נְגִישׁוּת
נְגִישׁוּת
גודל טקסט
גדול
קטן
רגיל
ניגודיות
ניגודיות בהירה
ניגודיות כהה
רגיל
מצב קריאה
הפעל מצב קריאה
חזור לתצוגה רגילה
אנימציות
בטל אנימציות
הפעל אנימציות
ניגודיות גבוהה במיוחד
הפעל
רגיל
גופן קריא
הפעל
רגיל
טקסט מודגש
הדגש
רגיל
הקראת טקסט
הקרא טקסט נבחר
עצור קריאה
הדגשת קישורים
הפעל
בטל
דווח
לבטל את כל
לְבַטֵל
הצהרת ניגשות
Toggle navigation
קרנות נאמנות
קרנות השתלמות וגמל
פנסיה
לשכת יועצי השקעות
פוליסות חסכון
יציאה
Toggle Menu
לדף הבית - Funder.co.il
Search Tree:
X
Ignore Case
Exact Match
Reveal Results
רקע כהה
רקע בהיר
[["18/05/2021","0","700.3","924166","744","685","698.9","700.3"],["19/05/2021","-0.77","694.9","235087","701","691","700.3","694.9"],["20/05/2021","3.94","722.3","157045","740","694","694.9","722.3"],["23/05/2021","4.14","752.2","218721","787.3","745","745","752.2"],["24/05/2021","4.45","785.7","334072","828.9","768.1","770","785.7"],["25/05/2021","0.17","787","85536","802.3","782","802.3","787"],["26/05/2021","-2.31","768.8","116707","788","755.6","788","768.8"],["27/05/2021","0.16","770","2672","785","768.8","785","770"],["30/05/2021","-0.45","766.5","24122","785.8","758","785.8","766.5"],["31/05/2021","-2.65","746.2","36073","782.6","740","782.6","746.2"],["01/06/2021","-0.19","744.8","16900","761.8","740","761.8","744.8"],["02/06/2021","0.44","748.1","15262","755","748","755","748.1"],["03/06/2021","-2.05","732.8","13922","733.3","730","748.1","732.8"],["06/06/2021","-1.26","723.6","57288","730","718.2","730","723.6"],["07/06/2021","0.72","728.8","7142","738.9","720","738.9","728.8"],["08/06/2021","-4.02","699.5","95398","730","696","730","699.5"],["09/06/2021","-0.86","693.5","18066","714","685","699.5","693.5"],["10/06/2021","-0.12","692.7","58939","713","689","693.5","692.7"],["13/06/2021","0.33","695","57831","707.2","685","707.2","695"],["14/06/2021","0.68","699.7","50821","709","685","709","699.7"],["15/06/2021","-2.34","683.3","75474","707","667","707","683.3"],["16/06/2021","0.13","684.2","28170","697","680","685","684.2"],["17/06/2021","-3.79","658.3","394356","702.6","653.4","696","658.3"],["20/06/2021","2.01","671.5","7292","672.1","671","672.1","671.5"],["21/06/2021","-0.22","670","21466","685.7","663.6","671.5","670"],["22/06/2021","0.79","675.3","13687","682","670","670","675.3"],["23/06/2021","1.55","685.8","17330","709.1","680","680","685.8"],["24/06/2021","-0.42","682.9","16001","700","679.6","685.8","682.9"],["27/06/2021","1.04","690","2070","690","690","682.9","690"],["28/06/2021","3.16","711.8","26266","720","683","690","711.8"],["29/06/2021","-0.32","709.5","28429","726.8","700","726.8","709.5"],["30/06/2021","3","730.8","22596","752","724.4","724.4","730.8"],["01/07/2021","-1.82","717.5","20771","730.8","716","730.8","717.5"],["04/07/2021","0.32","719.8","56917","730","715","730","719.8"],["05/07/2021","0.64","724.4","15574","724.9","724.2","719.8","724.4"],["06/07/2021","-1.89","710.7","55135","728","705","725","710.7"],["07/07/2021","-1.04","703.3","17913","725.6","696.5","710.7","703.3"],["08/07/2021","-5.74","662.9","209