נְגִישׁוּת
נְגִישׁוּת
גודל טקסט
גדול
קטן
רגיל
ניגודיות
ניגודיות בהירה
ניגודיות כהה
רגיל
מצב קריאה
הפעל מצב קריאה
חזור לתצוגה רגילה
אנימציות
בטל אנימציות
הפעל אנימציות
ניגודיות גבוהה במיוחד
הפעל
רגיל
גופן קריא
הפעל
רגיל
טקסט מודגש
הדגש
רגיל
הקראת טקסט
הקרא טקסט נבחר
עצור קריאה
הדגשת קישורים
הפעל
בטל
דווח
לבטל את כל
לְבַטֵל
הצהרת ניגשות
Toggle navigation
קרנות נאמנות
קרנות השתלמות וגמל
פנסיה
לשכת יועצי השקעות
פוליסות חסכון
יציאה
Toggle Menu
לדף הבית - Funder.co.il
Search Tree:
X
Ignore Case
Exact Match
Reveal Results
רקע כהה
רקע בהיר
[["13/01/2021","0","1923.7357","1269537","2300","2060","2298","2090"],["14/01/2021","0.29","1929.2585","736767","2151","2089","2151","2096"],["17/01/2021","-0.38","1921.8949","29646","2090","2061","2096","2088"],["18/01/2021","-1.15","1899.8042","45308","2090","2012","2088","2064"],["19/01/2021","-0.68","1886.9179","2050","2050","2050","2064","2050"],["20/01/2021","-1.32","1862.0659","12158","2025","2022","2050","2023"],["21/01/2021","-0.84","1846.4182","14084","2022","2000","2023","2006"],["24/01/2021","1.99","1883.2361","25060","2048","2045","2006","2046"],["25/01/2021","0.54","1893.361","27191","2107","2049","2046","2057"],["26/01/2021","-1.99","1855.6226","11892","2087","2000","2057","2016"],["27/01/2021","-0.74","1841.816","51210","2013","2000","2016","2001"],["28/01/2021","-0.85","1826.1683","113305","2049","1980","2001","1984"],["31/01/2021","-4.01","1753.0046","6610","1821","1821","1897","1821"],["01/02/2021","-0.05","1752.0419","305977","1824","1810","1821","1820"],["02/02/2021","-3.9","1683.6931","194379","1750","1740","1820","1749"],["03/02/2021","-1.49","1658.6639","244626","1805","1645","1749","1723"],["04/02/2021","1.97","1691.3943","64904","1757","1755","1723","1757"],["07/02/2021","-0.11","1689.4691","13585","1835","1705","1757","1755"],["08/02/2021","-0.28","1684.6557","25008","1750","1750","1755","1750"],["09/02/2021","0","1684.6557","50173","1750","1750","1750","1750"],["10/02/2021","1.83","1715.4609","12155","1800","1750","1750","1782"],["11/02/2021","0","1715.4609","0","1782","1782","1782","1782"],["14/02/2021","1.01","1732.7887","24984","1800","1800","1782","1800"],["15/02/2021","0","1732.7887","0","1800","1800","1800","1800"],["16/02/2021","0","1732.7887","0","1800","1800","1800","1800"],["17/02/2021","-1.72","1702.9463","130928","1780","1760","1800","1769"],["18/02/2021","1.92","1735.6767","23875","1898","1800","1898","1803"],["21/02/2021","0","1735.6767","54090","1803","1803","1803","1803"],["22/02/2021","-1","1718.3489","70704","1785","1750","1803","1785"],["23/02/2021","-1.96","1684.6557","1925","1750","1750","1785","1750"],["24/02/2021","-0.86","1670.2158","44850","1790","1698","1750","1735"],["25/02/2021","-0.12","1668.2905","194415","1735","1683","1735","1733"],["28/02/2021","0","1668.2905","0","1733","1733","1733","1733"],["01/03/2021","-0.98","1651.9253","559353","1733","1698","1733","1716"],["02/03/2021","-0.12","1649.9999","1319","1713","1713","1716","1714"],["03/03/2021","-0.18","1647.1119","12830","1716","1700","1714","1711"],["04/03/2021","-5.79","1551.8086","239159","1700","1600","1711","1612"],["07/03/2021","0.06","1552.7712","396196","1660","1612","1612","1613"],["08/03/2021","0","1552.7712","0","1613","1613","1613","1613"],["09/03/2021","3.29","1603.7923","9828","1694","1651","1652","1666"],["10/03/2021","0","1603.7923","1999","1666","1666","1666","1666"],["11/03/2021","0.42","1610.5309","4015","1712","1634","1666","1673"],["14/03/2021","2.93","1657.7013","220129","1722","1673","1673","1722"],["15/03/2021","-0.06","1656.7385","223659","1722","1721","1722","1721"],["16/03/2021","6.74","1768.4072","877409","1980","1833","1894","1837"],["17/03/2021","-1.69","1738.5647","394798","1850","1722","1837","1806"],["18/03/2021","-0.17","1735.6767","285773","1859","1795","1806","1803"],["21/03/2021","-1.61","1707.7595","146288","1802","1760","1803","1774"],["22/03/2021","-0.56","1698.1329","233170","1799","1737","1774","1764"],["24/03/2021","-0.06","1697.1703","241685","1798","1754","1764","1763"],["25/03/2021","-4.08","1627.8587","696936","1763","1665","1763","1691"],["29/03/2021","-0.24","1624.0081","362690","1716","1678","1700","1687"],["30/03/2021","-0.41","1617.2695","62395","1680","1680","1687","1680"],["31/03/2021","-0.42","1610.5309","166101","1708","1660","1680","1673"],["01/04/2021","-0.18","1607.6429","158958","1680","1670","1673","1670"],["04/04/2021","2.46","1647.1119","252678","1718","1700","1670","1711"],["05/04/2021","-2.98","1598.0163","1359735","1762","1660","1711","1660"],["06/04/2021","2.11","1631.7094","72325","1700","1654","1660","1695"],["07/04/2021","-0.83","1618.2321","146810","1740","1680","1695","1681"],["08/04/2021","0.06","1619.1948","211369","1714","1650","1681","1682"],["11/04/2021","1.07","1636.5227","117810","1700","1700","1682","1700"],["12/04/2021","0","1636.5227","2720","1700","1700","1700","1700"],["13/04/2021","0.06","1637.4853","58848","1730","1700","1700","1701"],["18/04/2021","1","1653.8505","237204","1720","1692","1701","1718"],["19/04/2021","-0.87","1639.4107","196426","1729","1701","1718","1703"],["20/04/2021","1.53","1664.4399","92572","1729","1710","1703","1729"],["21/04/2021","-0.87","1649.9999","142072","1740","1705","1729","1714"],["22/04/2021","-0.93","1634.5973","26422","1700","1684","1714","1698"],["25/04/2021","1.59","1660.5892","2639","1735","1723","1698","1725"],["26/04/2021","-1.16","1641.336","18344","1736","1683","1725","1705"],["27/04/2021","-0.7","1629.7841","11106","1727","1683","1705","1693"],["28/04/2021","0.06","1630.7467","9468","1694","1693","1693","1694"],["29/04/2021","-0.35","1624.9707","68225","1694","1676","1694","1688"],["02/05/2021","0.12","1626.8961","39763","1690","1689","1688","1690"],["03/05/2021","2.37","1665.4025","259752","1740","1712","1690","1730"],["04/05/2021","6.94","1780.9217","424002","1865","1742","1730","1850"],["05/05/2021","4.86","1867.5612","148918","1971","1854","1850","1940"],["06/05/2021","2.58","1915.6942","2167507","1990","1827","1940","1990"],["09/05/2021","0.35","1922.4328","279925","2002","1986","1990","1997"],["10/05/2021","1.6","1953.238","203439","2033","1997","1997","2029"],["11/05/2021","-0.94","1934.9474","229335","2051","2004","2051","2010"],["12/05/2021","0.05","1935.91","69872","2011","2008","2010","2011"],["13/05/2021","2.93","1992.707","193886","2107","2007","2011","2070"],["18/05/2021","-1.06","1971.5285","218172","2113","2039","2070","2048"],["19/05/2021","2.98","2030.2508","409617","2115","2092","2048","2109"],["20/05/2021","0.38","2037.9521","152589","2155","2109","2109","2117"],["23/05/2021","1.56","2069.7199","28645","2159","2117","2117","2150"],["24/05/2021","1.3","2096.6743","180606","2195","2150","2150","2178"],["25/05/2021","0.28","2102.4503","35200","2198","2178","2178","2184"],["26/05/2021","0.14","2105.3383","22829","2198","2179","2184","2187"],["27/05/2021","-1.05","2083.1971","77896","2188","2140","2187","2164"],["30/05/2021","-0.18","2079.3465","67326","2169","2117","2164","2160"],["31/05/2021","-0.61","2066.6268","58490","2120","2104","2124","2111"],["01/06/2021","0.47","2076.4166","44844","2129","2115","2111","2121"],["02/06/2021","-0.33","2069.5637","109148","2130","2001","2121","2114"],["03/06/2021","2.65","2124.3866","164896","2170","2125","2114","2170"],["06/06/2021","-0.28","2118.5127","28722","2190","2130","2170","2164"],["07/06/2021","-0.32","2111.6599","41550","2181","2112","2181","2157"],["08/06/2021","-0.23","2106.765","38632","2158","2148","2157","2152"],["09/06/2021","0.6","2119.4917","23595","2175","2152","2152","2165"],["10/06/2021","0.69","2134.1764","12646","2189","2165","2165","2180"],["13/06/2021","-0.41","2125.3656","20080","2180","2162","2180","2171"],["14/06/2021","-0.32","2118.5127","33736","2171","2151","2171","2164"],["15/06/2021","-2.77","2059.7739","156185","2130","2030","2110","2104"],["16/06/2021","2.33","2107.7439","18430","2153","2153","2104","2153"],["17/06/2021","-2.6","2052.9211","137008","2153","2063","2153","2097"],["20/06/2021","-0.57","2041.1733","185767","2085","2028","2097","2085"],["21/06/2021","-2.59","1988.3084","128177","2084","2005","2085","2031"],["22/06/2021","1.82","2024.5306","26405","2079","2007","2078","2068"],["23/06/2021","0.63","2037.2574","17380","2114","2026","2068","2081"],["24/06/2021","1.39","2065.6478","9073","2110","2110","2081","2110"],["27/06/2021","0","2065.6478","4473","2110","2110","2110","2110"],["28/06/2021","0","2065.6478","42237","2110","2051","2110","2110"],["29/06/2021","0","2065.6478","10362","2111","2110","2110","2110"],["30/06/2021","-1.04","2044.1102","14823","2110","2048","2110","2088"],["01/07/2021","-0.96","2024.5306","33681","2100","2055","2088","2068"],["04/07/2021","-0.39","2016.6988","31811","2061","2060","2068","2060"],["05/07/2021","-4.81","1919.7798","2804","2060","1958","2060","1961"],["06/07/2021","-2.5","1871.8098","137407","1999","1912","1961","1912"],["07/07/2021","2.04","1909.99","13660","1978","1911","1912","1951"],["08/07/2021","-0.26","1905.0951","35182","1950","1921","1950","1946"],["11/07/2021","1.85","1940.3384","17267","2013","1946","1946","1982"],["12/07/2021","-1.01","1920.7588","40989","1974","1956","1982","1962"],["13/07/2021","-2.04","1881.5996","16775","1992","1876","1962","1922"],["14/07/2021","0.68","1894.3263","18862","1960","1921","1922","1935"],["15/07/2021","-0.78","1879.6416","29445","1952","1910","1935","1920"],["19/07/2021","-3.23","1818.9448","307292","1887","1848","1920","1858"],["20/07/2021","-0.91","1802.3022","231551","1861","1802","1855","1841"],["21/07/2021","1.58","1830.6926","83038","1875","1842","1841","1870"],["22/07/2021","-0.48","1821.8818","21962","1876","1843","1870","1861"],["25/07/2021","-1.02","1803.2812","86064","1862","1842","1862","1842"],["26/07/2021","0","1803.2812","12415","1842","1842","1842","1842"],["27/07/2021","0.05","1804.2601","628001","1850","1818","1842","1843"],["28/07/2021","0.81","1818.9448","302126","1858","1851","1843","1858"],["29/07/2021","1.18","1840.4824","348669","1904","1858","1858","1880"],["01/08/2021","1.01","1859.083","111231","1900","1870","1880","1899"],["02/08/2021","-0.74","1845.3773","38480","1914","1876","1899","1885"],["03/08/2021","0.11","1847.3353","112824","1896","1874","1885","1887"],["04/08/2021","3.66","1914.8849","3836685","2010","1887","1887","1956"],["05/08/2021","1.74","1948.1702","296669","2005","1946","1956","1990"],["08/08/2021","0.25","1953.0651","28624","2030","1989","1990","1995"],["09/08/2021","-0.85","1936.4224","461511","1997","1975","1995","1978"],["10/08/2021","0","1936.4224","41985","2006","1964","1978","1978"],["11/08/2021","0.25","1941.3173","31507","1999","1965","1978","1983"],["12/08/2021","-0.05","1940.3384","42613","1983","1980","1983","1982"],["15/08/2021","2.37","1986.3504","61626","2098","1983","1983","2029"],["16/08/2021","-4.48","1897.2632","121305","2069","1897","2029","1938"],["17/08/2021","0.46","1906.0741","176544","1993","1861","1890","1947"],["18/08/2021","-0.98","1887.4734","138467","2004","1885","1947","1928"],["19/08/2021","-3.32","1824.8187","30484","1928","1823","1928","1864"],["22/08/2021","-0.8","1810.134","16083","1851","1839","1864","1849"],["23/08/2021","-1.03","1791.5334","14913","1850","1825","1849","1830"],["24/08/2021","1.42","1816.9869","9816","1877","1830","1830","1856"],["25/08/2021","-0.11","1815.0289","15983","1894","1835","1835","1854"],["26/08/2021","-1.78","1782.7226","105871","1855","1820