/03/2023","1.04","1750","40464","1768","1743","1745","1750"],["05/03/2023","-1.2","1729","48270","1737","1726","1750","1729"],["06/03/2023","-2.14","1692","1113403","1737","1681","1729","1692"],["08/03/2023","0.59","1702","3259408","1730","1691","1699","1702"],["09/03/2023","0","1702","458409","1721","1702","1713","1702"],["12/03/2023","4.17","1773","1854891","1786","1749","1749","1773"],["13/03/2023","2.59","1819","886598","1839","1752","1773","1819"],["14/03/2023","-2.25","1778","3677178","1833","1770","1819","1778"],["15/03/2023","1.35","1802","1820701","1828","1760","1778","1802"],["16/03/2023","0.06","1803","1248821","1845","1800","1800","1803"],["19/03/2023","0.44","1811","492843","1824","1797","1803","1811"],["20/03/2023","-2.37","1768","1766254","1830","1767","1830","1768"],["21/03/2023","-1.81","1736","1605364","1777","1733","1768","1736"],["22/03/2023","0.46","1744","1564421","1751","1727","1746","1744"],["23/03/2023","-1.03","1726","791736","1763","1691","1744","1726"],["26/03/2023","0.17","1729","1401759","1736","1704","1726","1729"],["27/03/2023","-1.27","1707","2495643","1740","1685","1740","1707"],["28/03/2023","2.05","1742","616494","1752","1693","1707","1742"],["29/03/2023","1.95","1776","2984232","1792","1742","1742","1776"],["30/03/2023","0.23","1780","484120","1783","1752","1776","1780"],["02/04/2023","-1.52","1753","144015","1757","1748","1780","1753"],["03/04/2023","0.91","1769","308263","1780","1752","1753","1769"],["04/04/2023","-0.68","1757","1475475","1764","1754","1769","1757"],["09/04/2023","0.74","1770","274213","1780","1770","1780","1770"],["10/04/2023","0","1770","0","1770","1770","1770","1770"],["13/04/2023","0.17","1773","1024201","1786","1770","1770","1773"],["16/04/2023","0.06","1774","296341","1787","1750","1787","1774"],["17/04/2023","1.52","1801","543650","1822","1770","1774","1801"],["18/04/2023","-0.22","1797","528783","1805","1797","1801","1797"],["19/04/2023","0.11","1799","400624","1815","1799","1804","1799"],["20/04/2023","0.33","1805","359298","1829","1804","1817","1805"],["23/04/2023","-0.72","1792","734081","1811","1792","1805","1792"],["24/04/2023","0.06","1793","181","1805","1805","1805","1793"],["27/04/2023","0.45","1801","10355","1819","1800","1819","1801"],["30/04/2023","-2.61","1754","435795","1778","1748","1801","1754"],["01/05/2023","-1.37","1730","69694","1754","1719","1754","1730"],["02/05/2023","0.12","1732","346574","1741","1732","1741","1732"],["03/05/2023","-1.85","1700","106900","1739","1696","1732","1700"],["04/05/2023","-1","1683","21109","1694","1680","1700","1683"],["07/05/2023","-1.13","1664","18103","1669","1663","1683","1664"],["08/05/2023","1.5","1689","704834","1695","1656","1664","1689"],["09/05/2023","0.77","1702","1138914","1719","1697","1689","1702"],["10/05/2023","-1.76","1672","1863007","1703","1659","1702","1672"],["11/05/2023","-2.03","1638","1130580","1646","1630","1672","1638"],["14/05/2023","0.98","1654","388210","1657","1625","1625","1654"],["15/05/2023","-0.85","1640","4019","1650","1638","1654","1640"],["16/05/2023","1.65","1667","574436","1676","1661","1665","1667"],["17/05/2023","-0.36","1661","1263024","1683","1651","1667","1661"],["18/05/2023","-0.18","1658","18023","1671","1657","1661","1658"],["21/05/2023","0.9","1673","506557","1678","1659","1658","1673"],["22/05/2023","0.48","1681","785643","1700","1663","1673","1681"],["23/05/2023","1.49","1706","1017217","1714","1680","1681","1706"],["24/05/2023","1.7","1735","42919","1741","1716","1706","1735"],["28/05/2023","-0.92","1719","196615","1735","1718","1735","1719"],["29/05/2023","0.47","1727","221243","1748","1713","1719","1727"],["30/05/2023","0","1727","214676","1733","1723","1727","1727"],["31/05/2023","0.17","1730","643804","1752","1727","1727","1730"],["01/06/2023","1.04","1748","369256","1765","1742","1746","1748"],["04/06/2023","-2.12","1711","238852","1724","1708","1748","1711"],["06/06/2023","1.24","1721","1104571","1730","1686","1700","1721"],["07/06/2023","-1.98","1687","234257","1687","1687","1721","1687"],["08/06/2023","-1.36","1664","57016","1684","1658","1687","1664"],["11/06/2023","-0.54","1655","47165","1669","1646","1664","1655"],["12/06/2023","-0.73","1643","34218","1665","1643","1655","1643"],["13/06/2023","-1.4","1620","7095","1630","1614","1643","1620"],["14/06/2023","0","1620","86695","1661","1611","1620","1620"],["15/06/2023","-1.42","1597","478542","1601","1595","1620","1597"],["18/06/2023","-0.31","1592","935612","1597","1558","1597","1592"],["19/06/2023","0.38","1598","828474","1618","1592","1618","1598"],["20/06/2023","0.25","1602","163959","1612","1582","1598","1602"],["21/06/2023","0.56","1611","186224","1635","1600","1602","1611"],["22/06/2023","1.61","1637","28299","1645","1634","1611","1637"],["25/06/2023","0.61","1647","26126","1673","1634","1653","1647"],["26/06/2023","0.85","1661","39691","1673","1655","1673","1661"],["27/06/2023","0.06","1662","180321","1671","1648","1661","1662"],["28/06/2023","-0.18","1659","725588","1687","1659","1662","1659"],["02/07/2023","-1.7","1623","381474","1638","1620","1651","1623"],["03/07/2023","0","1623","417733","1631","1622","1623","1623"],["04/07/2023","-0.18","1620","504946","1626","1613","1623","1620"],["05/07/2023","-1.3","1599","349377","1627","1595","1626","1599"],["06/07/2023","0.13","1601","328592","1627","1600","1606","1601"],["09/07/2023","2.87","1647","407640","1658","1632","1632","1647"],["10/07/2023","-0.06","1646","317043","1670","1646","1666","1646"],["11/07/2023","-1.34","1624","24236","1628","1622","1646","1624"],["12/07/2023","-2.03","1591","231939","1598","1587","1624","1591"],["13/07/2023","-0.13","1589","408292","1598","1583","1591","1589"],["16/07/2023","0.57","1598","70090","1604","1584","1589","1598"],["17/07/2023","0","1598","0","1598","1598","1598","1598"],["18/07/2023","-2.19","1563","33922","1570","1562","1598","1563"],["19/07/2023","0","1563","0","1563","1563","1563","1563"],["20/07/2023","-1.09","1546","31689","1560","1540","1563","1546"],["23/07/2023","-1.16","1528","626366","1570","1528","1554","1528"],["24/07/2023","1.96","1558","43301","1610","1533","1539","1558"],["25/07/2023","6.16","1654","422142","1674","1600","1600","1654"],["26/07/2023","0.54","1663","54026","1667","1654","1654","1663"],["30/07/2023","-4.45","1589","727678","1621","1589","1663","1589"],["31/07/2023","0.69","1600","350342","1605","1576","1576","1600"],["01/08/2023","-0.94","1585","633693","1590","1581","1600","1585"],["02/08/2023","0.32","1590","164255","1608","1589","1600","1590"],["03/08/2023","1.07","1607","36203","1617","1601","1605","1607"],["06/08/2023","-1.37","1585","179691","1597","1585","1607","1585"],["07/08/2023","-1.14","1567","43707