317","692.1","655","703.3","662.9"],["11/07/2021","0","662.9","0","662.9","662.9","662.9","662.9"],["12/07/2021","-0.08","662.4","6975","662.8","661","662.9","662.4"],["13/07/2021","0.38","664.9","28226","674.7","662.8","662.4","664.9"],["14/07/2021","0.77","670","34714","678.8","665","665","670"],["15/07/2021","1.49","680","5508","680","679.9","670","680"],["19/07/2021","-2.32","664.2","42361","670","656.9","680","664.2"],["20/07/2021","1.72","675.6","1824","678.2","669","664.2","675.6"],["21/07/2021","2.1","689.8","1862","689.8","689.8","675.6","689.8"],["22/07/2021","-1.26","681.1","42837","698.9","680","689.8","681.1"],["25/07/2021","0.1","681.8","95840","683","681.2","681.1","681.8"],["26/07/2021","-1.63","670.7","10818","671","670.1","681.8","670.7"],["27/07/2021","-0.1","670","53318","670","669.9","670.7","670"],["28/07/2021","1.09","677.3","46008","680.1","677","670","677.3"],["29/07/2021","0.32","679.5","175253","687.9","678.6","677.3","679.5"],["01/08/2021","0.69","684.2","15722","685.2","684","679.5","684.2"],["02/08/2021","1.29","693","100137","695","684.7","684.2","693"],["03/08/2021","-1.3","684","21594","684","684","693","684"],["04/08/2021","-0.06","683.6","19655","690","682","684","683.6"],["05/08/2021","10.01","752","3750743","752","684.1","683.6","752"],["08/08/2021","-2.65","732.1","302264","744.5","730.9","752","732.1"],["09/08/2021","-0.42","729","121478","747.4","715.1","747.4","729"],["10/08/2021","0.3","731.2","209189","735","715.8","729","731.2"],["11/08/2021","-1.22","722.3","191374","738.8","722","731.2","722.3"],["12/08/2021","-0.66","717.5","22839","737.5","715","737.5","717.5"],["15/08/2021","0.1","718.2","77132","732.6","718","732.6","718.2"],["16/08/2021","-1.95","704.2","34020","718","703.9","718.2","704.2"],["17/08/2021","-0.2","702.8","43848","718.9","693.2","704.2","702.8"],["18/08/2021","-1.07","695.3","244340","703.6","694.8","702.8","695.3"],["19/08/2021","-0.04","695","34402","695.3","694.9","695.3","695"],["22/08/2021","0.01","695.1","97255","698","694.4","695","695.1"],["23/08/2021","-0.01","695","31743","695.7","694.9","695.1","695"],["24/08/2021","0.01","695.1","79420","697.1","694.9","695","695.1"],["25/08/2021","0.47","698.4","51037","698.4","697","695.1","698.4"],["26/08/2021","-7.7","644.6","363356","698.9","630","698.4","644.6"],["29/08/2021","0.85","650.1","75029","652.3","644.6","644.6","650.1"],["30/08/2021","2.2","664.4","9681","664.7","663.8","650.1","664.4"],["31/08/2021","3.13","685.2","83326","690.5","668","664.4","685.2"],["01/09/2021","0.99","692","15411","692","692","685.2","692"],["02/09/2021","0","692","404447","692.5","689.6","692","692"],["05/09/2021","2.28","707.8","14043","718","699.4","692","707.8"],["09/09/2021","2.2","723.4","25093","726.9","721.8","707.8","723.4"],["12/09/2021","0","723.4","4268","723.4","723.4","723.4","723.4"],["13/09/2021","0.98","730.5","20257","735.5","726.8","726.9","730.5"],["14/09/2021","1.29","739.9","6452","739.9","739.9","730.5","739.9"],["19/09/2021","0.78","745.7","18799","750.