","1854","1821"],["29/08/2021","0.49","1791.5334","7924","1830","1821","1821","1830"],["30/08/2021","-0.55","1781.7436","6334","1820","1820","1820","1820"],["31/08/2021","1.87","1815.0289","11738","1863","1841","1820","1854"],["01/09/2021","0","1815.0289","17669","1854","1854","1854","1854"],["02/09/2021","-2.75","1765.1009","46689","1863","1800","1854","1803"],["05/09/2021","1.5","1791.5334","38116","1830","1811","1803","1830"],["09/09/2021","0.05","1792.5124","5549","1848","1815","1830","1831"],["12/09/2021","-1.09","1772.9328","2735","1831","1810","1831","1811"],["13/09/2021","1.16","1793.4914","25062","1844","1818","1818","1832"],["14/09/2021","1.2","1815.0289","135015","1863","1839","1832","1854"],["19/09/2021","5.5","1914.8849","65355","2000","1907","1907","1956"],["22/09/2021","-2.86","1860.062","7296","1900","1900","1956","1900"],["23/09/2021","0.53","1869.8518","18300","1912","1900","1900","1910"],["26/09/2021","-0.63","1858.104","117591","1910","1885","1910","1898"],["29/09/2021","-1.26","1834.6085","49468","1900","1871","1898","1874"],["30/09/2021","-0.37","1827.7557","92377","1890","1815","1874","1867"],["03/10/2021","-0.11","1825.7977","1028438","1870","1860","1867","1865"],["04/10/2021","-0.91","1809.155","128768","1865","1815","1865","1848"],["05/10/2021","-1.19","1787.6175","10809","1845","1820","1848","1826"],["06/10/2021","-3.83","1719.0889","490062","1813","1750","1813","1756"],["07/10/2021","-1.65","1690.6985","349006","1757","1711","1756","1727"],["10/10/2021","-1.33","1668.1819","492720","1714","1694","1727","1704"],["11/10/2021","0.47","1676.0138","96772","1715","1706","1704","1712"],["12/10/2021","2.22","1713.215","70197","1757","1712","1712","1750"],["13/10/2021","3.49","1772.9328","14069","1855","1775","1750","1811"],["14/10/2021","3.53","1835.5875","9900","1890","1850","1811","1875"],["17/10/2021","-0.43","1827.7557","43695","1875","1855","1875","1867"],["18/10/2021","-0.75","1814.0499","4095","1853","1853","1867","1853"],["19/10/2021","0","1814.0499","34344","1860","1820","1853","1853"],["20/10/2021","-0.92","1797.4073","2791","1853","1836","1853","1836"],["21/10/2021","0","1797.4073","2846","1836","1836","1836","1836"],["24/10/2021","0.05","1798.3863","44602","1837","1837","1836","1837"],["25/10/2021","0.87","1814.0499","24641","1876","1850","1837","1853"],["26/10/2021","0","1814.0499","84380","1884","1850","1853","1853"],["27/10/2021","-0.11","1812.092","127233","1883","1850","1853","1851"],["28/10/2021","-0.05","1811.113","52614","1850","1850","1851","1850"],["31/10/2021","0.43","1818.9448","175037","1870","1849","1850","1858"],["01/11/2021","3.93","1890.4104","70868","1965","1858","1858","1931"],["02/11/2021","-0.05","1889.4314","45441","1932","1930","1931","1930"],["03/11/2021","-0.78","1874.7467","25694","1920","1877","1930","1915"],["04/11/2021","-1.83","1840.4824","263715","1915","1849","1915","1880"],["07/11/2021","-1.6","1811.113","95812","1850","1850","1880","1850"],["08/11/2021","1.14","1831.6716","15901","1890","1850","1850","1871"],["09/11/2021","2.3","1873.7677","14223","1939","1879","1871","1914"],["10/11/2021","-2.09","1834.6085","30918","1914","1850","1914","1874"],["11/11/2021","-2.03","1797.4073","5233","1874","1835","1874","1836"],["14/11/2021","0.22","1801.3232","4969","1853","1830","1836","1840"],["15/11/2021","0.6","1812.092","237889","1858","1840","1840","1851"],["16/11/2021","-0.49","1803.2812","1859","1851","1840","1851","1842"],["17/11/2021","1.9","1837.5455","877559","1897","1840","1859","1877"],["18/11/2021","3.62","1904.1161","35343","1960","1900","1877","1945"],["21/11/2021","1.54","1933.4855","10884","1997","1945","1945","1975"],["22/11/2021","2.99","1991.2453","7423","2034","1975","1975","2034"],["23/11/2021","-0.49","1981.4555","10971","2027","2021","2034","2024"],["24/11/2021","0.05","1982.4345","82531","2043","2021","2024","2025"],["25/11/2021","1.04","2002.9931","17145","2047","2025","2025","2046"],["28/11/2021","0","2002.9931","6261","2046","2046","2046","2046"],["29/11/2021","0","2003","8413","2003","2003","2003","2003"],["30/11/2021","0","2003","1883","2003","2003","2003","2003"],["01/12/2021","-2.65","1950","10200","2003","1950","2003","1950"],["02/12/2021","-2.56","1900","21869","1900","1900","1950","1900"],["05/12/2021","-0.63","1888","14100","1900","1873","1900","1888"],["06/12/2021","-1.91","1852","34275","1873","1849","1888","1852"],["07/12/2021","0.65","1864","5255","1867","1858","1852","1864"],["08/12/2021","1.88","1899","4709","1899","1864","1864","1899"],["09/12/2021","1.84","1934","2959","1934","1900","1899","1934"],["12/12/2021","-1.81","1899","293240","1935","1895","1935","1899"],["13/12/2021","0.42","1907","24918","1931","1899","1899","1907"],["14/12/2021","-1.31","1882","8092","1906","1864","1907","1882"],["15/12/2021","2.18","1923","8788","1923","1923","1882","1923"],["16/12/2021","0","1923","6134","1923","1923","1923","1923"],["19/12/2021","-0.99","1904","20699","1923","1852","1923","1904"],["20/12/2021","-1.1","1883","14348","1883","1883","1904","1883"],["21/12/2021","1.54","1912","27229","1914","1910","1883","1912"],["22/12/2021","-0.21","1908","41753","1919","1883","1912","1908"],["23/12/2021","-1","1889","78828","1889","1889","1908","1889"],["26/12/2021","1.16","1911","19244","1923","1889","1889","1911"],["27/12/2021","1.41","1938","7733","1938","1938","1911","1938"],["28/12/2021","1.08","1959","7816","1959","1959","1938","1959"],["29/12/2021","0","1959","5211","1959","1959","1959","1959"],["30/12/2021","1.63","1991","37040","1998","1984","1959","1991"],["02/01/2022","0.6","2003","18210","2020","1988","1991","2003"],["03/01/2022","4.34","2090","62868","2100","2015","2003","2090"],["04/01/2022","0.48","2100","20115","2120","2061","2090","2100"],["05/01/2022","-0.33","2093","57150","2140","2056","2100","2093"],["06/01/2022","-1.62","2059","57107","2085","2001","2093","2059"],["09/01/2022","-2.14","2015","30027","2059","1973","2059","2015"],["10/01/2022","-0.84","1998","13264","2015","1994","2015","1998"],["11/01/2022","3.55","2069","4593","2069","2069","1998","2069"],["12/01/2022","0.63","2082","19838","2099","2057","2069","2082"],["13/01/2022","0.24","2087","38085","2132","2082","2082","2087"],["16/01/2022","-0.1","2085","16262","2087","2070","2087","2085"],["17/01/2022","0","2085","4295","2085","2085","2085","2085"],["18/01/2022","-0.34","2078","17745","2085","2060","2085","2078"],["19/01/2022","0.24","2083","10704","2087","2078","2078","2083"],["20/01/2022","0.05","2084","92096","2087","2028","2083","2084"],["23/01/2022","-2.35","2035","30236","2047","2027","2084","2035"],["24/01/2022","-3.24","1969","135722","2027","1950","2035","1969"],["25/01/2022","0.56","1980","87885","1998","1953","1969","1980"],["26/01/2022","1.97","2019","33110","2054","1970","1980","2019"],["27/01/2022","-1.54","1988","15490","2027","1970","1970","1988"],["30/01/2022","0.91","2006","90864","2035","2005","1988","2006"],["31/01/2022","0.8","2022","106197","2082","1952","2006","2022"],["01/02/2022","0.69","2036","31054","2061","2000","2022","2036"],["02/02/2022","0.2","2040","34052","2090","2007","2036","2040"],["03/02/2022","0.64","2053","336493","2123","1999","2040","2053"],["06/02/2022","1.7","2088","53211","2103","2053","2053","2088"],["07/02/2022","-0.05","2087","138274","2109","2082","2088","2087"],["08/02/2022","-0.05","2086","181758","2086","1994","2087","2086"],["09/02/2022","0.53","2097","271396","2123","2085","2086","2097"],["10/02/2022","-0.29","2091","26096","2100","2063","2097","2091"],["13/02/2022","-1.43","2061","11624","2061","2061","2091","2061"],["14/02/2022","-0.29","2055","66491","2088","2030","2061","2055"],["15/02/2022","0.58","2067","51208","2085","2055","2055","2067"],["16/02/2022","0.53","2078","160040","2100","2024","2067","2078"],["17/02/2022","0.19","2082","240847","2100","2055","2078","2082"],["20/02/2022","-1.34","2054","70334","2100","2035","2082","2054"],["21/02/2022","0","2054","134640","2054","2054","2054","2054"],["22/02/2022","0","2054","96413","2054","2053","2054","2054"],["23/02/2022","-0.63","2041","230890","2054","2009","2054","2041"],["24/02/2022","-4.26","1954","316027","2011","1837","2041","1954"],["27/02/2022","0.05","1955","175911","1975","1954","1954","1955"],["28/02/2022","1.28","1980","6395","1980","1980","1955","1980"],["01/03/2022","0.96","1999","16055","2000","1980","1980","1999"],["02/03/2022","0","1999","2459","1999","1999","1999","1999"],["03/03/2022","0","1999","56472","1999","1999","1999","1999"],["06/03/2022","1.2","2023","23128","2028","1998","1999","2023"],["07/03/2022","-0.64","2010","32939","2024","1975","2024","2010"],["08/03/2022","-0.2","2006","20500","2010","1991","2010","2006"],["09/03/2022","-0.1","2004","9740","2008","1991","2006","2004"],["10/03/2022","-0.1","2002","11753","2008","1981","2004","2002"],["13/03/2022","-3.85","1925","11629","2002","1925","2002","1925"],["14/03/2022","0.26","1930","76157","1932","1925","1925","1930"],["15/03/2022","-0.05","1929","70061","1930","1914","1930","1929"],["16/03/2022","-2.8","1875","2156","1929","1850","1929","1875"],["20/03/2022","0.64","1887","46966","1899","1874","1875","1887"],["21/03/2022","0.16","1890","18201","1898","1887","1887","1890"],["22/03/2022","1.43","1917","49355","1920","1890","1890","1917"],["23/03/2022","0.16","1920","32930","1943","1880","1917","1920"],["24/03/2022","0","1920","7488","1920","1920","1920","1920"],["27/03/2022","0.16","1923","8174","1947","1920","1920","1923"],["28/03/2022","-0.57","1912","24453","1919","1881","1923","1912"],["29/03/2022","-5.02","1816","362241","1912","1812","1912","1816"],["30/03/2022","-1.98","1780","722941","1817","1779","1816","1780"],["31/03/2022","0.56","1790","5746","1792","1780","1780","1790"],["03/04/2022","0.17","1793","32673","1804","1788","1790","1793"],["04/04/2022","2.12","1831","15453","1863","1818","1793","1831"],["05/04/2022","0.11","1833","73558","1835","1830","1831","1833"],["06/04/2022","-0.38","1826","1147","1820","1820","1833","1826"],["07/04/2022","-0.11","1824","28313","1831","1820","1826","1824"],["10/04/2022","0.38","1831","34310","1840","1830","1824","1831"],["11/04/2022","0","1831","49577","1831","1825","1831","1831"],["12/04/2022","-0.05","1830","13285","1831","1820","1831","1830"],["13/04/2022","0.49","1839","5240","1845","1830","1830","1839"],["14/04/2022","0.05","1840","9016","1840","1840","1839","1840"],["17/04/2022","0.87","1856","3656","1856","1856","1840","1856"],["18/04/2022","-0.81","1841","2706","1858","1834","1856","1841"],["19/04/2022","-0.43","1833","1464","1830","1830","1841","1833"],["20/04/2022","1.42","1859","1660","1865","1865","1833","1859"],["24/04/2022","-0.7","1846","39320","1851","1820","1859","1846"],["25/04/2022","0.92","1863","1846","1865","1846","1846","1863"],["26/04/2022","-1.02","1844","4684","1863","1811","1863","1844"],["27/04/2022","-2.98","1789","247037","1844","1780","1844","1789"],["28/04/2022","0.28","1794","45140","1816","1789","1789","1794"],["01/05/2022","-0.22","1790","1010535","1794","1779","1794","1790"],["02/05/2022","-3.91","1720","707364","1795","1720","1790","1720"],["03/05/2022","0","1720","561813","1731","1719","1720","1720"],["08/05/2022","-2.21","1682","339071","1720","1650","1720","1682"],["09/05/2022","-0.24","1678","564800","1682","1650","1682","1678"],["10/05/2022","-1.43","1654","72190","1678","1650","1678","1654"],["11/05/2022","0.18","1657","14348","1659","1656","1654","1657"],["12/05