","1580","1566","1585","1567"],["08/08/2023","0.51","1575","4897","1584","1568","1567","1575"],["09/08/2023","0.13","1577","979","1581","1576","1575","1577"],["10/08/2023","-1.59","1552","11284","1555","1531","1577","1552"],["13/08/2023","0.77","1564","21614","1580","1552","1552","1564"],["14/08/2023","1.85","1593","15679","1599","1585","1585","1593"],["15/08/2023","1.57","1618","59296","1624","1596","1597","1618"],["16/08/2023","-0.19","1615","50906","1617","1615","1618","1615"],["17/08/2023","0","1615","112999","1629","1610","1625","1615"],["20/08/2023","-0.8","1602","134963","1618","1598","1615","1602"],["21/08/2023","0.12","1604","244757","1616","1599","1616","1604"],["22/08/2023","0.12","1606","1495","1609","1606","1604","1606"],["23/08/2023","0","1606","0","1606","1606","1606","1606"],["24/08/2023","0","1606","0","1606","1606","1606","1606"],["27/08/2023","-1.37","1584","101402","1591","1580","1606","1584"],["28/08/2023","0","1584","492","1586","1586","1584","1584"],["29/08/2023","0.82","1597","156259","1615","1586","1584","1597"],["30/08/2023","0.06","1598","26270","1610","1594","1597","1598"],["31/08/2023","-0.56","1589","381531","1611","1588","1598","1589"],["03/09/2023","0.44","1596","68633","1609","1594","1589","1596"],["04/09/2023","1.94","1627","528283","1648","1614","1614","1627"],["05/09/2023","-1.17","1608","148018","1632","1608","1627","1608"],["06/09/2023","0","1608","432488","1629","1597","1625","1608"],["07/09/2023","0.93","1623","223367","1634","1612","1612","1623"],["10/09/2023","0","1623","0","1623","1623","1623","1623"],["11/09/2023","-1.42","1600","381852","1615","1595","1623","1600"],["12/09/2023","0.31","1605","131584","1614","1605","1613","1605"],["13/09/2023","0.06","1606","327198","1620","1604","1614","1606"],["14/09/2023","0.56","1615","32548","1628","1613","1622","1615"],["18/09/2023","0","1615","456752","1626","1606","1625","1615"],["19/09/2023","0.31","1620","101817","1623","1618","1615","1620"],["20/09/2023","0","1620","162","1624","1624","1624","1620"],["21/09/2023","0","1620","0","1620","1620","1620","1620"],["26/09/2023","0.25","1624","5878","1624","1622","1620","1624"],["27/09/2023","-1.11","1606","7420","1615","1605","1624","1606"],["28/09/2023","-1.31","1585","6528","1593","1584","1606","1585"],["01/10/2023","-1.14","1567","28720","1592","1565","1592","1567"],["02/10/2023","0.06","1568","503","1571","1571","1567","1568"],["03/10/2023","0.32","1573","32189","1583","1564","1570","1573"],["04/10/2023","3.24","1624","172697","1631","1615","1615","1624"],["05/10/2023","-0.68","1613","166618","1626","1612","1624","1613"],["08/10/2023","9.3","1763","467034","1779","1700","1700","1763"],["09/10/2023","1.02","1781","438937","1800","1764","1780","1781"],["10/10/2023","-2.81","1731","804496","1770","1719","1781","1731"],["11/10/2023","1.85","1763","1613084","1776","1696","1731","1763"],["12/10/2023","0.28","1768","562073","1782","1761","1777","1768"],["15/10/2023","4.19","1842","511327","1854","1780","1780","1842"],["16/10/2023","-0.87","1826","481125","1854","1803","1854","1826"],["17/10/2023","0.27","1831","313616","1842","1829","1826","1831"],["18/10/2023","0.33","1837","1326","1843","1840","1840","1837"],["19/10/2023","0.44","1845","490467","1861","1838","1837","1845"],["22/10/2023","2.71","1895","16996","1911","1876","1876","1895"],["23/10/2023","1.9","1931","655296","1939","1892","1911","1931"],["24/10/2023","-1.5","1902","459171","1938","1899","1931","1902"],["25/10/2023","1.05","1922","58355","1938","1914","1914","1922"],["26/10/2023","1.35","1948","174488","1960","1945","1960","1948"],["29/10/2023","-1.13","1926","1016842","1964","1919","1964","1926"],["30/10/2023","-1.77","1892","1894137","1943","1885","1943","1892"],["31/10/2023","-0.69","1879","778758","1911","1863","1892","1879"],["01/11/2023","-0.16","1876","8142","1897","1848","1884","1876"],["02/11/2023","-3.78","1805","223515","1830","1802","1876","1805"],["05/11/2023","-1.88","1771","1475044","1782","1744","1805","1771"],["06/11/2023","2.2","1810","316443","1812","1773","1771","1810"],["07/11/2023","-1.27","1787","314693","1806","1776","1810","1787"],["08/11/2023","-0.11","1785","62401","1801","1777","1794","1785"],["09/11/2023","0.73","1798","12498","1810","1785","1785","1798"],["12/11/2023","1.45","1824","273785","1839","1781","1781","1824"],["13/11/2023","1.64","1854","162944","1870","1845","1845","1854"],["14/11/2023","-1.46","1827","44446","1864","1809","1860","1827"],["15/11/2023","-1.42","1801","6789","1810","1793","1827","1801"],["16/11/2023","-0.72","1788","18304","1796","1781","1801","1788"],["19/11/2023","-1.79","1756","30548","1784","1752","1752","1756"],["20/11/2023","-0.11","1754","27316","1770","1750","1750","1754"],["21/11/2023","-0.29","1749","74547","1761","1742","1754","1749"],["22/11/2023","-1.26","1727","9638","1733","1726","1749","1727"],["23/11/2023","-0.06","1726","28549","1748","1715","1727","1726"],["26/11/2023","-1.1","1707","73689","1714","1700","1726","1707"],["27/11/2023","1.17","1727","212439","1734","1711","1716","1727"],["28/11/2023","-0.93","1711","9460","1727","1704","1727","1711"],["29/11/2023","-1.34","1688","194050","1694","1673","1711","1688"],["30/11/2023","2.01","1722","40420","1736","1696","1688","1722"],["03/12/2023","-1.05","1704","21502","1730","1702","1730","1704"],["04/12/2023","-0.06","1703","210943","1725","1700","1725","1703"],["05/12/2023","-1.23","1682","310117","1708","1675","1708","1682"],["06/12/2023","-0.83","1668","4453","1673","1666","1682","1668"],["07/12/2023","0.54","1677","1050659","1683","1667","1668","1677"],["10/12/2023","-1.07","1659","8857","1666","1656","1677","1659"],["11/12/2023","1.21","1679","18054","1711","1665","1665","1679"],["12/12/2023","1.67","1707","37388","1729","1697","1714","1707"],["13/12/2023","1.17","1727","20642","1743","1722","1725","1727"],["14/12/2023","-3.36","1669","47515","1685","1662","1727","1669"],["17/12/2023","0","1669","0","1669","1669","1669","1669"],["18/12/2023","-1.26","1648","19032","1665","1640","1669","1648"],["19/12/2023","-1.46","1624","364776","1658","1624","1655","1624"],["20/12/2023","-1.35","1602","12271","1606","1600","1624","1602"],["21/12/2023","0.75","1614","11182","1627","1610","1602","1614"],["24/12/2023","0.74","1626","34075","1637","1620","1614","1626"],["25/12/2023","-0.68","1615","322612","1634","1609","1626","1615"],["26/12/2023","0.62","1625","139245","1641","1609","1615","1625"],["27/12/2023","-0.31","1620","215780","1641","1610","1625","1620"],["28/12/2023","0.25","1624","171936","1639","1622","1620","1624"],["31/12/2023","0.62","1634","192779","1643","1614","1614","1634"],["01/01/2024","-1.71","1606","20673","1614","1600","1634","1606"],["