/2022","-1.03","1640","27424","1657","1640","1657","1640"],["15/05/2022","-0.43","1633","4800","1668","1625","1640","1633"],["16/05/2022","-1.96","1601","4947","1633","1601","1633","1601"],["17/05/2022","1.31","1622","20828","1666","1601","1601","1622"],["18/05/2022","-2.59","1580","498012","1623","1580","1622","1580"],["19/05/2022","-2.47","1541","23812","1581","1520","1580","1541"],["22/05/2022","-0.06","1540","106650","1559","1520","1541","1540"],["23/05/2022","-0.52","1532","13035","1532","1531","1540","1532"],["24/05/2022","-2.28","1497","246179","1532","1455","1532","1497"],["25/05/2022","0","1497","295107","1540","1475","1497","1497"],["26/05/2022","-0.13","1495","58789","1496","1494","1497","1495"],["29/05/2022","1.47","1517","292363","1550","1495","1495","1517"],["30/05/2022","0.2","1520","247285","1527","1500","1517","1520"],["31/05/2022","-0.66","1510","105958","1520","1490","1520","1510"],["01/06/2022","-1.13","1493","8960","1510","1490","1510","1493"],["02/06/2022","1.07","1509","17212","1518","1493","1493","1509"],["06/06/2022","2.65","1549","17615","1569","1509","1509","1549"],["07/06/2022","-0.13","1547","203457","1585","1534","1548","1547"],["08/06/2022","0","1547","52115","1551","1543","1547","1547"],["09/06/2022","0","1547","69799","1550","1546","1547","1547"],["12/06/2022","-1.68","1521","45484","1536","1500","1547","1521"],["13/06/2022","-2.43","1484","66404","1521","1450","1521","1484"],["14/06/2022","0.67","1494","38116","1514","1484","1484","1494"],["15/06/2022","2.68","1534","52816","1546","1494","1494","1534"],["16/06/2022","1.3","1554","24524","1579","1534","1534","1554"],["19/06/2022","0","1554","28674","1559","1553","1554","1554"],["20/06/2022","0.13","1556","41390","1573","1554","1554","1556"],["21/06/2022","0.84","1569","189848","1578","1556","1556","1569"],["22/06/2022","0","1569","32954","1577","1550","1569","1569"],["23/06/2022","2.04","1601","79612","1647","1569","1569","1601"],["26/06/2022","2.94","1648","15394","1650","1601","1601","1648"],["27/06/2022","2.06","1682","63992","1700","1650","1648","1682"],["28/06/2022","3.51","1741","15874","1750","1682","1682","1741"],["29/06/2022","1.09","1760","48142","1774","1741","1741","1760"],["30/06/2022","-0.8","1746","50591","1760","1660","1760","1746"],["03/07/2022","0.92","1762","54357","1788","1729","1746","1762"],["04/07/2022","-0.23","1758","76625","1785","1750","1762","1758"],["05/07/2022","-0.46","1750","68816","1770","1716","1758","1750"],["06/07/2022","0.57","1760","55716","1780","1750","1750","1760"],["07/07/2022","-0.91","1744","185243","1795","1713","1760","1744"],["10/07/2022","1.49","1770","61109","1798","1727","1727","1770"],["11/07/2022","0.11","1772","43190","1780","1768","1770","1772"],["12/07/2022","1.24","1794","35638","1800","1783","1772","1794"],["13/07/2022","0.06","1795","66193","1800","1775","1794","1795"],["14/07/2022","0.28","1800","93488","1800","1795","1795","1800"],["17/07/2022","-0.11","1798","25832","1802","1776","1800","1798"],["18/07/2022","0.5","1807","60760","1810","1798","1798","1807"],["19/07/2022","-0.22","1803","89097","1826","1796","1807","1803"],["20/07/2022","-0.28","1798","83412","1821","1767","1821","1798"],["21/07/2022","-0.06","1797","72888","1810","1784","1798","1797"],["24/07/2022","0","1797","38415","1797","1796","1797","1797"],["25/07/2022","-0.06","1796","65707","1797","1780","1797","1796"],["26/07/2022","0.11","1798","52062","1805","1780","1796","1798"],["27/07/2022","0.61","1809","74478","1809","1798","1798","1809"],["28/07/2022","-0.28","1804","74359","1820","1791","1809","1804"],["31/07/2022","-0.06","1803","100079","1804","1773","1804","1803"],["01/08/2022","-0.94","1786","71500","1805","1770","1803","1786"],["02/08/2022","-0.17","1783","42686","1786","1768","1786","1783"],["03/08/2022","-0.34","1777","50221","1783","1765","1783","1777"],["04/08/2022","-7.15","1650","317266","1778","1650","1777","1650"],["08/08/2022","0.73","1662","65280","1680","1650","1650","1662"],["09/08/2022","1.62","1689","23743","1690","1687","1662","1689"],["10/08/2022","0.83","1703","24738","1724","1700","1689","1703"],["11/08/2022","2.29","1742","11602","1762","1731","1703","1742"],["14/08/2022","0.52","1751","42958","1760","1742","1742","1751"],["15/08/2022","0.74","1764","36776","1780","1751","1751","1764"],["16/08/2022","-0.23","1760","64185","1769","1746","1764","1760"],["17/08/2022","0","1760","97293","1760","1760","1760","1760"],["18/08/2022","0","1760","42839","1761","1760","1760","1760"],["21/08/2022","0","1760","28266","1760","1760","1760","1760"],["22/08/2022","-0.57","1750","70815","1780","1725","1760","1750"],["23/08/2022","-0.06","1749","41723","1751","1740","1750","1749"],["24/08/2022","0.23","1753","66321","1766","1740","1749","1753"],["25/08/2022","2.68","1800","57498","1800","1771","1753","1800"],["28/08/2022","3.67","1866","167750","1882","1800","1800","1866"],["29/08/2022","1.66","1897","172395","1900","1859","1866","1897"],["30/08/2022","0.11","1899","104453","1901","1897","1897","1899"],["31/08/2022","-0.63","1887","120480","1900","1870","1899","1887"],["01/09/2022","0.53","1897","100033","1900","1877","1887","1897"],["04/09/2022","0.16","1900","154885","1901","1896","1897","1900"],["05/09/2022","0","1900","268342","1903","1860","1900","1900"],["06/09/2022","-3.47","1834","4549","1900","1820","1900","1834"],["07/09/2022","1.04","1853","149051","1900","1834","1834","1853"],["08/09/2022","0.7","1866","197940","1900","1846","1900","1866"],["11/09/2022","0.32","1872","58660","1880","1860","1866","1872"],["12/09/2022","0.64","1884","161511","1890","1870","1872","1884"],["13/09/2022","-0.58","1873","160446","1900","1835","1900","1873"],["14/09/2022","0","1873","114153","1873","1847","1870","1873"],["15/09/2022","1.12","1894","94831","1902","1880","1900","1894"],["18/09/2022","0.26","1899","80732","1900","1887","1894","1899"],["19/09/2022","-0.11","1897","64480","1902","1886","1899","1897"],["20/09/2022","-0.69","1884","131055","1900","1830","1897","1884"],["21/09/2022","0","1884","79709","1884","1883","1884","1884"],["22/09/2022","-0.85","1868","168248","1900","1868","1884","1868"],["28/09/2022","-1.12","1847","135460","1900","1836","1868","1847"],["29/09/2022","-0.76","1833","125963","1854","1815","1847","1833"],["02/10/2022","-0.16","1830","122424","1833","1790","1833","1830"],["03/10/2022","-1.58","1801","218679","1831","1762","1830","1801"],["06/10/2022","-2.67","1753","256003","1803","1723","1801","1753"],["12/10/2022","-0.17","1737","24250","1770","1505","1740","1737"],["13/10/2022","0.52","1746","3893","1747","1737","1737","1746"],["18/10/2022","0.17","1749","254888","1780","1745","1746","1749"],["19/10/2022","2.86","1799","99825","1800","1784","1749","1799"],["20/10/2022","-0.17","1796","150384","1799","1760","1799","1796"],["23/10/2022","-1.06","1777","392625","1824","1738","1796","1777"],["24/10/2022","1.24","1799","150658","1805","1780","1800","1799"],["25/10/2022","-1.61","1770","338973","1801","1755","1799","1770"],["26/10/2022","1.53","1797","115138","1800","1760","1770","1797"],["27/10/2022","-0.22","1793","261859","1801","1752","1797","1793"],["30/10/2022","-2.45","1749","404170","1793","1740","1793","1749"],["31/10/2022","-0.51","1740","310312","1760","1714","1760","1740"],["02/11/2022","1.49","1766","327896","1776","1699","1740","1766"],["03/11/2022","-6.57","1650","238623","1749","1650","1766","1650"],["06/11/2022","-1.82","1620","146344","1649","1609","1650","1620"],["07/11/2022","-2.72","1576","27427","1624","1518","1621","1576"],["08/11/2022","-1.4","1554","9617","1576","1550","1576","1554"],["09/11/2022","-1.54","1530","42869","1554","1507","1554","1530"],["10/11/2022","-1.76","1503","7455","1549","1484","1530","1503"],["13/11/2022","-0.6","1494","4736","1545","1482","1503","1494"],["14/11/2022","-0.87","1481","6472","1494","1480","1494","1481"],["15/11/2022","-1.08","1465","4001","1502","1461","1481","1465"],["16/11/2022","-0.89","1452","9977","1483","1450","1465","1452"],["17/11/2022","-0.14","1450","5221","1472","1433","1452","1450"],["20/11/2022","-1.45","1429","87710","1468","1400","1450","1429"],["21/11/2022","-2.59","1392","77915","1442","1360","1429","1392"],["22/11/2022","-2.73","1354","23681","1410","1351","1392","1354"],["23/11/2022","-2.29","1323","106494","1366","1304","1354","1323"],["24/11/2022","-2.65","1288","7623","1323","1282","1323","1288"],["27/11/2022","-2.48","1256","11000","1288","1250","1288","1256"],["28/11/2022","-1.19","1241","13938","1273","1238","1256","1241"],["29/11/2022","-1.85","1218","36552","1257","1204","1241","1218"],["30/11/2022","-2.3","1190","107991","1218","1169","1218","1190"],["01/12/2022","1.09","1203","63254","1224","1166","1200","1203"],["04/12/2022","2.41","1232","29285","1251","1203","1203","1232"],["05/12/2022","2.03","1257","101148","1281","1233","1232","1257"],["06/12/2022","1.19","1272","50477","1280","1269","1257","1272"],["07/12/2022","2.28","1301","26431","1324","1259","1272","1301"],["08/12/2022","3.54","1347","17903","1353","1301","1301","1347"],["11/12/2022","2","1374","21942","1374","1347","1347","1374"],["12/12/2022","-0.07","1373","61166","1390","1348","1374","1373"],["13/12/2022","-0.36","1368","75443","1380","1334","1373","1368"],["14/12/2022","-0.44","1362","56674","1380","1352","1368","1362"],["15/12/2022","-0.15","1360","54350","1360","1340","1362","1360"],["18/12/2022","1.25","1377","39365","1395","1354","1360","1377"],["19/12/2022","-0.22","1374","60621","1405","1320","1405","1374"],["20/12/2022","1.09","1389","15906","1412","1374","1374","1389"],["21/12/2022","0.36","1394","49058","1396","1380","1389","1394"],["22/12/2022","2.3","1426","18487","1430","1400","1394","1426"],["25/12/2022","-1.4","1406","81727","1446","1349","1426","1406"],["26/12/2022","-0.71","1396","49293","1407","1367","1406","1396"],["27/12/2022","-0.29","1392","46888","1431","1370","1396","1392"],["28/12/2022","0.5","1399","47986","1400","1381","1392","1399"],["29/12/2022","-0.29","1395","31362","1421","1357","1399","1395"],["01/01/2023","2.01","1423","16681","1460","1402","1395","1423"],["02/01/2023","1.05","1438","62926","1451","1421","1423","1438"],["03/01/2023","0.07","1439","64201","1440","1438","1438","1439"],["04/01/2023","-0.9","1426","79454","1444","1390","1439","1426"],["05/01/2023","4.21","1486","22174","1540","1424","1426","1486"],["08/01/2023","0.74","1497","68728","1500","1486","1486","1497"],["09/01/2023","0.2","1500","47474","1500","1497","1497","1500"],["10/01/2023","-0.53","1492","59187","1502","1462","1500","1492"],["11/01/2023","-0.87","1479","59292","1502","1334","1492","1479"],["12/01/2023","-1.49","1457","3453","1484","1435","1479","1457"],["15/01/2023","2.88","1499","10571","1501","1473","1457","1499"],["16/01/2023","-0.2","1496","44517","1501","1485","1499","1496"],["17/01/2023","1.47","1518","29003","1521","1511","1496","1518"],["18/01/2023","-0.79","1506","4426","1539","1500","1518","1506"],["19/01/2023","1.46","1528","54051","1546","1494","1506","1528"],["22/01/2023","0","1528","101928","1530","1520","1528","1528"],["23/01/2023","-0.26","1524","91954","1528","1440","1528","1524"],["24/01/2023","-0.13","1522","53203","1524","1510","1524","1522"],["25/01/2023","0","1522","45878","1522","1520","1522","1522"],["26/01/2023","-1.18","1504","63835","1522","1463","1522","1504"],["29/01/2023","0.13","1506","75924","1515","1471","1504","1506"],["30/01/2023","-1.2","1488","69778","1506","1449