02/01/2024","-3.24","1554","902166","1568","1554","1606","1554"],["03/01/2024","1.09","1571","223612","1589","1563","1554","1571"],["04/01/2024","-0.51","1563","109304","1573","1562","1571","1563"],["07/01/2024","1.22","1582","25205","1587","1570","1563","1582"],["08/01/2024","1.52","1606","418205","1635","1592","1592","1606"],["09/01/2024","0.75","1618","38058","1630","1612","1606","1618"],["10/01/2024","-0.43","1611","149126","1640","1606","1618","1611"],["11/01/2024","0.19","1614","218132","1630","1602","1630","1614"],["14/01/2024","0.56","1623","21258","1637","1612","1614","1623"],["15/01/2024","0.8","1636","1184","1646","1642","1642","1636"],["16/01/2024","2.44","1676","989673","1680","1651","1651","1676"],["17/01/2024","0.84","1690","13962","1697","1687","1690","1690"],["18/01/2024","-3.49","1631","37133","1637","1629","1690","1631"],["21/01/2024","1.35","1653","15622","1662","1633","1631","1653"],["22/01/2024","0","1653","401634","1663","1635","1653","1653"],["23/01/2024","1.33","1675","57475","1683","1662","1662","1675"],["24/01/2024","-1.55","1649","443522","1666","1638","1666","1649"],["25/01/2024","0.55","1658","89665","1658","1644","1649","1658"],["28/01/2024","-3.02","1608","178674","1615","1601","1658","1608"],["29/01/2024","0.5","1616","56097","1624","1609","1608","1616"],["30/01/2024","-0.56","1607","2667138","1615","1598","1616","1607"],["31/01/2024","-0.31","1602","2056567","1627","1602","1627","1602"],["01/02/2024","1.69","1629","273166","1639","1623","1633","1629"],["04/02/2024","0.25","1633","168607","1652","1627","1629","1633"],["05/02/2024","1.16","1652","97511","1663","1635","1660","1652"],["06/02/2024","-2.85","1605","519802","1614","1602","1652","1605"],["07/02/2024","0.06","1606","997","1608","1607","1605","1606"],["08/02/2024","-0.56","1597","433673","1608","1597","1606","1597"],["11/02/2024","1.94","1628","723350","1639","1617","1627","1628"],["12/02/2024","-1.17","1609","15628","1615","1609","1628","1609"],["13/02/2024","-0.93","1594","240409","1601","1589","1609","1594"],["14/02/2024","-0.75","1582","479336","1594","1582","1594","1582"],["15/02/2024","-0.88","1568","163113","1585","1566","1582","1568"],["18/02/2024","-1.53","1544","134672","1550","1543","1568","1544"],["19/02/2024","-0.19","1541","4468","1547","1539","1544","1541"],["20/02/2024","-0.52","1533","36459","1547","1532","1541","1533"],["21/02/2024","1.11","1550","409658","1552","1538","1538","1550"],["22/02/2024","-0.77","1538","85504","1542","1510","1550","1538"],["25/02/2024","0","1538","0","1538","1538","1538","1538"],["26/02/2024","-2.67","1497","235515","1519","1497","1538","1497"],["28/02/2024","1.27","1516","702609","1520","1504","1505","1516"],["29/02/2024","-1.39","1495","14400","1499","1495","1516","1495"],["03/03/2024","0","1495","0","1495","1495","1495","1495"],["04/03/2024","-1.74","1469","14239","1479","1469","1495","1469"],["05/03/2024","1.23","1487","8371","1493","1480","1469","1487"],["06/03/2024","-0.07","1486","184268","1507","1485","1487","1486"],["07/03/2024","1.95","1515","184241","1520","1497","1497","1515"],["10/03/2024","2.44","1552","940145","1554","1510","1510","1552"],["11/03/2024","0.19","1555","191856","1555","1524","1543","1555"],["12/03/2024","0.26","1559","539078","1573","1537","1555","1559"],["13/03/2024","-0.51","1551","4420","1566","1546","1559","1551"],["14/03/2024","0.06","1552","6084","1564","1546","1551","1552"],["17/03/2024","-1.29","1532","15300","1538","1530","1552","1532"],["18/03/2024","0","1532","0","1532","1532","1532","1532"],["19/03/2024","0","1532","0","1532","1532","1532","1532"],["20/03/2024","-6.4","1434","16252","1441","1434","1532","1434"],["21/03/2024","-1.53","1412","336620","1423","1408","1408","1412"],["25/03/2024","0.71","1422","10397","1428","1419","1422","1422"],["26/03/2024","1.34","1441","1220666","1444","1422","1422","1441"],["27/03/2024","-1.11","1425","260232","1444","1408","1408","1425"],["28/03/2024","1.33","1444","768071","1458","1403","1403","1444"],["31/03/2024","-0.76","1433","291117","1434","1430","1444","1433"],["01/04/2024","0.14","1435","452054","1450","1431","1433","1435"],["02/04/2024","3","1478","884718","1487","1445","1445","1478"],["03/04/2024","-0.07","1477","432509","1497","1473","1478","1477"],["04/04/2024","2.37","1512","1349097","1518","1481","1477","1512"],["07/04/2024","-0.73","1501","47144","1506","1497","1512","1501"],["08/04/2024","-2.07","1470","409708","1473","1433","1501","1470"],["09/04/2024","0.82","1482","24892","1498","1470","1470","1482"],["10/04/2024","3.37","1532","164501","1535","1485","1485","1532"],["11/04/2024","1.37","1553","158411","1562","1541","1532","1553"],["14/04/2024","-0.71","1542","382281","1585","1540","1570","1542"],["15/04/2024","1.75","1569","1511024","1574","1505","1542","1569"],["16/04/2024","0.13","1571","527522","1592","1571","1569","1571"],["17/04/2024","-0.32","1566","644686","1588","1558","1571","1566"],["18/04/2024","-0.13","1564","1257277","1592","1564","1588","1564"],["21/04/2024","-1.28","1544","253988","1571","1544","1564","1544"],["24/04/2024","-1.55","1520","985208","1534","1518","1544","1520"],["25/04/2024","2.37","1556","149756","1564","1546","1546","1556"],["30/04/2024","-1.54","1532","562761","1549","1522","1556","1532"],["01/05/2024","1.57","1556","2847","1560","1544","1544","1556"],["02/05/2024","-1.29","1536","555503","1549","1531","1556","1536"],["05/05/2024","-0.72","1525","516150","1535","1506","1536","1525"],["06/05/2024","1.44","1547","160614","1551","1530","1530","1547"],["07/05/2024","-1.1","1530","323377","1536","1524","1547","1530"],["08/05/2024","0","1530","0","1530","1530","1530","1530"],["09/05/2024","0","1530","0","1530","1530","1530","1530"],["12/05/2024","-2.22","1496","4953","1504","1490","1530","1496"],["15/05/2024","0.2","1499","10524","1505","1493","1496","1499"],["16/05/2024","1.87","1527","13135","1545","1504","1499","1527"],["19/05/2024","3.54","1581","245836","1587","1545","1545","1581"],["20/05/2024","0.76","1593","205235","1616","1565","1581","1593"],["21/05/2024","0.94","1608","927947","1615","1591","1593","1608"],["22/05/2024","1.43","1631","770364","1638","1613","1615","1631"],["23/05/2024","1.23","1651","87987","1662","1629","1631","1651"],["26/05/2024","-0.85","1637","138519","1653","1635","1651","1637"],["27/05/2024","1.83","1667","170293","1670","1662","1665","1667"],["28/05/2024","-1.44","1643","1025302","1655","1643","1667","1643"],["29/05/2024","0.24","1647","9916","1651","1644","1643","1647"],["30/05/2024","0.97","1663","3842","1670","1657","1647","1663"],["02/06/2024","-2.83","1616","525052","1647","1600","1663","1616"],["03/06/2024","1.73","1644","256124","1683","1642","1650","1644"],["04/06