","1506","1488"],["31/01/2023","-0.34","1483","42661","1491","1480","1488","1483"],["01/02/2023","-0.61","1474","50732","1482","1420","1483","1474"],["02/02/2023","-0.41","1468","99031","1500","1438","1474","1468"],["05/02/2023","0.82","1480","47249","1481","1467","1468","1480"],["06/02/2023","-0.2","1477","63421","1480","1439","1480","1477"],["07/02/2023","0.14","1479","66033","1481","1457","1477","1479"],["08/02/2023","-2.1","1448","32016","1479","1430","1479","1448"],["09/02/2023","1.17","1465","105082","1513","1305","1448","1465"],["12/02/2023","0.14","1467","100426","1492","1430","1430","1467"],["13/02/2023","-3.89","1410","6371","1467","1400","1467","1410"],["14/02/2023","1.63","1433","72032","1452","1410","1410","1433"],["15/02/2023","1.88","1460","56808","1465","1437","1433","1460"],["16/02/2023","0.55","1468","118887","1480","1440","1460","1468"],["19/02/2023","0.34","1473","85715","1480","1334","1468","1473"],["20/02/2023","0.07","1474","52797","1500","1450","1473","1474"],["21/02/2023","-1.7","1449","78063","1474","1420","1474","1449"],["22/02/2023","-2.21","1417","87383","1449","1326","1449","1417"],["23/02/2023","-0.07","1416","111321","1430","1350","1417","1416"],["26/02/2023","-0.78","1405","63622","1425","1345","1416","1405"],["27/02/2023","-0.71","1395","103874","1425","1379","1405","1395"],["28/02/2023","0.29","1399","56312","1400","1390","1395","1399"],["01/03/2023","-0.86","1387","58332","1399","1338","1399","1387"],["02/03/2023","-0.5","1380","60200","1387","1351","1387","1380"],["05/03/2023","1.16","1396","48716","1400","1380","1380","1396"],["06/03/2023","-0.36","1391","425253","1396","1327","1396","1391"],["08/03/2023","0.65","1400","84015","1400","1391","1391","1400"],["09/03/2023","-0.64","1391","69604","1400","1390","1400","1391"],["12/03/2023","-0.14","1389","92500","1400","1380","1391","1389"],["13/03/2023","0.5","1396","93979","1400","1381","1389","1396"],["14/03/2023","0","1396","102360","1400","1340","1396","1396"],["15/03/2023","0.21","1399","93074","1402","1390","1396","1399"],["16/03/2023","0.07","1400","91062","1400","1245","1399","1400"],["19/03/2023","0","1400","98476","1400","1400","1400","1400"],["20/03/2023","-0.21","1397","94699","1400","1301","1400","1397"],["21/03/2023","0.14","1399","107726","1404","1301","1400","1399"],["22/03/2023","-0.64","1390","103240","1401","1340","1399","1390"],["23/03/2023","-0.65","1381","112135","1391","1357","1357","1381"],["26/03/2023","1.38","1400","73452","1400","1381","1381","1400"],["27/03/2023","-1.71","1376","101950","1400","1283","1400","1376"],["28/03/2023","1.74","1400","103335","1400","1376","1376","1400"],["29/03/2023","-1.71","1376","106455","1400","1333","1400","1376"],["30/03/2023","-0.22","1373","105224","1410","1319","1376","1373"],["02/04/2023","-0.8","1362","112340","1400","1320","1373","1362"],["03/04/2023","-0.37","1357","140218","1403","1327","1362","1357"],["04/04/2023","-0.59","1349","103876","1363","1348","1357","1349"],["09/04/2023","-0.22","1346","151803","1385","1330","1349","1346"],["10/04/2023","-1.71","1323","79829","1353","1321","1346","1323"],["13/04/2023","-1.59","1302","107658","1324","1140","1323","1302"],["16/04/2023","0.38","1307","98139","1320","1271","1302","1307"],["17/04/2023","-1.07","1293","148695","1308","1244","1307","1293"],["18/04/2023","-0.46","1287","91056","1292","1276","1293","1287"],["19/04/2023","0.47","1293","74394","1308","1213","1287","1293"],["20/04/2023","-0.93","1281","86133","1285","1276","1293","1281"],["23/04/2023","-1.25","1265","84658","1281","1192","1281","1265"],["24/04/2023","-0.4","1260","123744","1270","1221","1235","1260"],["27/04/2023","-0.56","1253","118744","1280","1240","1260","1253"],["30/04/2023","0.48","1259","70590","1261","1253","1253","1259"],["01/05/2023","-0.16","1257","101670","1270","1241","1259","1257"],["02/05/2023","0.48","1263","93459","1270","1236","1257","1263"],["03/05/2023","0.55","1270","86206","1349","1249","1263","1270"],["04/05/2023","2.05","1296","115388","1300","1241","1270","1296"],["07/05/2023","1.16","1311","92774","1315","1280","1296","1311"],["08/05/2023","-0.15","1309","99164","1310","1309","1311","1309"],["09/05/2023","-0.76","1299","100599","1307","1272","1309","1299"],["10/05/2023","-0.31","1295","104873","1300","1267","1299","1295"],["11/05/2023","0.31","1299","112286","1314","1279","1295","1299"],["14/05/2023","0.08","1300","102547","1301","1299","1299","1300"],["15/05/2023","0","1300","89011","1300","1300","1300","1300"],["16/05/2023","-0.08","1299","94559","1300","1243","1300","1299"],["17/05/2023","-0.38","1294","96406","1300","1245","1268","1294"],["18/05/2023","-0.54","1287","96005","1300","1252","1294","1287"],["21/05/2023","-0.85","1276","755","1287","1241","1287","1276"],["22/05/2023","-0.16","1274","99406","1276","1242","1276","1274"],["23/05/2023","-0.86","1263","100723","1280","1220","1274","1263"],["24/05/2023","-0.4","1258","124369","1263","1213","1263","1258"],["28/05/2023","-3.82","1210","1997","1210","1210","1258","1210"],["29/05/2023","-1.65","1190","1529","1185","1185","1210","1190"],["30/05/2023","-1.43","1173","12168","1190","1155","1190","1173"],["31/05/2023","-2.9","1139","1272","1169","1022","1173","1139"],["01/06/2023","-3.07","1104","10548","1139","1103","1139","1104"],["04/06/2023","-3.08","1070","2194","1103","1026","1104","1070"],["06/06/2023","-6.25","986.2","1953","1052","978.4","1052","986.2"],["07/06/2023","0","986.2","1292","986.2","986.2","986.2","986.2"],["08/06/2023","-3.7","949.7","26839","969.7","896","986.2","949.7"],["11/06/2023","-4.49","907.1","9914","949.7","869.2","949.7","907.1"],["12/06/2023","-4.96","862.1","27105","907.1","824.2","907.1","862.1"],["13/06/2023","-9.69","778.6","83176","841.2","710","841.2","778.6"],["14/06/2023","-5.55","735.4","25692","767.2","720","778.6","735.4"],["15/06/2023","1.32","745.1","187730","748","745","735.4","745.1"],["18/06/2023","-2.56","726","14804","744.9","705","745.1","726"],["19/06/2023","-5.83","683.7","8552","726","656","726","683.7"],["20/06/2023","-1.78","671.5","15653","683.7","671.1","683.7","671.5"],["21/06/2023","-0.19","670.2","4483","674.6","666","671.5","670.2"],["22/06/2023","-3.76","645","191323","668.8","645","670.2","645"],["25/06/2023","-3.86","620.1","348239","635.4","620","645","620.1"],["26/06/2023","0","620.1","92666","629.7","619","620.1","620.1"],["27/06/2023","-0.18","619","1727","619","619","620.1","619"],["28/06/2023","-0.53","615.7","15768","634","610","634","615.7"],["02/07/2023","-2.2","604.3","62998","625","600.9","617.9","604.3"],["03/07/2023","-0.83","599.3","27915","601","495.6","604.3","599.3"],["04/07/2023","-1.5","590.3","21926","599.3","585","599.3","590.3"],["05/07/2023","-2.33","574.6","334132","588.3","560.5","588.3","574.6"],["06/07/2023","2.21","587.3","10307","600","579.1","574.6","587.3"],["09/07/2023","-0.43","584.8","6854","584.8","584.8","587.3","584.8"],["10/07/2023","-1.66","575.1","98854","585","531.1","584.8","575.1"],["11/07/2023","-0.33","573.2","23070","574","548.7","548.7","573.2"],["12/07/2023","0.56","576.4","115298","577.4","568","573.2","576.4"],["13/07/2023","0.35","578.4","3031","579","576.4","576.4","578.4"],["16/07/2023","-0.92","573.1","121903","580.6","572.9","578.4","573.1"],["17/07/2023","-1.12","566.7","1721","573.1","565","573.1","566.7"],["18/07/2023","-0.28","565.1","2594","566.7","565","566.7","565.1"],["19/07/2023","0","565.1","268306","568","565","565.1","565.1"],["20/07/2023","1.89","575.8","22669","582","545.5","565.1","575.8"],["23/07/2023","-0.26","574.3","473","589.5","567","589.5","574.3"],["24/07/2023","-2.33","560.9","20872","585.9","550","574.3","560.9"],["25/07/2023","-1.53","552.3","11681","574.6","530","574.6","552.3"],["26/07/2023","-0.36","550.3","25111","556.9","548.6","552.3","550.3"],["30/07/2023","-0.42","548","1016","563.7","545","563.7","548"],["31/07/2023","0.6","551.3","48340","561.3","525","561.3","551.3"],["01/08/2023","-0.22","550.1","113459","564.7","523","564.7","550.1"],["02/08/2023","-0.45","547.6","27858","550.4","522.1","550.1","547.6"],["03/08/2023","4.95","574.7","41108","574.7","574.7","547.6","574.7"],["06/08/2023","-1.57","565.7","335","574.7","520.5","574.7","565.7"],["07/08/2023","-1.89","555","18114","565.7","526","565.7","555"],["08/08/2023","-5.3","525.6","28365","537.5","522.1","555","525.6"],["09/08/2023","-1.9","515.6","1178","510","510","525.6","515.6"],["10/08/2023","0.74","519.4","4384","530","513","530","519.4"],["13/08/2023","-3","503.8","1040","492.7","492.7","519.4","503.8"],["14/08/2023","-2.18","492.8","52527","511.2","482","503.8","492.8"],["15/08/2023","1.42","499.8","35807","500.2","492.8","500","499.8"],["16/08/2023","-0.24","498.6","12639","499.2","483","499.8","498.6"],["17/08/2023","-0.16","497.8","1627","510.7","494.3","510.7","497.8"],["20/08/2023","-0.28","496.4","622","493.8","493.8","497.8","496.4"],["21/08/2023","-6.14","465.9","20974","484.6","450.1","496.4","465.9"],["22/08/2023","-0.75","462.4","9955","477.1","442.3","477.1","462.4"],["23/08/2023","-5.8","435.6","33262","451.2","425.7","451.2","435.6"],["24/08/2023","-2.41","425.1","48445","446.2","410","446.2","425.1"],["27/08/2023","-1.83","417.3","15944","417.8","410","425.1","417.3"],["28/08/2023","-1.73","410.1","13182","411.3","383.9","417.3","410.1"],["29/08/2023","-0.61","407.6","8686","410.1","369.1","410.1","407.6"],["30/08/2023","-2.13","398.9","8844","417.5","374","417.5","398.9"],["31/08/2023","-2.73","388","910","399","370.1","399","388"],["03/09/2023","-1.03","384","7176","388","372.5","388","384"],["04/09/2023","-4.04","368.5","29066","384","357","384","368.5"],["05/09/2023","-0.3","367.4","34773","371","362.1","368.5","367.4"],["06/09/2023","-0.71","364.8","8661","367.4","362.1","367.4","364.8"],["07/09/2023","-0.74","362.1","149960","373.7","362.1","373.7","362.1"],["10/09/2023","-2.51","353","310258","362.1","353","362.1","353"],["11/09/2023","0.93","356.3","126283","356.3","356.3","353","356.3"],["12/09/2023","-0.84","353.3","3579","356.3","352.6","356.3","353.3"],["13/09/2023","-2.35","345","414744","346.8","318.9","353.3","345"],["14/09/2023","-2.61","336","1026","330","330","345","336"],["18/09/2023","-3.27","325","260282","336","315","327.9","325"],["19/09/2023","-1.51","320.1","307294","326.6","313","325","320.1"],["20/09/2023","1.47","324.8","15123","326.9","318.8","320.1","324.8"],["21/09/2023","0.06","325","212984","325","324.6","324.8","325"],["26/09/2023","0","325","173533","326.3","324.8","325","325"],["27/09/2023","-4.71","309.7","449475","317.8","302","325","309.7"],["28/09/2023","0.36","310.8","20262","320","301.7","309.7","310.8"],["01/10/2023","-0.26","310","21044","310.8","309.7","310.8","310"],["02/10/2023","-0.23","309.3","70","290.6","290.6","310","309.3"],["03/10/2023","-2.62","301.2","4744","301.8","301.1","301.8","301.2"],["04/10/2023","-1.39","297","5093","297","295","301.2","297"],["05/10/2023","-0.84","294.5","4992","297","294.2","297","294.5"],["08/10/2023","1.8","299.8","2998","300","294.5","294.5","299.8"],["09/10/2023","-0.8","297.4","17442","297.8","295.5","299.8","297.4"],["10/10/2023","0.07","297.6","21585","302","289.6","297.4","297.6"],["11/10/2023","2.65","305.5","15604","323","302","297.6","305.5"],["12/10/2023","2.16","312.1","46476","313.2","305.5","305.5","312.1"],["15/10/2023","0.9","314.9","11830","319.5","302.5","312.1","314.9"],["16/10/2023","-1.27","310.9","13455","315","303","315","310.9"],["17/10/2023","-2.83","302.1","214625","308.9","290","310.9","302.1"],["18/10/2023","-0.13","301.7","324","300","300","302.1","301.7"],["19/10/2023","-0.27","300.9","7752","302.4","300","301.7","300.9"],["22/10/2023","-3.52","290.3","6511","293.6","286.7","300.9","290.3"],["23/10/2023","-2.41","283.3","3564","283.3","283.3","290.3","283.3"],["24/10/2023","-0.74","281.2","154","260.3","260.3","283.3","281.2"],["25/10/2023","-0.78","279","157","257.7","257.7","281.2","279"],["26/10/2023","-3.51","269.2","531","249.5","249.5","279","269.2"],["29/10/2023","-1.49","265.2","9230","272.7","245.4","269.2","265.2"],["30/10/2023","-0.9","262.8","5691","265.1","247","265.2","262.8"],["31/10/2023","-0.08","262.6","5187","266.1","255","262.8","262.6"],["01/11/2023","-1.33","259.1","696","253","253","262.6","259.1"],["02/11/2023","-0.54","257.7","10876","259.1","256.6","259.1","257.7"],["05/11/2023","-7.92","237.3","102474","259.5","223","257.7","237.3"],["06/11/2023","-7.04","220.6","35249","229.5","218","229.5","220.6"],["07/11/2023","0.14","220.9","170094","224.6","218.5","220.6","220.9"],["08/11/2023","3.67","229","12379","230.2","228.2","220.9","229"],["09/11/2023","1.31","232","19343","234.6","229.1","229","232"],["12/11/2023","-1.29","229","21268","229.2","224","232","229"],["13/11/2023","-0.35","228.2","258","224","224","229","228.2"],["14/11/2023","0","228.2","23","228.2","228.2","228.2","228.2"],["15/11/2023","0.26","228.8","14658","233.7","226.8","228.2","228.8"],["16/11/2023","-1.97","224.3","89183","231.2","214.1","228.8","224.3"],["19/11/2023","0","224.3","9","224.3","224.3","224.3","224.3"],["20/11/2023","0.53","225.5","1872","227.2","224.3","224.3","225.5"],["21/11/2023","-3.02","218.7","9650","225.5","195","225.5","218.7"],["22/11/2023","0","218.7","18","218.7","218.7","218.7","218.7"],["23/11/2023","0","218.7","2456","218.7","218.7","218.7","218.7"],["26/11/2023","-2.33","213.6","2392","213.6","205","218.7","213.6"],["27/11/2023","-2.43","208.4","3347","208.4","208.4","213.6","208.4"],["28/11/2023","0","208.4","8","208.4","208.4","208.4","208.4"],["29/11/2023","1.49","211.5","7073","213.5","208","208.4","211.5"],["30/11/2023","0.05","211.6","41","214.9","214.9","211.5","211.6"],["03/12/2023","0","211.6","33605","211.6","211.5","211.6","211.6"],["04/12/2023","1.23","214.2","21687","216.7","209","211.6","214.2"],["05/12/2023","-0.7","212.7","434","207.6","207.6","214.2","212.7"],["06/12/2023","0","212.7","274","212.7","212.7","212.7","212.7"],["07/12/2023","0","212.7","342","212.7","212.7","212.7","212.7"],["10/12/2023","0","212.7","200","212.7","212.7","212.7","212.7"],["11/12/2023","0","212.7","174731","212.7","212.7","212.7","212.7"],["12/12/2023","-0.05","212.6","84","212.7","210.1","212.7","212.6"],["13/12/2023","0.05","212.7","92","213.9","213.9","212.6","212.7"],["14/12/2023","0","212.7","2483","212.9","209.4","212.7","212.7"],["17/12/2023","-3.53","205.2","141518","205.2","205.2","212.7","205.2"],["18/12/2023","0","205.2","28160","205.2","205.2","205.2","205.2"],["19/12/2023","-0.24","204.7","2419","205.2","204","205.2","204.7"],["20/12/2023","0.15","205","494","205.9","205.9","204.7","205"],["21/12/2023","0.05","205.1","163","206","206","205","205.1"],["24/12/2023","0.39","205.9","441427","219.2","196.3","204","205.9"],["25/12/2023","0.97","207.9","235054","209","204","205.9","207.9"],["26/12/2023","1.49","211","20006","215","202.7","207.9","211"],["27/12/2023","0.85","212.8","459688","220.6","204.1","211","212.8"],["28/12/2023","-3.29","205.8","278501","212.8","204","212.8","205.8"],["31/12/2023","0.34","206.5","203750","223.2","205","205.8","206.5"],["01/01/2024","4.94","216.7","36086","224.4","209","206.5","216.7"],["02/01/2024","11.72","242.1","57527","244","222","222","242.1"],["03/01/2024","2.68","248.6","27674","254.4","239.7","239.7","248.6"],["04/01/2024","3.78","258","97383","267.2","253.9","254.7","258"],["07/01/2024","16.36","300.2","313671","310","264.3","258","300.2"],["08/01/2024","2.03","306.3","231007","333.9","299.2","300.2","306.3"],["09/01/2024","-3.43","295.8","61271","313.7","287","313.7","295.8"],["10/01/2024","-2.3","289","58415","303.5","275.6","295.8","289"],["11/01/2024","2.35","295.8","16419","300","292.7","289","295.8"],["14/01/2024","0.1","296.1","322","298.5","295.8","295.8","296.1"],["15/01/2024","2.16","302.5","17539","316","292.7","296.1","302.5"],["16/01/2024","1.88","308.2","15388","308.5","303","302.5","308.2"],["17/01/2024","-0.62","306.3","30254","319","294.4","308.2","306.3"],["18/01/2024","-1.01","303.2","9275","310","299.9","306.3","303.2"],["21/01/2024","0.4","304.4","24029","305.1","299.8","303.2","304.4"],["22/01/2024","2.23","311.2","34962","311.6","304.4","304.4","311.2"],["23/01/2024","0","311.2","3","311.2","311.2","311.2","311.2"],["24/01/2024","3.18","321.1","9966","325.8","318.1","311.2","321.1"],["25/01/2024","0.62","323.1","44872","328.9","315.5","321.1","323.1"],["28/01/2024","0","323.1","39","323.1","323.1","323.1","323.1"],["29/01/2024","0","323.1","763","323.1","323.1","323.1","323.1"],["30/01/2024","-0.59","321.2","13185","329.5","314","323.1","321.2"],["31/01/2024","-3.02","311.5","34484","322","307.4","321.2","311.5"],["01/02/2024","0.8","314","4698","319.6","312","311.5","314"],["04/02/2024","0.7","316.2","3965","319.4","314","314","316.2"],["05/02/2024","0","316.2","231","316.2","316.2","316.2","316.2"],["06/02/2024","1.2","320","38860","321.4","316.2","316.2","320"],["07/02/2024","1.25","324","5695","324","323.9","320","324"],["08/02/2024","-0.12","323.6","10383","329.9","321","324","323.6"],["11/02/2024","0.34","324.7","14399","325","322","323.6","324.7"],["12/02/2024","-1.14","321","13504","321","321","324.7","321"],["13/02/2024","0.12","321.4","13965","328","315.1","321","321.4"],["14/02/2024","-1.59","316.3","15070","321.4","313.6","321.4","316.3"],["15/02/2024","0.09","316.6","48082","316.6","316.5","316.3","316.6"],["18/02/2024","-3.25","306.3","34017","316.2","302","316.6","306.3"],["19/02/2024","0","306.3","54782","309","300.1","306.3","306.3"],["20/02/2024","0","306.3","6317","306.4","306.3","306.3","306.3"],["21/02/2024","0.26","307.1","6228","309.6","306.3","306.3","307.1"],["22/02/2024","-0.85","304.5","38762","310","294.5","307.1","304.5"],["25/02/2024","-0.82","302","13060","304.5","299.9","304.5","302"],["26/02/2024","-0.03","301.9","11033","302","301.9","302","301.9"],["28/02/2024","0.26","302.7","19082","305","301.9","301.9","302.7"],["29/02/2024","0.4","303.9","85339","305","302.5","302.7","303.9"],["03/03/2024","0.3","304.8","27243","305","297","303.9","304.8"],["04/03/2024","0.07","305","13807","305","305","304.8","305"],["05/03/2024","-1.97","299","20325","305","297.5","305","299"],["06/03/2024","0.33","300","20055","300","299","299","300"],["07/03/2024","0","300","570","300","299.9","300","300"],["10/03/2024","-1.97","294.1","14220","303","291","300","294.1"],["11/03/2024","0.65","296","43149","296","295.8","294.1","296"],["12/03/2024","-1.25","292.3","9851","296.3","281","296","292.3"],["13/03/2024","1.09","295.5","1564","296.3","296.3","292.3","295.5"],["14/03/2024","-0.17","295","694","296","290","295.5","295"],["17/03/2024","-0.88","292.4","14370","296.2","292","295","292.4"],["18/03/2024","-0.17","291.9","6354","291.9","291.8","292.4","291.9"],["19/03/2024","-2.4","284.9","29506","285.1","283.7","291.9","284.9"],["20/03/2024","-2.77","277","57201","280.2","275","284.9","277"],["21/03/2024","-1.05","274.1","16296","278.6","270.1","277","274.1"],["25/03/2024","-2.48","267.3","45644","271","264","274.1","267.3"],["26/03/2024","-2.32","261.1","99995","267.2","260","267.3","261.1"],["27/03/2024","-3.33","252.4","295396","258","251.9","261.1","252.4"],["28/03/2024","-8.24","231.6","138491","246","231.1","252.4","231.6"],["31/03/2024","0.17","232","66386","236.5","230","231.6","232"],["01/04/2024","0.6","233.4","341082","237","230","237","233.4"],["02/04/2024","-1.54","229.8","355044","234","228","233.4","229.8"],["03/04/2024","0.22","230.3","10160","230.4","230.1","229.8","230.3"],["04/04/2024","-2.39","224.8","36890","230.2","223.1","230.3","224.8"],["07/04/2024","-0.36","224","337105","224.8","223.6","224.8","224"],["08/04/2024","0","224","2161610","230","221","224","224"],["09/04/2024","-0.49","222.9","659153","233.9","221","224","222.9"],["10/04/2024","33.96","298.6","688613","325","228.3","228.3","298.6"],["11/04/2024","11.19","332","436157","363.9","299.4","305.9","332"],["14/04/2024","0.93","335.1","182808","341.1","320","321","335.1"],["15/04/2024","8.83","364.7","460441","375.1","337.1","335.1","364.7"],["16/04/2024","1.04","368.5","368662","382.9","356.3","364.7","368.5"],["17/04/2024","-0.33","367.3","24300","375.9","350.9","368.5","367.3"],["18/04/2024","1.44","372.6","247649","379.8","365","367.3","372.6"],["21/04/2024","1.77","379.2","444109","383.2","363.7","372.6","379.2"],["24/04/2024","0.21","380","74775","385","378.3","379.2","380"],["25/04/2024","0.71","382.7","59378","389.7","376","380","382.7"],["30/04/2024","0.37","384.1","356529","408.1","373.6","382.7","384.1"],["01/05/2024","3.2","396.4","66217","400","381.6","384.1","396.4"],["02/05/2024","-1.61","390","217762","396.4","381.2","396.4","390"],["05/05/2024","1.54","396","4625","396","396","390","396"],["06/05/2024","4.49","413.8","297324","429","390","396","413.8"],["07/05/2024","2.27","423.2","13127","423.9","422.9","413.8","423.2"],["08/05/2024","1.47","429.4","33259","433.6","420","423.2","429.4"],["09/05/2024","-2.56","418.4","403544","449","400.2","429.4","418.4"],["12/05/2024","0.02","418.5","288588","421.2","417","418.4","418.5"],["15/05/2024","2.22","427.8","6361","430.8","425","418.5","427.8"],["16/05/2024","1.29","433.3","13422","448","426.5","427.8","433.3"],["19/05/2024","2.31","443.3","37396","444","440","433.3","443.3"],["20/05/2024","1.02","447.8","12284","465","444","443.3","447.8"],["21/05/2024","1.67","455.3","40694","457.9","455.3","447.8","455.3"],["22/05/2024","2.79","468","37808","477.4","459","455.3","468"],["23/05/2024","1.9","476.9","9314","491","468","468","476.9"],["26/05/2024","0.27","478.2","6178","488.4","476.6","476.9","478.2"],["27/05/2024","-0.44","476.1","1083056","490","461","478.2","476.1"],["28/05/2024","-1.85","467.3","201672","472","453.4","476.1","467.3"],["29/05/2024","1.65","475","217506","480","452.7","467.3","475"],["30/05/2024","1.05","480","208223","480","451.1","475","480"],["02/06/2024","-0.25","478.8","42210","489.5","462.2","480","478.8"],["03/06/2024","0","478.8","5971","478.8","478.8","478.8","478.8"],["04/06/2024","-0.15","478.1","152011","479.5","467.2","478.8","478.1"],["05/06/2024","-1.21","472.3","1465548","490","469","478.1","472.3"],["06/06/2024","0.89","476.5","42790","493.5","476","493.5","476.5"],["09/06/2024","-2.9","462.7","181789","470","452.8","476.5","462.7"],["10/06/2024","-0.95","458.3","23830","474","457.9","462.7","458.3"],["13/06/2024","-0.65","455.3","48259","484.2","440","458.3","455.3"],["16/06/2024","2.7","467.6","11180","499.9","460","455.3","467.6"],["17/06/2024","-1.56","460.3","305934","470","445.9","467.6","460.3"],["18/06/2024","-2.52","448.7","53387","450","438.3","460.3","448.7"],["19/06/2024","3.81","465.8","4285","482.3","459.2","448.7","465.8"],["20/06/2024","-2.92","452.2","53198","477.2","432.7","465.8","452.2"],["23/06/2024","-1.79","444.1","52702","474.5","442.1","452.2","444.1"],["24/06/2024","1.8","452.1","1437","454.9