/2024","0.79","1657","114874","1683","1644","1644","1657"],["05/06/2024","2.23","1694","466767","1706","1661","1657","1694"],["06/06/2024","2.6","1738","484159","1744","1701","1694","1738"],["09/06/2024","1.38","1762","244295","1768","1728","1738","1762"],["10/06/2024","-2.5","1718","379457","1739","1718","1762","1718"],["13/06/2024","-0.87","1703","36387","1736","1700","1718","1703"],["16/06/2024","1.88","1735","193543","1754","1706","1716","1735"],["17/06/2024","-0.86","1720","1611152","1750","1712","1750","1720"],["18/06/2024","0.29","1725","290494","1739","1700","1720","1725"],["19/06/2024","0.58","1735","259379","1747","1723","1725","1735"],["20/06/2024","1.5","1761","100982","1780","1738","1735","1761"],["23/06/2024","2.39","1803","256626","1808","1787","1800","1803"],["24/06/2024","-1.05","1784","48981","1814","1778","1814","1784"],["25/06/2024","-1.74","1753","318381","1793","1749","1784","1753"],["26/06/2024","0.51","1762","31287","1778","1753","1763","1762"],["27/06/2024","0.79","1776","3197","1781","1771","1762","1776"],["01/07/2024","0.23","1779","268457","1791","1778","1775","1779"],["02/07/2024","0.28","1784","201061","1796","1783","1789","1784"],["03/07/2024","-0.62","1773","261154","1786","1758","1784","1773"],["04/07/2024","-0.34","1767","29223","1782","1730","1782","1767"],["07/07/2024","-8.43","1618","1796499","1678","1618","1767","1618"],["08/07/2024","2.41","1657","832639","1667","1626","1618","1657"],["09/07/2024","-1.27","1636","483934","1652","1636","1657","1636"],["10/07/2024","0.06","1637","246184","1645","1636","1636","1637"],["11/07/2024","-2.08","1603","741472","1615","1587","1637","1603"],["14/07/2024","0.37","1609","160568","1617","1608","1610","1609"],["15/07/2024","-1.68","1582","120736","1593","1573","1609","1582"],["16/07/2024","0","1582","66854","1592","1573","1573","1582"],["17/07/2024","-1.14","1564","102617","1605","1563","1582","1564"],["18/07/2024","0.7","1575","948534","1580","1566","1579","1575"],["21/07/2024","0.25","1579","325323","1605","1578","1597","1579"],["22/07/2024","-0.13","1577","150735","1588","1571","1579","1577"],["23/07/2024","-1.78","1549","74472","1549","1543","1577","1549"],["24/07/2024","-1.55","1525","231540","1542","1525","1549","1525"],["25/07/2024","0.85","1538","146635","1559","1536","1542","1538"],["28/07/2024","5.2","1618","254117","1620","1566","1566","1618"],["29/07/2024","0.68","1629","349124","1637","1600","1618","1629"],["30/07/2024","2.09","1663","342238","1671","1640","1656","1663"],["31/07/2024","-0.48","1655","796647","1696","1647","1663","1655"],["01/08/2024","3.81","1718","846105","1724","1665","1655","1718"],["04/08/2024","1.63","1746","890462","1782","1740","1782","1746"],["05/08/2024","2.06","1782","902849","1822","1771","1774","1782"],["06/08/2024","-2.47","1738","686090","1765","1732","1782","1738"],["07/08/2024","-3.45","1678","298611","1707","1675","1738","1678"],["08/08/2024","-1.37","1655","549411","1693","1655","1678","1655"],["11/08/2024","-0.48","1647","561069","1650","1631","1655","1647"],["12/08/2024","3.28","1701","564230","1706","1688","1690","1701"],["14/08/2024","-2.59","1657","703091","1701","1657","1701","1657"],["15/08/2024","-1.99","1624","536664","1648","1624","1657","1624"],["18/08/2024","-1.29","1603","606347","1619","1600","1624","1603"],["19/08/2024","2.25","1639","25976","1653","1621","1603","1639"],["20/08/2024","-1.83","1609","27126","1639","1591","1639","1609"],["21/08/2024","2.8","1654","24067","1663","1643","1609","1654"],["22/08/2024","-0.73","1642","60002","1644","1638","1654","1642"],["25/08/2024","-1.77","1613","392246","1663","1599","1663","1613"],["26/08/2024","-1.05","1596","239872","1601","1595","1613","1596"],["27/08/2024","-0.38","1590","339820","1597","1582","1596","1590"],["28/08/2024","-1.26","1570","432057","1594","1570","1590","1570"],["29/08/2024","0.25","1574","287875","1583","1568","1570","1574"],["01/09/2024","0.76","1586","403233","1593","1570","1574","1586"],["02/09/2024","-0.57","1577","75362","1589","1576","1586","1577"],["03/09/2024","-0.13","1575","493259","1583","1570","1577","1575"],["04/09/2024","1.21","1594","7379","1609","1593","1609","1594"],["05/09/2024","-2.7","1551","188922","1561","1550","1594","1551"],["10/09/2024","-0.31","1598","156988","1607","1594","1603","1598"],["11/09/2024","-0.31","1593","311940","1609","1589","1598","1593"],["12/09/2024","-1.26","1573","68439","1584","1564","1593","1573"],["15/09/2024","0.06","1574","142273","1580","1559","1573","1574"],["16/09/2024","3.11","1623","513707","1631","1574","1574","1623"],["17/09/2024","2.53","1664","988010","1677","1626","1623","1664"],["18/09/2024","-0.78","1651","197725","1659","1644","1664","1651"],["19/09/2024","0.3","1656","63303","1679","1651","1651","1656"],["22/09/2024","-0.18","1653","292315","1691","1650","1656","1653"],["23/09/2024","0.3","1658","2222","1663","1653","1653","1658"],["24/09/2024","-3.92","1593","1151284","1667","1585","1667","1593"],["25/09/2024","-0.44","1586","385077","1614","1585","1609","1586"],["26/09/2024","-1.13","1568","656878","1580","1531","1531","1568"],["29/09/2024","-3.83","1508","269767","1530","1494","1568","1508"],["30/09/2024","1.53","1531","363980","1560","1531","1542","1531"],["01/10/2024","-0.91","1517","633828","1542","1475","1531","1517"],["06/10/2024","2.37","1553","192382","1569","1542","1557","1553"],["07/10/2024","0.58","1562","10401","1566","1555","1553","1562"],["08/10/2024","-0.45","1555","251314","1560","1550","1562","1555"],["09/10/2024","-0.51","1547","56857","1572","1547","1555","1547"],["10/10/2024","1.49","1570","61707","1575","1551","1547","1570"],["13/10/2024","-1.66","1544","46232","1550","1543","1570","1544"],["14/10/2024","-0.26","1540","93170","1550","1533","1544","1540"],["15/10/2024","0.13","1542","235849","1548","1517","1540","1542"],["20/10/2024","-4.86","1467","511450","1481","1465","1542","1467"],["21/10/2024","0.14","1469","83622","1489","1464","1467","1469"],["22/10/2024","1.5","1491","1927173","1498","1486","1469","1491"],["27/10/2024","-2.68","1451","1831392","1460","1449","1491","1451"],["28/10/2024","-0.14","1449","590545","1464","1435","1435","1449"],["29/10/2024","-0.62","1440","488008","1471","1438","1449","1440"],["30/10/2024","-3.19","1394","393853","1436","1392","1440","1394"],["31/10/2024","-0.57","1386","363344","1409","1363","1394","1386"],["03/11/2024","0.51","1393","1771","1402","1389","1386","1393"],["04/11/2024","1.01","1407","8271","1412","1390","1393","1407"],["05/11/2024","-0.92","1394","95232","1400","1393","1407","1394"],["06/11/2024","-0.5","1387","193682","1392","1375","1394","1387"],["07/11/2024","-0.43","1381","146405","1384","1377","1387","1381"],["10/11/2024