","452","444.1","452.1"],["25/06/2024","0.6","454.8","164747","474.2","434","452.1","454.8"],["26/06/2024","-1.21","449.3","130257","477.2","433.2","454.8","449.3"],["27/06/2024","0.53","451.7","117787","471.4","440.1","449.3","451.7"],["01/07/2024","1.3","451.7","30814","459.9","435.4","445.9","451.7"],["02/07/2024","-0.35","450.1","131764","453.5","400","451.7","450.1"],["03/07/2024","-0.78","446.6","40302","453.3","440","450.1","446.6"],["04/07/2024","-1.12","441.6","45606","447.6","425.2","446.6","441.6"],["07/07/2024","1.29","447.3","52393","450","445","441.6","447.3"],["08/07/2024","1.72","455","19648","459.9","450","447.3","455"],["09/07/2024","0","455","19997","455","455","455","455"],["10/07/2024","2.62","466.9","24384","469.9","460","455","466.9"],["11/07/2024","0.94","471.3","38335","479.8","466.2","466.9","471.3"],["14/07/2024","0.21","472.3","25567","479.5","470","471","472.3"],["15/07/2024","-0.08","471.9","87576","472.3","461","472.3","471.9"],["16/07/2024","0.28","473.2","9095","479.9","449.5","471.9","473.2"],["17/07/2024","1.01","478","5258","478","478","473.2","478"],["18/07/2024","0.38","479.8","5854","479.8","479.8","478","479.8"],["21/07/2024","0.4","481.7","14452","485","480","479.8","481.7"],["22/07/2024","-2.39","470.2","75693","488.9","470.2","481.7","470.2"],["23/07/2024","-1.6","462.7","46488","478.3","445","470.2","462.7"],["24/07/2024","0.54","465.2","21588","470.2","459.9","462.7","465.2"],["25/07/2024","0.8","468.9","5524","478.9","467.9","465.2","468.9"],["28/07/2024","0.02","469","7846","469.1","468.9","468.9","469"],["29/07/2024","2.39","480.2","41632","492.1","475.1","469","480.2"],["30/07/2024","-0.25","479","46104","490","468.7","480.2","479"],["31/07/2024","0.19","479.9","1978","480","480","479","479.9"],["01/08/2024","1.29","486.1","7354","501.4","479.7","479.9","486.1"],["04/08/2024","0","486.1","0","486.1","486.1","486.1","486.1"],["05/08/2024","-2.37","474.6","49783","489","462.9","486.1","474.6"],["06/08/2024","1.58","482.1","37159","520","474.6","474.6","482.1"],["07/08/2024","5.39","508.1","22745","520","493.8","482.1","508.1"],["08/08/2024","1.2","514.2","66779","530","507.4","508.1","514.2"],["11/08/2024","-1.67","505.6","52580","514.2","500.1","514.2","505.6"],["12/08/2024","-1.11","500","5000","500","500","505.6","500"],["14/08/2024","-0.14","499.3","54080","500","495","500","499.3"],["15/08/2024","-3.14","483.6","126144","499.4","470","487.2","483.6"],["18/08/2024","0.81","487.5","19574","490","472.5","483.6","487.5"],["19/08/2024","-0.66","484.3","49264","489.9","481","487.5","484.3"],["20/08/2024","2.4","495.9","85612","499.6","475","484.3","495.9"],["21/08/2024","0.75","499.6","25652","508","497","495.9","499.6"],["22/08/2024","0.08","500","114474","530.4","500","506.2","500"],["25/08/2024","0.52","502.6","66431","600","500","500","502.6"],["26/08/2024","1.53","510.3","62141","526.9","502.6","502.6","510.3"],["27/08/2024","9.43","558.4","89628","573.5","551","562","558.4"],["28/08/2024","0.39","560.6","230898","570.1","551.6","554","560.6"],["29/08/2024","0.3","562.3","108616","579.8","555.1","560.1","562.3"],["01/09/2024","1.05","568.2","36174","594","566","562.3","568.2"],["02/09/2024","3.45","587.8","96723","614.6","568","568.2","587.8"],["03/09/2024","2.19","600.7","34190","616","599","587.8","600.7"],["04/09/2024","4.83","629.7","166918","685","610.9","600.7","629.7"],["05/09/2024","-0.02","629.6","294369","640","613.5","629.7","629.6"],["10/09/2024","-4.67","620","626941","648","602","636","620"],["11/09/2024","0.42","622.6","35970","632.1","601.6","620","622.6"],["12/09/2024","-1.19","615.2","169281","643.1","600","622.6","615.2"],["15/09/2024","0.08","615.7","34530","634.4","593","593","615.7"],["16/09/2024","3.22","635.5","61015","650","595.1","615.7","635.5"],["17/09/2024","1.59","645.6","82201","649.9","620","635.5","645.6"],["18/09/2024","-1.12","638.4","31915","645","635","645.6","638.4"],["19/09/2024","1.3","646.7","94707","670","635","638.4","646.7"],["22/09/2024","-2.04","633.5","76564","650","622","646.7","633.5"],["23/09/2024","2.97","652.3","40683","679.9","639","633.5","652.3"],["24/09/2024","-1.73","641","260635","660","641","652.3","641"],["25/09/2024","-3.03","621.6","272134","630","620","641","621.6"],["26/09/2024","-2.43","606.5","587586","629.9","600.3","621.6","606.5"],["29/09/2024","-4.35","580.1","789419","622.9","575.1","606.5","580.1"],["30/09/2024","1.62","589.5","946477","607","569.8","580.1","589.5"],["01/10/2024","5.77","623.5","322809","1000","599.9","589.5","623.5"],["06/10/2024","4.49","651.5","86948","677","623.5","623.5","651.5"],["07/10/2024","9.64","714.3","179148","728","669.9","651.5","714.3"],["08/10/2024","2.95","735.4","170199","749.9","700","714.3","735.4"],["09/10/2024","4.83","770.9","204281","800","715.7","765.2","770.9"],["10/10/2024","1.76","784.5","126607","797.4","740.4","770.9","784.5"],["13/10/2024","7.34","842.1","81623","935.3","817.4","784.5","842.1"],["14/10/2024","2.11","859.9","292626","929","817.5","842.1","859.9"],["15/10/2024","3.2","887.4","127648","890","876","889.9","887.4"],["20/10/2024","8.77","965.2","170443","1000","875","887.4","965.2"],["21/10/2024","2.3","987.4","91276","1020","930","930","987.4"],["22/10/2024","0.66","993.9","119657","1020","971","1003","993.9"],["27/10/2024","2.63","1020","87570","1094","994.6","993.9","1020"],["28/10/2024","-0.69","1013","717263","1070","950","1020","1013"],["29/10/2024","-1.38","999","237792","1013","939.4","1013","999"],["30/10/2024","3.4","1033","41566","1048","1005","999","1033"],["31/10/2024","0","1033","61071","1079","1014","1033","1033"],["03/11/2024","0.97","1043","14003","1065","987.4","1033","1043"],["04/11/2024","-2.78","1014","140364","1072","950","1018","1014"],["05/11/2024","0.59","1020","56639","1055","962.8","1014","1020"],["06/11/2024","0","1020","0","1020","1020","1020","1020"],["07/11/2024","-4.26","976.5","77500","1015","958.1","1020","976.5"],["10/11/2024","2.92","1005","288321","1030","955","976.5","1005"],["11/11/2024","1.69","1022","27134","1024","991","1005","1022"],["12/11/2024","0","1022","5314","1022","1022","1022","1022"],["13/11/2024","-1.66","1005","50402","1032","990.1","1022","1005"],["14/11/2024","-0.3","1002","155356","1028","955.1","1005","1002"],["17/11/2024","-1.18","990.2","43114","1003","955.1","1002","990.2"],["18/11/2024","0","990.2","185506","1027","955","955","990.2"],["19/11/2024","6.44","1054","283287","1098","952.4","952.4","1054"],["20/11/2024","4.08","1097","119667","1125","1025","1054","1097"],["21/11/2024","2.19","1121","55697","1136","1097","1097","1121"],["24/11/2024","-3.48","1082","207685","1125","1061","1121","1082"],["25/11/2024","2.5","1109","666689","1310","1060","1082","1109"],["26/11/2024","-2.89","1077","186236","1130","1035","1112","1077"],["27/11/2024","-3.16","1043","372509","1078","999","1077","1043"],["28/11/2024","-0.38","1039","24113","1043","1005","1043","1039"],["01/12/2024","-2.41","1014","30813","1080","999.4","999.4","1014"],["02/12/2024","3.55","1050","14007","1050","1050","1014","1050"],["03/12/2024","-0.67","1043","47101","1058","980.1","1050","1043"],["04/12/2024","0.48","1048","102927","1082","1035","1082","1048"],["05/12/2024","1.81","1067","147286","1070","1032","1048","1067"],["08/12/2024","2.16","1090","50231","1109","1080","1067","1090"],["09/12/2024","5.14","1146","163957","1147","1099","1090","1146"],["10/12/2024","1.66","1165","151313","1200","1150","1146","1165"],["11/12/2024","-2.92","1131","177040","1166","1130","1165","1131"],["12/12/2024","3.71","1173","15083","1199","1160","1131","1173"],["15/12/2024","-0.26","1170","34922","1174","1151","1173","1170"],["16/12/2024","0.77","1179","83646","1186","1149","1170","1179"],["17/12/2024","-3.22","1141","338517","1221","1110","1179","1141"],["18/12/2024","-0.53","1135","288814","1140","1027","1141","1135"],["19/12/2024","-0.26","1132","13316","1137","1130","1135","1132"],["22/12/2024","0.09","1133","111779","1155","1110","1132","1133"],["23/12/2024","0.53","1139","14494","1140","1139","1139","1139"],["24/12/2024","0.09","1140","106270","1207","1123","1139","1140"],["25/12/2024","-2.81","1108","220037","1207","1059","1140","1108"],["26/12/2024","1.44","1124","62878","1140","1090","1108","1124"],["29/12/2024","0.09","1125","146377","1145","1091","1124","1125"],["30/12/2024","0.89","1135","188625","1148","1105","1125","1135"],["31/12/2024","1.85","1156","171354","1169","1112","1135","1156"],["01/01/2025","0.43","1161","97532","1176","1120","1156","1161"],["02/01/2025","3.1","1197","56024","1218","1159","1161","1197"],["05/01/2025","0.58","1204","86569","1249","1200","1197","1204"],["06/01/2025","1.58","1223","197649","1237","1191","1205","1223"],["07/01/2025","-1.47","1205","93568","1245","1170","1223","1205"],["08/01/2025","-1.58","1186","173777","1244","1155","1205","1186"],["09/01/2025","-2.19","1160","84749","1230","1140","1186","1160"],["12/01/2025","-0.78","1151","179922","1195","1145","1160","1151"],["13/01/2025","1.56","1169","115478","1194","1150","1151","1169"],["14/01/2025","4.62","1223","352068","1230","1175","1169","1223"],["15/01/2025","3.52","1266","80217","1295","1220","1223","1266"],["16/01/2025","0.87","1277","32589","1311","1266","1266","1277"],["19/01/2025","2.58","1310","83323","1361","1245","1277","1310"],["20/01/2025","-0.31","1306","162102","1314","1251","1314","1306"],["21/01/2025","-0.84","1295","102842","1344","1261","1306","1295"],["22/01/2025","1.54","1315","66230","1341","1295","1295","1315"],["23/01/2025","1.29","1332","56830","1351","1303","1315","1332"],["26/01/2025","-3.68","1283","85647","1401","1267","1332","1283"],["27/01/2025","0","1283","0","1283","1283","1283","1283"],["28/01/2025","7.09","1374","10033","1380","1330","1283","1374"],["29/01/2025","2.11","1403","27794","1415","1400","1374","1403"],["30/01/2025","-1","1389","27204","1415","1370","1415","1389"],["02/02/2025","-1.73","1365","56862","1414","1345","1389","1365"],["03/02/2025","-0.15","1363","55085","1387","1290","1365","1363"],["04/02/2025","1.03","1377","39001","1409","1315","1315","1377"],["05/02/2025","-1.6","1355","88470","1410","1336","1377","1355"],["06/02/2025","1.99","1382","87177","1410","1312","1409","1382"],["09/02/2025","1.45","1402","5551","1405","1382","1382","1402"],["10/02/2025","-0.57","1394","41681","1408","1303","1405","1394"],["11/02/2025","-2.58","1358","29609","1394","1291","1394","1358"],["12/02/2025","0.15","1360","18001","1398","1323","1358","1360"],["13/02/2025","1.25","1377","25477","1406","1320","1360","1377"],["16/02/2025","0.87","1389","43710","1399","1306","1377","1389"],["17/02/2025","-1.73","1365","34015","1393","1301","1389","1365"],["18/02/2025","-3.22","1321","35259","1371","1302","1365","1321"],["19/02/2025","0.68","1330","111480","1385","1290","1321","1330"],["20/02/2025","-1.95","1304","37018","1375","1280","1330","1304"],["23/02/2025","-0.38","1299","42840","1369","1246","1354","1299"],["24/02/2025","-1.92","1274","66158","1338","1240","1250","1274"],["25/02/2025","1.41","1292","26561","1349","1226","1226","1292"],["26/02/2025","-0.08","1291","25893","1299","1243","1243","1291"],["27/02/2025","0.54","1298","90685","1300","1256","1291","1298"],["02/03/2025","-0.62","1290","23433","1338","1251","1298","1290"],["03/03/2025","1.32","1307","7252","1325","1290","1290","1307"],["04/03/2025","-2.91","1269","33541","1320","1206","1307","1269"],["05/03/2025","0.95","1281","8739","1352","1250","1250","1281"],["06/03/2025","0.55","1288","4250","1300","1251","1281","1288"],["09/03/2025","-3.03","1249","31553","1315","1233","1288","1249"],["10/03/2025","-0.96","1237","35936","1268","1221","1249","1237"],["11/03/2025","-0.16","1235","4187","1235","1235","1237","1235"],["12/03/2025","4.53","1291","17646","1312","1235","1235","1291"],["13/03/2025","-1.94","1266","75777","1306","1225","1306","1266"],["17/03/2025","1.91","1281","16142","1297","1256","1257","1281"],["18/03/2025","-0.47","1275","31759","1297","1249","1281","1275"],["19/03/2025","2.75","1310","105022","1350","1207","1275","1310"],["20/03/2025","3.51","1356","85825","1399","1260","1260","1356"],["23/03/2025","-4.87","1290","15651","1402","1261","1356","1290"],["24/03/2025","1.16","1305","603","1339","1339","1290","1305"],["25/03/2025","0","1305","0","1305","1305","1305","1305"],["26/03/2025","-1.46","1286","1485","1280","1280","1305","1286"],["30/03/2025","0","1293","0","1293","1293","1293","1293"],["31/03/2025","-9.2","1174","34420","1245","1150","1293","1174"],["01/04/2025","-10.99","1045","168349","1100","1005","1174","1045"],["02/04/2025","-6.75","974.5","276495","1045","955","1045","974.5"],["03/04/2025","-0.77","967","123624","977","931","974.5","967"],["06/04/2025","-3.08","937.2","55867","939.9","890","967","937.2"],["07/04/2025","-0.34","934","22622","938.9","890","937.2","934"],["08/04/2025","0.4","937.7","40004","950","900","934","937.7"],["09/04/2025","0.47","942.1","38418","950","915.1","915.1","942.1"],["10/04/2025","7.63","1014","33607","1035","980","942.1","1014"],["14/04/2025","3.65","1051","56945","1094","1037","1014","1051"],["15/04/2025","2.57","1078","62989","1100","901.1","1051","1078"],["16/04/2025","3.71","1118","21179","1120","1100","1078","1118"],["17/04/2025","0","1118","0","1118","1118","1118","1118"],["20/04/2025","0","1118","0","1118","1118","1118","1118"],["21/04/2025","-0.89","1108","4054","1108","1105","1118","1108"],["22/04/2025","0","1108","2704","1108","1108","1108","1108"],["23/04/2025","-3.43","1070","66026","1108","1070","1108","1070"],["24/04/2025","1.4","1085","17695","1153","1060","1070","1085"],["27/04/2025","0","1085","0","1085","1085","1085","1085"],["28/04/2025","0","1085","5534","1085","1085","1085","1085"],["29/04/2025","-5.07","1030","217044","1084","1022","1085","1030"],["04/05/2025","-4.63","982.3","134460","1035","980","1030","982.3"],["05/05/2025","-1.25","970","204676","1040","900","982.3","970"],["06/05/2025","4.33","1012","40439","1015","975","970","1012"],["07/05/2025","0.69","1019","43489","1019","1015","1015","1019"],["08/05/2025","1.37","1033","76406","1048","1019","1019","1033"],["11/05/2025","3.48","1069","111215","1069","1051","1033","1069"],["12/05/2025","-0.09","1068","6056","1068","1068","1069","1068"],["13/05/2025","2.06","1090","60608","1090","990","1068","1090"],["14/05/2025","0.37","1094","138","1149","1149","1090","1094"],["15/05/2025","-1.55","1077","15801","1090","1055","1094","1077"],["18/05/2025","0","1077","108","1075","1075","1077","1077"],["19/05/2025","-0.19","1075","2053","1076","1045","1077","1075"],["20/05/2025","-0.09","1074","12757","1075","1025","1075","1074"],["21/05/2025","-0.09","1073","30","990","990","1074","1073"],["22/05/2025","-1.03","1062","5032","1062","1015","1073","1062"],["25/05/2025","0","1062","10","1025","1025","1062","1062"],["26/05/2025","-0.85","1053","38802","1062","1053","1062","1053"],["27/05/2025","-5.71","992.9","248917","1006","902.9","1053","992.9"],["28/05/2025","0","992.9","20","992.9","992.9","992.9","992.9"],["29/05/2025","-5.83","935","89431","975","935","992.9","935"],["03/06/2025","3.64","969","8062","974.5","895.2","935","969"],["04/06/2025","1.07","979.4","29667","997.9","974.5","969","979.4"],["05/06/2025","-1.6","963.7","65379","986.1","955","979.4","963.7"],["08/06/2025","-2.77","937","35437","957.3","932.1","963.7","937"],["09/06/2025","-3.91","900.4","1397847","980.9","890","937","900.4"],["10/06/2025","-6.59","841.1","115341","900.7","841.1","900.4","841.1"],["11/06/2025","3.66","871.9","17447","899.9","859.9","841.1","871.9"],["12/06/2025","-5.01","828.2","11943","844.3","776.5","871.9","828.2"],["15/06/2025","3.19","854.6","9427","873.4","828.2","828.2","854.6"],["16/06/2025","1.56","867.9","77081","888","831.8","854.6","867.9"],["17/06/2025","2.8","892.2","35090","934.9","867.9","867.9","892.2"],["18/06/2025","-0.93","883.9","32800","915.6","866.8","892.2","883.9"],["19/06/2025","2.86","909.2","27185","923.4","898.1","883.9","909.2"],["22/06/2025","1.11","919.3","16519","934.2","909.2","909.2","919.3"],["23/06/2025","1.56","933.6","5126","934","910.7","919.3","933.6"],["24/06/2025","0.24","935.8","26493","940.2","934","933.6","935.8"],["25/06/2025","3.52","968.7","21671","982.5","954.4","935.8","968.7"],["26/06/2025","0.82","976.6","2666","990","974.8","968.7","976.6"],["29/06/2025","1.23","988.6","45485","1010","977.9","976.6","988.6"],["30/06/2025","1.66","1005","19062","1035","996","988.6","1005"],["01/07/2025","1.69","1022","13677","1038","1014","1005","1022"],["02/07/2025","-0.78","1014","56775","1037","985","1022","1014"],["03/07/2025","0.79","1022","36550","1039","999.4","1014","1022"],["06/07/2025","3.13","1054","5018","1056","1053","1022","1054"],["07/07/2025","2.18","1077","22759","1099","1068","1054","1077"],["08/07/2025","-4.74","1026","53218","1066","900","1077","1026"],["09/07/2025","-0.78","1018","26608","1046","1000","1026","1018"],["10/07/2025","1.47","1033","18972","1089","1018","1018","1033"],["13/07/2025","-2.81","1004","39655","1033","983.3","1033","1004"],["14/07/2025","0","1004","0","1004","1004","1004","1004"],["15/07/2025","0","1004","10","1004","1004","1004","1004"],["16/07/2025","-0.74","996.6","18736","1004","968.8","1004","996.6"],["17/07/2025","0","996.6","2870","996.6","996.6","996.6","996.6"],["20/07/2025","-0.01","996.5","15835","996.6","907.2","996.6","996.5"],["21/07/2025","-2.88","967.8","31100","996.6","954","996.5","967.8"],["22/07/2025","1.27","980.1","16074","996.6","966.5","967.8","980.1"],["23/07/2025","1.67","996.5","5770","996.6","996.5","980.1","996.5"],["24/07/2025","-4.18","954.8","16413","996.6","907.4","996.5","954.8"],["27/07/2025","0.8","962.4","5322","966.5","920.1","954.8","962.4"],["28/07/2025","0.98","971.8","11963","981.7","963.1","962.4","971.8"],["29/07/2025","2.45","995.6","5306","996.3","963.1","963.1","995.6"],["30/07/2025","3.15","1027","2383","1027","1027","995.6","1027"],["31/07/2025","-0.19","1025","22648","1034","1020","1027","1025"],["04/08/2025","-2.93","995","28775","999.6","980.1","1025","995"],["05/08/2025","-1.51","980","18346","980.1","980","995","980"],["06/08/2025","-0.94","970.8","4039","990.6","968.9","980","970.8"],["07/08/2025","14.34","1110","176572","1110","1004","970.8","1110"],["10/08/2025","-2.61","1081","7499","1122","1050","1110","1081"],["11/08/2025","-1.39","1066","93802","1087","1064","1081","1066"],["12/08/2025","1.13","1078","10409","1080","1066","1066","1078"],["13/08/2025","0.19","1080","1577","1080","1080","1078","1080"],["14/08/2025","0","1080","853","1080","1080","1080","1080"],["17/08/2025","-0.19","1078","451","1073","1073","1080","1078"],["18/08/2025","1.21","1091","1500","1095","1095","1078","1091"],["19/08/2025","0.37","1095","20093","1095","1095","1091","1095"],["20/08/2025","0.27","1098","12490","1140","1095","1095","1098"],["21/08/2025","0.64","1105","365","1140","1140","1098","1105"],["24/08/2025","-1.81","1085","55396","1105","1064","1105","1085"],["25/08/2025","0","1085","293","1085","1085","1085","1085"],["26/08/2025","0.83","1094","32895","1122","1010","1010","1094"],["27/08/2025","0.18","1096","11055","1104","1094","1094","1096"],["28/08/2025","0.73","1104","1791","1111","1010","1111","1104"],["31/08/2025","0.82","1113","13978","1122","1104","1104","1113"],["01/09/2025","-0.27","1110","40718","1130","1080","1113","1110"],["02/09/2025","0.99","1121","10670","1132","1095","1110","1121"],["03/09/2025","-3.75","1079","78010","1127","1073","1121","1079"],["04/09/2025","0.37","1083","16858","1090","1069","1079","1083"],["07/09/2025","0.83","1092","5154","1095","1083","1083","1092"],["08/09/2025","-1.28","1078","72397","1149","1070","1092","1078"],["09/09/2025","1.39","1093","12247","1115","1037","1078","1093"],["10/09/2025","0.82","1102","1109","1110","1109","1093","1102"],["11/09/2025","2.27","1127","20486","1153","1116","1102","1127"],["14/09/2025","0.8","1136","25585","1165","1125","1127","1136"],["15/09/2025","-1.32","1121","38846","1150","1070","1136","1121"],["16/09/2025","1.43","1137","12036","1457","1087","1121","1137"],["17/09/2025","-4.49","1086","131029","1140","1068","1137","1086"],["18/09/2025","-1.1","1074","64464","1100","1038","1086","1074"],["21/09/2025","-2.05","1052","85274","1100","951.3","1074","1052"],["25/09/2025","-1.9","1032","66688","1062","987","1052","1032"],["28/09/2025","0.29","1035","11717","1045","984","1032","1035"],["29/09/2025","-1.93","1015","40808","1015","994.7","1035","1015"],["30/09/2025","-4.82","966.1","165847","1015","962.6","1015","966.1"],["05/10/2025","-1.61","950.5","54893","979.9","935.5","966.1","950.5"],["08/10/2025","0.93","959.3","35436","973.6","943.1","950.5","959.3"],["09/10/2025","4.56","1003","21276","1014","991","959.3","1003"],["12/10/2025","0.5","1008","9055","1015","1003","1003","1008"],["15/10/2025","-1.78","990.1","12307","1010","969.6","1008","990.1"],["16/10/2025","0.82","998.2","1918","999","999","990.1","998.2"],["19/10/2025","-4.72","951.1","151165","980","937","998.2","951.1"],["20/10/2025","-0.42","947.1","43160","970","940.1","951.1","947.1"],["21/10/2025","-0.75","940","454106","940.6","922.5","947.1","940"],["22/10/2025","-2.95","912.3","73554","931.5","902.3","918","912.3"],["23/10/2025","-0.01","912.2","331912","912.3","771.8","912.3","912.2"],["26/10/2025","-1.37","899.7","1149246","921","884.5","912.2","899.7"],["27/10/2025","-4.62","858.1","72198","902","857","899.7","858.1"],["28/10/2025","0.02","858.3","206","860.1","860.1","858.1","858.3"],["29/10/2025","0.24","860.4","14559","874.5","836.6","858.3","860.4"],["30/10/2025","0.15","861.7","390","866.4","866.4","860.4","861.7"],["02/11/2025","0.06","862.2","5113","870","862","861.7","862.2"],["03/11/2025","-0.24","860.1","185","840","840","862.2","860.1"],["04/11/2025","0","860.1","1024","860.1","860.1","860.1","860.1"],["05/11/2025","0.08","860.8","9185","866.1","860.2","860.1","860.8"],["06/11/2025","0","860.8","48256","860.8","860.8","860.8","860.8"],["09/11/2025","-0.01","860.7","200984","860.8","826.4","860.8","860.7"],["10/11/2025","-1.94","844","12803","847.2","842.4","860.7","844"],["11/11/2025","-0.43","840.4","13346","844","819.6","844","840.4"],["12/11/2025","0.08","841.1","5358","869","839.4","840.4","841.1"],["13/11/2025","-4.49","803.3","6008","832","795","841.1","803.3"],["16/11/2025","1.18","812.8","584","835","803.3","803.3","812.8"],["17/11/2025","-2.56","792","2423","812.9","787.3","812.8","792"],["18/11/2025","-0.34","789.3","9243","800","771.8","792","789.3"],["19/11/2025","-0.84","782.7","971","789.3","771.8","789.3","782.7"],["20/11/2025","0.19","784.2","324","791.3","791.3","782.7","784.2"],["23/11/2025","-0.24","782.3","733","784.2","771.8","784.2","782.3"],["24/11/2025","7.12","838","38907","850","797.9","782.3","838"],["25/11/2025","-1.75","823.3","45395","847.8","814.8","838","823.3"],["26/11/2025","-1.65","809.7","45838","823