","-1.88","1355","119158","1369","1343","1381","1355"],["11/11/2024","-0.3","1351","66961","1359","1345","1355","1351"],["12/11/2024","-2.07","1323","209012","1344","1318","1351","1323"],["13/11/2024","-0.98","1310","63141","1328","1300","1328","1310"],["14/11/2024","-0.69","1301","485906","1304","1280","1310","1301"],["17/11/2024","0.08","1302","938","1305","1301","1301","1302"],["18/11/2024","-2.53","1269","814776","1271","1250","1302","1269"],["19/11/2024","-0.39","1264","997075","1273","1228","1269","1264"],["20/11/2024","-1.34","1247","445646","1256","1234","1264","1247"],["21/11/2024","1.04","1260","369340","1276","1254","1247","1260"],["24/11/2024","-0.87","1249","110623","1264","1241","1260","1249"],["25/11/2024","-2.24","1221","175372","1231","1207","1231","1221"],["26/11/2024","0.41","1226","886","1233","1227","1221","1226"],["27/11/2024","-0.49","1220","128034","1234","1206","1226","1220"],["28/11/2024","-0.74","1211","78977","1213","1198","1220","1211"],["01/12/2024","-3.14","1173","88912","1180","1160","1211","1173"],["02/12/2024","-2.05","1149","29048","1165","1147","1173","1149"],["03/12/2024","-2.7","1118","245611","1127","1117","1149","1118"],["04/12/2024","0","1118","373916","1128","1112","1118","1118"],["05/12/2024","-0.18","1116","291492","1129","1108","1118","1116"],["08/12/2024","-2.96","1083","101345","1088","1082","1116","1083"],["09/12/2024","-2.77","1053","202863","1095","1046","1083","1053"],["10/12/2024","1.33","1067","182158","1072","1050","1061","1067"],["11/12/2024","-0.09","1066","15420484","1077","1038","1067","1066"],["12/12/2024","1.69","1084","810269","1096","1057","1066","1084"],["15/12/2024","3.97","1127","762190","1155","1078","1092","1127"],["16/12/2024","-1.95","1105","147939","1119","1089","1127","1105"],["17/12/2024","-3.35","1068","247273","1084","1064","1105","1068"],["18/12/2024","-1.03","1057","61597","1072","1050","1068","1057"],["19/12/2024","3.03","1089","259599","1109","1085","1085","1089"],["22/12/2024","0","1089","893","1089","1089","1089","1089"],["23/12/2024","-1.01","1078","51500","1078","1049","1089","1078"],["24/12/2024","-0.65","1071","44511","1085","1066","1078","1071"],["25/12/2024","3.83","1112","4560951","1117","1089","1090","1112"],["26/12/2024","1.44","1128","1133220","1142","1119","1119","1128"],["29/12/2024","0.27","1131","794960","1132","1116","1128","1131"],["30/12/2024","-0.8","1122","100734","1130","1120","1131","1122"],["31/12/2024","-2.76","1091","10905","1100","1081","1122","1091"],["01/01/2025","-3.67","1051","118277","1077","1044","1091","1051"],["02/01/2025","-1.24","1038","317288","1046","1033","1051","1038"],["05/01/2025","-4.61","990.2","135719","1016","989","1038","990.2"],["06/01/2025","-4.06","950","169484","956","950","990.2","950"],["07/01/2025","3.01","978.6","80901","978.6","978.6","950","978.6"],["08/01/2025","2.6","1004","200130","1004","975","978.6","1004"],["09/01/2025","-0.4","1000","10200","1000","1000","1004","1000"],["12/01/2025","2.7","1027","71274","1027","1007","1000","1027"],["13/01/2025","-0.88","1018","381632","1018","989","1015","1018"],["14/01/2025","-4.04","976.9","2100","976.9","976.9","1018","976.9"],["15/01/2025","0","976.9","0","976.9","976.9","976.9","976.9"],["16/01/2025","-6.85","910","145625","910.5","910","976.9","910"],["19/01/2025","-4.15","872.2","129719","872.3","870.5","910","872.2"],["20/01/2025","0.78","879","457039","913.9","867.7","872.2","879"],["21/01/2025","1.21","889.6","663850","889.6","882.4","879","889.6"],["22/01/2025","4.4","928.7","319786","928.7","894.1","889.6","928.7"],["23/01/2025","0","928.7","0","928.7","928.7","928.7","928.7"],["26/01/2025","1.13","939.2","87398","940","932","928.7","939.2"],["27/01/2025","5.41","990","327668","1012","984.2","939.2","990"],["28/01/2025","2.02","1010","265978","1011","986","990","1010"],["29/01/2025","-4.48","964.8","369467","967","942","1010","964.8"],["30/01/2025","-0.81","957","1080260","966","938.1","964.8","957"],["02/02/2025","-1.03","947.1","28868","949.3","947","957","947.1"],["03/02/2025","2","966","185880","987.4","963","947.1","966"],["04/02/2025","-7.82","890.5","454297","925","890","966","890.5"],["05/02/2025","-8.98","810.5","715290","835.6","807","890.5","810.5"],["06/02/2025","3.02","835","110805","837","803","810.5","835"],["09/02/2025","0","835","0","835","835","835","835"],["10/02/2025","-4.93","793.8","104437","810.9","790","835","793.8"],["11/02/2025","3.43","821","2463","821","821","793.8","821"],["12/02/2025","-0.71","815.2","386377","815.2","801","821","815.2"],["13/02/2025","-1.86","800","307104","800","800","815.2","800"],["16/02/2025","-0.63","795","373131","795","789","789","795"],["17/02/2025","0","795","0","795","795","795","795"],["18/02/2025","-0.78","788.8","7888","788.8","788.8","795","788.8"],["19/02/2025","0.15","790","267344","790","785.4","788.8","790"],["20/02/2025","0","790","0","790","790","790","790"],["23/02/2025","1.82","804.4","143191","804.4","804.4","790","804.4"],["24/02/2025","0","804.4","0","804.4","804.4","804.4","804.4"],["25/02/2025","0.41","807.7","177646","807.7","807.7","804.4","807.7"],["26/02/2025","0","807.7","0","807.7","807.7","807.7","807.7"],["27/02/2025","0.24","809.6","448","814.9","814.9","807.7","809.6"],["02/03/2025","1.28","820","1143063","820.5","814.6","809.6","820"],["03/03/2025","0","820","0","820","820","820","820"],["04/03/2025","1.45","831.9","594117","831.9","825","820","831.9"],["05/03/2025","-0.36","828.9","177368","828.9","828.9","831.9","828.9"],["06/03/2025","0.74","835","233092","838","835","828.9","835"],["09/03/2025","0","835","0","835","835","835","835"],["10/03/2025","0.74","841.2","99989","841.4","840","835","841.2"],["11/03/2025","0.8","847.9","134123","855.8","847.8","841.2","847.9"],["12/03/2025","-3.22","820.6","11193","822","818.3","847.9","820.6"],["13/03/2025","-0.54","816.2","24650","817.7","815","816","816.2"],["17/03/2025","0.42","809.9","21398","809.9","809.9","806.5","809.9"],["18/03/2025","2.11","827","20005","827","827","809.9","827"],["19/03/2025","2.5","847.7","21456","851","844.2","827","847.7"],["20/03/2025","1.43","859.8","19999","859.8","859.8","847.7","859.8"],["23/03/2025","3.3","888.2","199652","890.3","866.9","859.8","888.2"],["24/03/2025","-0.84","880.7","925200","885.1","877.9","888.2","880.7"],["25/03/2025","-0.08","880","9002","880","880","880.7","880"],["26/03/2025","0.01","880.1","555321","880.1","879.6","880","880.1"],["30/03/2025","1.24","883","76334","886.3","880.5","872.2","883"],["31/03/2025","0.19","884.7","378190","890.4","884.7","890.4","884.7"],["01/04/2025","0","884.7","0","884.7","884.7","884.7","884.7"],["02/04/2025","-2.23","865","351297","865.1","863.2","884.7","865"],["03/04/2025","0.14","866.2","44154","891","864.9","891","866.2"],["06/04/2025","4.57","905.8","123181","909.9","895.7","866.2","905.8"],["07/04/2025","-1.03","896.5","1297910","927.6","894","917","896.5"],["08/04/2025","-2.18","877","5693423","888.1","875","896.5","877"],["09/04/2025","1.36","888.9","923129","905","884.4","877","888.9"],["10/04/2025","-1.93","871.7","536200","877.3","851","851","871.7"],["14/04/2025","-1.88","855.3","547771","859.2","855.3","871.7","855.3"],["15/04/2025","-0.49","851.1","203294","852.9","851","855.3","851.1"],["16/04/2025","-0.04","850.8","60065","860","850.7","851.1","850.8"],["17/04/2025","-0.96","842.6","43707","846","842.5","850.8","842.6"],["20/04/2025","0.23","844.5","67069","848","838.8","842.6","844.5"],["21/04/2025","0.08","845.2","111","857","857","857","845.2"],["22/04/2025","1.85","860.8","3822","861.3","860.3","845.2","860.8"],["23/04/2025","0","860.8","0","860.8","860.8","860.8","860.8"],["24/04/2025","0","860.8","0","860.8","860.8","860.8","860.8"],["27/04/2025","-0.69","854.9","632","842.7","842.7","860.8","854.9"],["28/04/2025","0","854.9","0","854.9","854.9","854.9","854.9"],["29/04/2025","0","854.9","0","854.9","854.9","854.9","854.9"],["04/05/2025","0","854.9","0","854.9","854.9","854.9","854.9"],["05/05/2025","0","854.9","0","854.9","854.9","854.9","854.9"],["06/05/2025","0","854.9","0","854.9","854.9","854.9","854.9"],["07/05/2025","0","854.9","0","854.9","854.9","854.9","854.9"],["08/05/2025","0","854.9","0","854.9","854.9","854.9","854.9"],["11/05/2025","0","854.9","0","854.9","854.9","854.9","854.9"],["12/05/2025","-3.61","824","524287","824.1","824","854.9","824"],["13/05/2025","0.97","832","25551","832","832","824","832"],["14/05/2025","0","832","0","832","832","832","832"],["15/05/2025","0","832","0","832","832","832","832"],["18/05/2025","0","832","3195","832","832","832","832"],["19/05/2025","0","832","0","832","832","832","832"],["20/05/2025","-3.58","802.2","5006","802.2","802.2","832","802.2"],["21/05/2025","3.08","826.9","5160","826.9","826.9","802.2","826.9"],["22/05/2025","1.22","837","135527","837","837","826.9","837"],["25/05/2025","0","837","0","837","837","837","837"],["26/05/2025","-1.73","822.5","7937","823.3","818.1","837","822.5"],["27/05/2025","-0.28","820.2","1023","818.1","818.1","822.5","820.2"],["28/05/2025","0","820.2","0","820.2","820.2","820.2","820.2"],["29/05/2025","0","820.2","0","820.2","820.2","820.2","820.2"],["03/06/2025","-0.23","818.3","995344","819.7","815.5","820.2","818.3"],["04/06/2025","0.79","824.8","668674","824.8","818","818.3","824.8"],["05/06/2025","-1.3","814.1","956995","823.8","812.9","824.8","814.1"],["08/06/2025","0.1","814.9","47780","817.6","801.1","801.1","814.9"],["09/06/2025","1.01","823.1","86025","824","818","814.9","823.1"],["10/06/2025","0","823.1","0","823.1","823.1","823.1","823.1"],["11/06/2025","0.57","827.8","169864","828","821.5","823.1","827.8"],["12/06/2025","0.45","831.5","131459","840.8","831.5","827.8","831.5"],["15/06/2025","0.49","835.6","235646","853.4","835.2","831.5","835.6"],["16/06/2025","-2.68","813.2","73463","818.6","803.1","835.6","813.2"],["17/06/2025","-1.96","797.3","243704","798.1","787.6","813.2","797.3"],["18/06/2025","-2.28","779.1","72827","780","778.5","797.3","779.1"],["19/06/2025","-0.18","777.7","43823","781.2","773.7","779.1","777.7"],["22/06/2025","-3.21","752.7","67506","777.7","746.3","777.7","752.7"],["23/06/2025","0","752.7","0","752.7","752.7","752.7","752.7"],["24/06/2025","0.05","753.1","74393","753.1","738.7","752.7","753.1"],["25/06/2025","0","753.1","0","753.1","753.1","753.1","753.1"],["26/06/2025","0","753.1","0","753.1","753.1","753.1","753.1"],["29/06/2025","0","753.1","0","753.1","753.1","753.1","753.1"],["30/06/2025","-6.31","705.6","15968","705.6","705.6","753.1","705.6"],["01/07/2025","-2.01","691.4","32643","691.5","691.4","705.6","691.4"],["02/07/2025","-0.61","687.2","191436","691.4","680.7","691.4","687.2"],["03/07/2025","-1.82","674.7","852981","675","670.9","687.2","674.7"],["06/07/2025","-0.4","672","29877","672","672","674.7","672"],["07/07/2025","0.21","673.4","2431","673.4","673.4","672","673.4"],["08/07/2025","3.15","694.6","1307832","703","692.5","673.4","694.6"],["09/07/2025","-2.17","679.5","382382","684.3","673.9","694.6","679.5"],["10/07/2025","0.13","680.4","335756","680.4","678.5","679.5","680.4"],["13/07/2025","2.22","695.5","611375","699.1","687","687","695.5"],["14/07/2025","2.29","711.4","224497","711.6","695.5","708","711.4"],["15/07/2025","-3.56","686.1","190422","686.1","683.7","711.4","686.1"],["16/07/2025","0.25","687.8","151346","693","679.2","693","687.8"],["17/07/2025","0","687.8","0","687.8","687.8","687.8","687.8"],["20/07/2025","-1.15","679.9","190630","679.9","679.9","687.8","679.9"],["21/07/2025","0","679.9","0","679.9","679.9","679.9","679.9"],["22/07/2025","0","679.9","0","679.9","679.9","679.9","679.9"],["23/07/2025","0","679.9","0","679.9","679.9","679.9","679.9"],["24/07/2025","0","679.9","0","679.9","679.9","679.9","679.9"],["27/07/2025","-0.37","677.4","141137","682.6","675","679.9","677.4"],["28/07/2025","0.55","681.1","217039","681.2","680","677.4","681.1"],["29/07/2025","0","681.1","0","681.1","681.1","681.1","681.1"],["30/07/2025","2.77","700","142788","700","697","681.1","700"],["31/07/2025","-1.04","692.7","354779","698.4","692.1","700","692.7"],["04/08/2025","2.3","708.6","142094","708.8","707.5","692.7","708.6"],["05/08/2025","3.22","731.4","14628","731.4","731.4","708.6","731.4"],["06/08/2025","1.86","745","3283142","745","731.2","731.4","745"],["07/08/2025","-0.15","743.9","159085","747.8","742","745","743.9"],["10/08/2025","-2.82","722.9","36144","722.9","722.8","743.9","722.9"],["11/08/2025","1.44","733.3","232509","735","733.3","722.9","733.3"],["12/08/2025","2.77","753.6","659709","756.2","740","733.3","753.6"],["13/08/2025","-4.14","722.4","693242","740","721.8","753.6","722.4"],["14/08/2025","-1.77","709.6","144793","715","704.1","722.4","709.6"],["17/08/2025","-0.85","703.6","20975","709.6","703","709.6","703.6"],["18/08/2025","0","703.6","15368","704","702.8","703.6","703.6"],["19/08/2025","-0.99","696.6","166601","700","696.6","703.6","696.6"],["20/08/2025","0.63","701","419565","701","697.4","696.6","701"],["21/08/2025","-0.43","698","501930","698","696.6","701","698"],["24/08/2025","-3.14","676.1","529742","683.4","675","698","676.1"],["25/08/2025","1.01","682.9","224829","684.3","675.6","676.1","682.9"],["26/08/2025","0.75","688","49997","688","688","682.9","688"],["27/08/2025","0.15","689","1495361","689","684.7","688","689"],["28/08/2025","0.78","694.4","2234812","701.2","692.2","689","694.4"],["31/08/2025","0","694