.3","795.4","823.3","809.7"],["27/11/2025","0","809.7","65","809.7","809.7","809.7","809.7"],["30/11/2025","0","809.7","49","809.7","809.7","809.7","809.7"],["01/12/2025","0","809.7","89","809.7","809.7","809.7","809.7"],["02/12/2025","0.51","813.8","43472","845","803","809.7","813.8"],["03/12/2025","0.5","817.9","112363","841.5","817","813.8","817.9"],["04/12/2025","-1.22","807.9","6326","817.9","800","817.9","807.9"],["07/12/2025","-1.16","783.5","28402","794","750","792.7","783.5"],["08/12/2025","0.41","786.7","408","799.2","799.2","783.5","786.7"],["09/12/2025","-0.44","783.2","180","750","750","786.7","783.2"],["10/12/2025","0.8","789.5","6608","790","777","783.2","789.5"],["11/12/2025","0","789.5","12466","790","777","789.5","789.5"],["14/12/2025","-1.57","777.1","68888","789.5","750.1","789.5","777.1"],["15/12/2025","1.72","790.5","48421","791.3","789.9","777.1","790.5"],["16/12/2025","0","790.5","119","790.5","790.5","790.5","790.5"],["17/12/2025","0.85","797.2","238","850.5","850.5","790.5","797.2"],["18/12/2025","0.23","799","13679","805.1","793.8","797.2","799"],["21/12/2025","0.06","799.5","34210","818.1","793.4","799","799.5"],["22/12/2025","0.13","800.5","8277","821","799.5","799.5","800.5"],["23/12/2025","1.66","813.8","2808","816.4","805","800.5","813.8"],["24/12/2025","1.25","824","6847","825","805","813.8","824"],["25/12/2025","-0.22","822.2","9973","824","806","824","822.2"],["28/12/2025","-0.04","821.9","2795","822.2","821.9","822.2","821.9"],["29/12/2025","-1.16","812.4","73295","850.5","770","821.9","812.4"],["30/12/2025","-0.18","810.9","24943","818","810","812.4","810.9"],["31/12/2025","-0.32","808.3","748","836.6","800","810.9","808.3"],["01/01/2026","1.91","823.7","499","875.9","875.9","808.3","823.7"],["05/01/2026","-1.14","814.3","31555","823.7","802.4","823.7","814.3"],["06/01/2026","-1.07","805.6","59573","849.9","801.8","814.3","805.6"],["07/01/2026","-3.82","774.8","82771","805.7","770","805.6","774.8"],["08/01/2026","1.92","789.7","17224","794","773.3","774.8","789.7"],["12/01/2026","0.18","816.8","175","833.3","833.3","815.3","816.8"],["13/01/2026","0","816.8","204","816.8","816.8","816.8","816.8"],["14/01/2026","-0.24","814.8","6502","825.6","800.6","816.8","814.8"],["15/01/2026","0.34","817.6","325","832.6","832.6","814.8","817.6"],["19/01/2026","-0.26","829.7","4741","829.7","800","831.9","829.7"],["20/01/2026","-1.22","819.6","25448","834.3","805.9","829.7","819.6"],["21/01/2026","0","819.6","0","819.6","819.6","819.6","819.6"],["22/01/2026","-1.87","804.3","5622","804.5","802.9","819.6","804.3"],["26/01/2026","0","804.3","11043","804.3","804.3","804.3","804.3"],["27/01/2026","-0.45","800.7","3215593","820.5","775.3","804.3","800.7"],["28/01/2026","-0.59","796","293","770","770","800.7","796"],["29/01/2026","-0.25","794","6217","797.2","760","796","794"],["02/02/2026","-0.14","792.9","7271","809.3","772.8","794","792.9"],["03/02/2026","-0.01","792.8","160470","792.9","788.7","792.9","792.8"],["04/02/2026","0","792.8","1538","792.8","792.8","792.8","792.8"],["05/02/2026","-9.69","716","53829","716","716","792.8","716"],["09/02/2026","0","764","61","764","764","764","764"],["10/02/2026","0.14","765.1","26718","808.2","755.2","764","765.1"],["11/02/2026","0","765.1","25248","765.1","765.1","765.1","765.1"],["12/02/2026","-0.41","762","19195","762.9","759.1","765.1","762"],["16/02/2026","1.93","795.9","5333","826.8","795","780.8","795.9"],["17/02/2026","-0.38","792.9","17191","817.9","792.5","795.9","792.9"],["18/02/2026","0","792.9","8","792.9","792.9","792.9","792.9"],["19/02/2026","-1.29","782.7","1759","792.9","756","792.9","782.7"],["23/02/2026","0","782.4","11149","782.4","782.4","782.4","782.4"],["24/02/2026","0","782.4","1596","782.4","782.4","782.4","782.4"],["25/02/2026","-0.01","782.3","1385","782.3","782.3","782.4","782.3"],["26/02/2026","-0.79","776.1","1909","782","765","782.3","776.1"],["02/03/2026","-0.52","771.7","52908","785","764.5","775.7","771.7"],["04/03/2026","0.03","771.9","2378","772","771.7","771.7","771.9"],["05/03/2026","-0.03","771.7","4252","771.9","771.5","771.9","771.7"],["09/03/2026","-0.16","770.4","3952","771","746","771.6","770.4"],["10/03/2026","-2.65","750","3038","750","750","770.4","750"],["11/03/2026","1.17","758.8","8567","760","750","750","758.8"],["12/03/2026","-1.53","747.2","8219","755","746","758.8","747.2"],["16/03/2026","-0.56","741.8","2567","746","709.5","746","741.8"],["17/03/2026","-0.92","735","33090","735","735","741.8","735"],["18/03/2026","-0.04","734.7","117","730","730","735","734.7"],["19/03/2026","0","734.7","27052","734.7","734.7","734.7","734.7"],["23/03/2026","-0.22","733.1","1884","734.7","730","734.7","733.1"],["24/03/2026","-0.07","732.6","292","730","730","733.1","732.6"],["25/03/2026","0.67","737.5","1053","788","734","732.6","737.5"],["26/03/2026","-1.02","730","14565","737.5","730","737.5","730"],["30/03/2026","-0.66","739.2","664","730.2","730.2","744.1","739.2"],["31/03/2026","0.12","740.1","91","758.3","758.3","739.2","740.1"],["06/04/2026","1.28","754.1","5890","754.1","754.1","754.1","754.1"],["09/04/2026","2.56","773.4","1364","784","784","754.1","773.4"],["13/04/2026","0","773.4","0","773.4","773.4","773.4","773.4"],["14/04/2026","0","773.4","0","773.4","773.4","773.4","773.4"],["15/04/2026","0","773.4","8","773.4","773.4","773.4","773.4"],["16/04/2026","0","773.4","131","773.4","773.4","773.4","773.4"],["20/04/2026","0.76","779.3","22990","787.8","773.5","773.4","779.3"],["23/04/2026","0","779.3","0","779.3","779.3","779.3","779.3"],["27/04/2026","-0.29","791.6","13402","819","780","793.9","791.6"],["28/04/2026","0","791.6","0","791.6","791.6","791.6","791.6"],["29/04/2026","2.59","812.1","12059","830","798.8","791.6","812.1"],["30/04/2026","0.12","813.1","238","821.4","821.4","812.1","813.1"],["04/05/2026","0.37","815.8","414","827.6","827.6","812.8","815.8"],["05/05/2026","-0.37","812.8","27471","812.9","812.7","815.8","812.8"],["06/05/2026","-3.49","784.4","17774","798.8","777.3","812.8","784.4"],["07/05/2026","-2.28","766.5","6492","766.5","766.5","784.4","766.5"],["11/05/2026","1.63","741.9","5498","744","714.2","730","741.9"],["12/05/2026","0","741.9","0","741.9","741.9","741.9","741.9"],["13/05/2026","-0.53","738","2886","738","738","741.9","738"],["14/05/2026","0","738","5166","738","738","738","738"],["18/05/2026","0.08","726.1","560","735.3","725.3","725.5","726.1"],["19/05/2026","-0.01","726","131","725.3","725.3","726.1","726"],["20/05/2026","-0.12","725.1","17488","725.5","711.6","726","725.1"],["25/05/2026","-0.32","722.8","1379","725","696.1","725.1","722.8"],["26/05/2026","-1.59","711.3","16161","720","705","722.8","711.3"],["27/05/2026","-0.84","705.3","9225","706.7","705","711.3","705.3"],["28/05/2026","0","705.3","8915","705.3","705.3","705.3","705.3"],["01/06/2026","-0.47","699.6","293","681.1","681.1","702.9","699.6"],["02/06/2026","-0.37","697","266","681","681","699.6","697"],["03/06/2026","-1.41","687.2","4549","690.8","686.2","697","687.2"],["04/06/2026","-1.7","675.5","47368","685","666","687.2","675.5"],["08/06/2026","-4.33","645","359751","662.3","645","674.2","645"],["09/06/2026","1.8","656.6","11937","657.4","656","645","656.6"],["10/06/2026","-2.03","643.3","2612","644.3","643","656.6","643.3"],["11/06/2026","2.19","657.4","5207","657.4","657.4","643.3","657.4"],["15/06/2026","-3.19","647.3","9502","795.6","637.1","668.6","647.3"],["16/06/2026","-2.92","628.4","9828","645.6","619.3","647.3","628.4"],["17/06/2026","-1.15","621.2","520","605","605","628.4","621.2"],["18/06/2026","-0.53","617.9","413","607.7","607.7","621.2","617.9"],["22/06/2026","0.05","617.8","38","632.5","632.5","617.5","617.8"],["23/06/2026","-0.19","616.6","194","607.7","607.7","617.8","616.6"],["24/06/2026","-0.08","616.1","103","607.7","607.7","616.6","616.1"],["25/06/2026","-1.64","606","14131","607.7","603.6","616.1","606"],["29/06/2026","0.4","596.4","1195","597.5","594","594","596.4"],["30/06/2026","-2.03","584.3","9466","584.3","584.3","596.4","584.3"],["01/07/2026","-0.03","584.1","11712","584.3","580.9","584.3","584.1"],["02/07/2026","0.17","585.1","14030","590.9","581.4","584.1","585.1"],["06/07/2026","-0.07","584.7","1023","585","555.5","585.1","584.7"],["07/07/2026","0.05","585","4282","585","585","584.7","585"],["08/07/2026","-2.03","573.1","7685","573.5","560","585","573.1"],["09/07/2026","-3.07","555.5","64644","561.6","555","573.1","555.5"],["13/07/2026","-0.04","556","16","532","532","556.2","556"],["14/07/2026","0","556","139","556","556","556","556"],["15/07/2026","0","556","72","556","556","556","556"],["16/07/2026","0.09","556.5","5120","556.5","556.5","556","556.5"],["20/07/2026","0","556.8","83","556.5","556.5","556.8","556.8"],["21/07/2026","0","556.8","61","556.5","556.5","556.8","556.8"],["22/07/2026","5.3","586.3","74564","591.8","567.5","556.8","586.3"],["27/07/2026","0.2","592.8","2994","621.8","592.2","591.6","592.8"],["28/07/2026","0","592.8","279","592.8","592.8","592.8","592.8"],["29/07/2026","1.79","603.4","9617","603.4","603.3","592.8","603.4"],["30/07/2026","0.2","604.6","119","625","625","603.4","604.6"],["03/08/2026","0","614.5","74","614","614","614.5","614.5"],["04/08/2026","0","614.5","9967","614.5","614.5","614.5","614.5"],["05/08/2026","-1.38","606","2448","614.5","592.3","614.5","606"],["06/08/2026","-5.02","575.6","61934","606","575","606","575.6"],["10/08/2026","-0.02","574.9","6","552","552","575","574.9"],["11/08/2026","-1.95","563.7","1300089","563.8","563.6","574.9","563.7"],["12/08/2026","37.89","777.3","307199","785","660","700","777.3"],["13/08/2026","-4.34","743.6","56850","799.7","739.8","777.3","743.6"],["17/08/2026","0.56","752.4","1937","761.6","750","748.2","752.4"],["18/08/2026","-1.75","739.2","8005","752.4","733.4","752.4","739.2"],["19/08/2026","-3.71","711.8","29405","735.4","690","739.2","711.8"],["20/08/2026","5.11","748.2","21914","759","725.7","759","748.2"],["24/08/2026","-0.16","747","6253","762.2","741","748.2","747"],["25/08/2026","2.16","763.1","8913","763.8","755","747","763.1"],["26/08/2026","3.15","787.1","15334","798.6","777.5","763.1","787.1"],["27/08/2026","1.78","801.1","26687","806.2","794.7","787.1","801.1"],["31/08/2026","1.37","814","24306","838.9","801.1","803","814"],["01/09/2026","3.62","843.5","41958","853.6","801.1","814","843.5"],["02/09/2026","0","843.5","5179","843.5","843.5","843.5","843.5"]]
×
Indicator Settings
אופי גרף
1
2
3
4
5
6
7
8
9
10
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Sea
Coffee
Pastel
Wines
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
עוד
הוספה לתיק אישי
הסרה מתיק אישי
מחזורים
מרקר
1 px
2 px
3 px
4 px
5 px
solid
dotted
dashed
Up Arrow
Down Arrow
Left Arrow
Right Arrow
Head Arrow
Cross
Diagonal cross
Diamond
Pentagon
Square
Star 1
Star 2
Star 3
Star 4
Star 5
Trapezium
Triangle Up
Triangle Down
Triangle Left
Triangle Right
5 px
10 px
15 px
20 px
25 px
א
5 px
10 px
15 px
20 px
25 px
Italic
Bold
Line-through
Overline
Underline
Center
Left
Right
Start
End
Center bottom
Center top
Left bottom
Left center
Left top
Right bottom
Right center
Right top
Center
Top
Middle
Bottom
א
קו/צורה
מקבילים
פיבונצ'י
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Morning
Sea
Coffee
Pastel
Wines
מולטי ריטייל
מספר נייר
1171669
סימול
מרג
ISIN
IL0011716698
קרנות נאמנות שמחזיקות בנייר
תוך-יומי
חודש
שלושה חודשים
חצי שנה
שנה
שלוש שנים
חמש שנים
עשר שנים
פרק-זמן
יום
שבוע
חודש
שנה