.4","0","694.4","694.4","694.4","694.4"],["01/09/2025","0.88","700.5","14998","700.5","700.5","694.4","700.5"],["02/09/2025","1.84","713.4","50552","716.7","711.7","700.5","713.4"],["03/09/2025","-0.83","707.5","5009","710.3","706.5","713.4","707.5"],["04/09/2025","0","707.5","0","707.5","707.5","707.5","707.5"],["07/09/2025","0","707.5","0","707.5","707.5","707.5","707.5"],["08/09/2025","0","707.5","0","707.5","707.5","707.5","707.5"],["09/09/2025","0","707.5","0","707.5","707.5","707.5","707.5"],["10/09/2025","-6.15","664","5000","664","664","707.5","664"],["11/09/2025","0","664","0","664","664","664","664"],["14/09/2025","3.95","690.2","10001","690.2","690.2","664","690.2"],["15/09/2025","0","690.2","0","690.2","690.2","690.2","690.2"],["16/09/2025","2.43","707","370739","728.5","707","690.2","707"],["17/09/2025","3.66","732.9","426462","733.2","709.3","707","732.9"],["18/09/2025","-1.73","720.2","191030","723.9","718.2","732.9","720.2"],["21/09/2025","0.69","725.2","533","740.3","740.3","720.2","725.2"],["25/09/2025","1.35","735","39714","735.3","724.8","725.2","735"],["28/09/2025","0","735","0","735","735","735","735"],["29/09/2025","-4.1","704.9","379853","713.5","700.4","735","704.9"],["30/09/2025","-4.78","671.2","430470","695","671.2","704.9","671.2"],["05/10/2025","-1.73","659.6","1299278","660","640.9","671.2","659.6"],["08/10/2025","0","659.6","0","659.6","659.6","659.6","659.6"],["09/10/2025","-6.66","615.7","154241","636","615.4","659.6","615.7"],["12/10/2025","-0.52","612.5","5599","615.7","610.3","615.7","612.5"],["15/10/2025","-0.56","609.1","11348","614.5","586.8","586.8","609.1"],["16/10/2025","3.33","629.4","18950","631","609.1","609.1","629.4"],["19/10/2025","-0.38","627","5543","627","627","629.4","627"],["20/10/2025","0.91","632.7","5043","632.7","632.7","627","632.7"],["21/10/2025","2.77","650.2","141967","652","649.9","632.7","650.2"],["22/10/2025","0.69","654.7","12511","654.7","654.7","650.2","654.7"],["23/10/2025","0","654.7","0","654.7","654.7","654.7","654.7"],["26/10/2025","-3.93","629","4799","629","629","654.7","629"],["27/10/2025","0.68","633.3","162925","635.8","629","629","633.3"],["28/10/2025","1.75","644.4","370134","647.4","635","633.3","644.4"],["29/10/2025","-2.78","626.5","2562013","636.1","626","644.4","626.5"],["30/10/2025","1.04","633","485951","635.7","623.1","626.5","633"],["02/11/2025","0","633","0","633","633","633","633"],["03/11/2025","0","633","0","633","633","633","633"],["04/11/2025","-0.66","628.8","19958","628.8","628.8","633","628.8"],["05/11/2025","-1.3","620.6","10971","623","618.1","628.8","620.6"],["06/11/2025","1.19","628","120061","628","628","620.6","628"],["09/11/2025","0","628","0","628","628","628","628"],["10/11/2025","-1.66","617.6","37771","620","617.3","628","617.6"],["11/11/2025","0.19","618.8","62623","618.8","618.8","617.6","618.8"],["12/11/2025","-1.89","607.1","3995","607.1","607.1","618.8","607.1"],["13/11/2025","-2.31","593.1","1648017","606.8","591.9","607.1","593.1"],["16/11/2025","0.02","593.2","134717","596","592.1","593.1","593.2"],["17/11/2025","1.67","603.1","407079","606.3","588.8","593.2","603.1"],["18/11/2025","2.47","618","73728","623.9","609.8","603.1","618"],["19/11/2025","-0.15","617.1","40719","634.7","614.1","618","617.1"],["20/11/2025","2.33","631.5","15637","631.8","623.6","617.1","631.5"],["23/11/2025","0","631.5","0","631.5","631.5","631.5","631.5"],["24/11/2025","0.95","637.5","160167","637.6","637.5","631.5","637.5"],["25/11/2025","1.02","644","20209","644","644","637.5","644"],["26/11/2025","0","644","0","644","644","644","644"],["27/11/2025","0","644","0","644","644","644","644"],["30/11/2025","-4.44","615.4","19765","632","602.3","644","615.4"],["01/12/2025","-0.05","615.1","1020228","615.5","615.1","615.4","615.1"],["02/12/2025","-2.06","602.4","4346913","618.3","602.3","615.1","602.4"],["03/12/2025","0.75","606.9","35194","607.1","600","602.4","606.9"],["04/12/2025","3.38","627.4","42280284","627.9","612","606.9","627.4"],["07/12/2025","-2.93","609","2231654","617.8","596.1","627.4","609"],["08/12/2025","-0.48","606.1","114557","607","605.1","609","606.1"],["09/12/2025","0.43","608.7","6610","609.6","603","606.1","608.7"],["10/12/2025","0","608.7","0","608.7","608.7","608.7","608.7"],["11/12/2025","-2.92","590.9","5322660","597.9","590.9","608.7","590.9"],["14/12/2025","1.44","599.4","23976","599.4","599.4","590.9","599.4"],["15/12/2025","0","599.4","0","599.4","599.4","599.4","599.4"],["16/12/2025","-0.18","598.3","140259","598.3","598.3","599.4","598.3"],["17/12/2025","0","598.3","0","598.3","598.3","598.3","598.3"],["18/12/2025","-4.21","573.1","32145","573.1","573.1","598.3","573.1"],["21/12/2025","0","573.1","0","573.1","573.1","573.1","573.1"],["22/12/2025","-0.66","569.3","121144","569.9","569.1","573.1","569.3"],["23/12/2025","0.12","570","26733","570","570","569.3","570"],["24/12/2025","-1.04","564.1","619","553.1","553.1","570","564.1"],["25/12/2025","4.49","589.4","94546","593","588.1","564.1","589.4"],["28/12/2025","1.03","595.5","6152","595.5","595.5","589.4","595.5"],["29/12/2025","-2","583.6","112989","588.9","582.9","595.5","583.6"],["30/12/2025","0","583.6","0","583.6","583.6","583.6","583.6"],["31/12/2025","-1.3","576","656379","576.7","561.6","583.6","576"],["01/01/2026","-4.74","548.7","137734","566.4","546.9","576","548.7"],["05/01/2026","-4.63","523.3","5045652","528","514.4","548.7","523.3"],["06/01/2026","-5.29","495.6","1708439","513.3","494","523.3","495.6"],["07/01/2026","-2.24","484.5","459055","493.4","477.3","495.6","484.5"],["08/01/2026","1.9","493.7","178714","495.6","484.5","484.5","493.7"],["12/01/2026","0.79","486.2","16313","492.9","485","482.4","486.2"],["13/01/2026","-0.12","485.6","172775","494","485.6","486.2","485.6"],["14/01/2026","0.47","487.9","571882","488","473.5","485.6","487.9"],["15/01/2026","-0.92","483.4","271205","494.7","483.4","487.9","483.4"],["19/01/2026","0.35","485.1","38615","492.8","484.1","483.4","485.1"],["20/01/2026","5.32","510.9","109469","519","503","485.1","510.9"],["21/01/2026","3.35","528","1076253","529","502","510.9","528"],["22/01/2026","-5.3","500","217346","512.1","499.6","528","500"],["26/01/2026","-0.94","482.3","72708","489","480","486.9","482.3"],["27/01/2026","0.15","483","12075","483","483","482.3","483"],["28/01/2026","2.36","494.4","120905","494.5","494.4","483","494.4"],["29/01/2026","3.44","511.4","544754","516.8","505.5","494.4","511.4"],["02/02/2026","-0.25","522.7","454952","542.5","514","524","522.7"],["03/02/2026","-5.76","492.6","694093","499.3","492.5","522.7","492.6"],["04/02/2026","2.44","504.6","210928","509","501","492.6","504.6"],["05/02/2026","2.54","517.4","345323","518.5","508","504.6","517.4"],["09/02/2026","-1.32","514.7","162686","516.4","507","521.6","514.7"],["10/02/2026","-1.75","505.7","40778","508.8","505","514.7","505.7"],["11/02/2026","-1.11","500.1","51957","501.4","487.3","505.7","500.1"],["12/02/2026","-2.62","487","210969","498.7","486.8","500.1","487"],["16/02/2026","-0.14","486.3","180825","486.3","478","487","486.3"],["17/02/2026","3.15","501.6","150688","502.8","500","486.3","501.6"],["18/02/2026","-2.37","489.7","64587","489.7","489.7","501.6","489.7"],["19/02/2026","4.72","512.8","20519","514.9","503.4","489.7","512.8"],["23/02/2026","1.67","506.3","499222","512","499.3","498","506.3"],["24/02/2026","6.46","539","282605","541.3","522.4","506.3","539"],["25/02/2026","3.36","557.1","670311","570.1","552","539","557.1"],["26/02/2026","-0.7","553.2","915576","577.5","552.1","557.1","553.2"],["02/03/2026","-12.48","501.9","1246544","540","490.8","573.5","501.9"],["04/03/2026","-1.85","492.6","1262834","501.9","478.2","501.9","492.6"],["05/03/2026","-6.41","461","1360679","480.4","460","492.6","461"],["09/03/2026","6.41","488.3","2029698","501.6","458.9","458.9","488.3"],["10/03/2026","3.03","503.1","772047","505.5","470","488.3","503.1"],["11/03/2026","3.34","519.9","254294","545","510.4","503.1","519.9"],["12/03/2026","4.44","543","228380","546.5","536.4","519.9","543"],["16/03/2026","3.24","554.3","1474176","562.4","543.1","536.9","554.3"],["17/03/2026","-3.07","537.3","306031","571","534.8","554.3","537.3"],["18/03/2026","-2.57","523.5","616206","535","517.7","537.3","523.5"],["19/03/2026","1.7","532.4","556105","536.6","521.1","523.5","532.4"],["23/03/2026","3.97","546.9","1822484","565","518","526","546.9"],["24/03/2026","5.34","576.1","725852","583.4","554.9","546.9","576.1"],["25/03/2026","0.45","578.7","411435","581.3","565","576.1","578.7"],["26/03/2026","-0.26","577.2","810337","589","576.9","578.5","577.2"],["30/03/2026","4.16","623.6","736336","638.8","598.7","598.7","623.6"],["31/03/2026","-1.68","613.1","437521","623.9","611.6","623.6","613.1"],["06/04/2026","-3.58","573.6","64683","574","569.1","594.9","573.6"],["09/04/2026","-1.48","565.1","1200066","566.4","558","573.6","565.1"],["13/04/2026","4.3","562.4","312258","562.9","533.9","533.9","562.4"],["14/04/2026","-3.66","541.8","46588","547.1","528.5","562.4","541.8"],["15/04/2026","1.57","550.3","295465","554","544.5","541.8","550.3"],["16/04/2026","3.29","568.4","693950","572.7","550.3","550.3","568.4"],["20/04/2026","-1.45","537.4","141356","556","533.1","545.3","537.4"],["23/04/2026","-0.76","533.3","17216","539.1","530.8","537.4","533.3"],["27/04/2026","-1.9","528","676384","543.4","527.5","538.2","528"],["28/04/2026","-1.36","520.8","362230","524.3","519.1","528","520.8"],["29/04/2026","-4.05","499.7","2231549","512.7","498.5","520.8","499.7"],["30/04/2026","-0.4","497.7","384827","514","492","499.7","497.7"],["04/05/2026","-2.55","469.3","4574060","477.5","464.3","481.6","469.3"],["05/05/2026","-7.33","434.9","3291397","464.6","434.1","469.3","434.9"],["06/05/2026","-1.86","426.8","4663454","433.3","399.5","434.9","426.8"],["07/05/2026","-2.27","417.1","2417432","429.2","410.6","426.8","417.1"],["11/05/2026","6.97","451.3","727070","453.6","433.4","421.9","451.3"],["12/05/2026","0.95","455.6","3070161","465.4","445.4","451.3","455.6"],["13/05/2026","7.7","490.7","5520484","493.7","448.5","455.6","490.7"],["14/05/2026","-1.26","484.5","3149868","505.6","481.9","490.7","484.5"],["18/05/2026","1.13","518.6","595239","535.7","513.4","512.8","518.6"],["19/05/2026","-0.89","514","2448766","522.2","503.1","518.6","514"],["20/05/2026","-0.58","511","4118260","525","511","514","511"],["25/05/2026","-9.37","463.1","672113","471.1","461.2","511","463.1"],["26/05/2026","3.41","478.9","607149","482","463.1","463.1","478.9"],["27/05/2026","-4.2","458.8","3682983","474.2","452","478.9","458.8"],["28/05/2026","0.22","459.8","5280351","460.3","452","458.8","459.8"],["01/06/2026","6.52","479","368809","480.4","458.9","449.7","479"],["02/06/2026","6.93","512.2","1869498","517.9","479","479","512.2"],["03/06/2026","0.33","513.9","3183720","530.1","503.8","512.2","513.9"],["04/06/2026","1.52","521.7","1373497","544.7","519.3","513.9","521.7"],["08/06/2026","-0.18","511.7","1693080","543.2","507.9","512.6","511.7"],["09/06/2026","3.15","527.8","2541680","529.3","510.2","511.7","527.8"],["10/06/2026","5.91","559","1512150","562.4","541.5","527.8","559"],["11/06/2026","-3.65","538.6","1065168","549","531.7","559","538.6"],["15/06/2026","7.58","539.3","811097","540.8","503.7","501.3","539.3"],["16/06/2026","3.17","556.4","457285","562","544.8","539.3","556.4"],["17/06/2026","4.17","579.6","796910","589","560.4","556.4","579.6"],["18/06/2026","-0.29","577.9","490675","609","575.9","579.6","577.9"],["22/06/2026","3.4","590.3","311711","594.9","570.9","570.9","590.3"],["23/06/2026","0.91","595.7","738707","627.6","595","590.3","595.7"],["24/06/2026","-0.86","590.6","312747","602.5","586.9","595.7","590.6"],["25/06/2026","2.27","604","172735","614.6","590","590.6","604"],["29/06/2026","-3.11","598.5","1863417","603.2","581.9","617.7","598.5"],["30/06/2026","0.12","599.2","296415","604","590","598.5","599.2"],["01/07/2026","-6.29","561.5","392165","584","558.4","599.2","561.5"],["02/07/2026","-1.25","554.5","197066","563","554.5","560","554.5"],["06/07/2026","-3.93","517.9","110432","528.1","512","539.1","517.9"],["07/07/2026","5.64","547.1","258839","551.4","534.5","517.9","547.1"],["08/07/2026","3.31","565.2","150020","570.6","548.4","547.1","565.2"],["09/07/2026","2.62","580","235057","585.2","563.6","565.2","580"]]
×
Indicator Settings
אופי גרף
1
2
3
4
5
6
7
8
9
10
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Sea
Coffee
Pastel
Wines
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
עוד
הוספה לתיק אישי
הסרה מתיק אישי
מחזורים
מרקר
1 px
2 px
3 px
4 px
5 px
solid
dotted
dashed
Up Arrow
Down Arrow
Left Arrow
Right Arrow
Head Arrow
Cross
Diagonal cross
Diamond
Pentagon
Square
Star 1
Star 2
Star 3
Star 4
Star 5
Trapezium
Triangle Up
Triangle Down
Triangle Left
Triangle Right
5 px
10 px
15 px
20 px
25 px
א
5 px
10 px
15 px
20 px
25 px
Italic
Bold
Line-through
Overline
Underline
Center
Left
Right
Start
End
Center bottom
Center top
Left bottom
Left center
Left top
Right bottom
Right center
Right top
Center
Top
Middle
Bottom
א
קו/צורה
מקבילים
פיבונצ'י
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Morning
Sea
Coffee
Pastel
Wines
MTF סל (6A) חסר ת"א 90 (4,574.35)
מספר נייר
1171099
סימול
מטפ.תא90
ISIN
IL0011710998
מנהל
מגדל קרנות נאמנות בע"מ
לעמוד קרן הסל
תוך-יומי
חודש
שלושה חודשים
חצי שנה
שנה
שלוש שנים
חמש שנים
עשר שנים
פרק-זמן
יום
שבוע
חודש
שנה