1","742","742","745.7"],["22/09/2021","3.97","775.3","69519","786","750.1","745.7","775.3"],["23/09/2021","1.34","785.7","219444","790","775.3","775.3","785.7"],["26/09/2021","-2","770","14268","770","770","785.7","770"],["29/09/2021","-2.36","751.8","25192","754.7","749.4","770","751.8"],["30/09/2021","-5.92","707.3","60452","751.8","702","751.8","707.3"],["03/10/2021","-1.17","699","34533","707.3","692.3","707.3","699"],["04/10/2021","0.31","701.2","104125","704.2","696","699","701.2"],["05/10/2021","0.43","704.2","20837","707.5","699.5","701.2","704.2"],["06/10/2021","-0.71","699.2","92600","703.3","696.1","704.2","699.2"],["07/10/2021","-5.46","661","537538","704.8","661","695.1","661"],["10/10/2021","0.08","661.5","51572","667.6","660.5","667.6","661.5"],["11/10/2021","0","661.5","4412","661.5","661.5","661.5","661.5"],["12/10/2021","0.77","666.6","10278","668.1","661.5","661.5","666.6"],["13/10/2021","3.35","688.9","15604","693.8","666.7","666.6","688.9"],["14/10/2021","1.87","701.8","19692","703.3","695.8","688.9","701.8"],["17/10/2021","0.28","703.8","22826","715.5","695.8","701.8","703.8"],["18/10/2021","-0.01","703.7","10408","703.8","703.7","703.8","703.7"],["19/10/2021","-0.17","702.5","38242","706.4","696","703.7","702.5"],["20/10/2021","-0.31","700.3","33335","702.5","698.2","702.5","700.3"],["21/10/2021","-0.54","696.5","23376","700.2","693.9","700.3","696.5"],["24/10/2021","2.37","713","18958","716.1","709.5","696.5","713"],["25/10/2021","-0.15","711.9","6129","712","711.7","713","711.9"],["26/10/2021","2.09","726.8","7696","726.8","726.7","711.9","726.8"],["27/10/2021","1.27","736","15507","742.1","726.8","726.8","736"],["28/10/2021","1.93","750.2","28898","751","747.9","736","750.2"],["31/10/2021","0.95","757.3","25937","767.8","750.2","750.2","757.3"],["01/11/2021","-1.98","742.3","29750","757.3","742.1","757.3","742.3"],["02/11/2021","1.9","756.4","17321","762","733.1","742.3","756.4"],["03/11/2021","5.37","797","204133","800","752.9","756.4","797"],["04/11/2021","-0.88","790","197901","813","781","813","790"],["07/11/2021","0.72","795.7","74373","797.2","790","790","795.7"],["08/11/2021","-0.09","795","39026","795.7","794.9","795.7","795"],["09/11/2021","-0.09","794.3","43566","795","790.1","795","794.3"],["10/11/2021","-0.04","794","4359","794.3","794","794.3","794"],["11/11/2021","0","794","30466","794","794","794","794"],["14/11/2021","0.03","794.2","67853","804.7","789.6","794","794.2"],["15/11/2021","0.5","798.2","42376","809.5","790","794.2","798.2"],["16/11/2021","-0.01","798.1","38220","800","792","798.2","798.1"],["17/11/2021","0.78","804.3","27023","807","801.5","798.1","804.3"],["18/11/2021","0.35","807.1","28142","808","804.2","804.3","807.1"],["21/11/2021","0.37","810.1","34218","823.2","810","823.2","810.1"],["22/11/2021","1.14","819.3","37612","832","810.1","810.1","819.3"],["23/11/2021","-0.01","819.2","48037","819.2","819","819.3","819.2"],["24/11/2021","2.8","842.1","237778","883.9","834.9","836.5","842.1"],["25/11/2021","-0.37","839","126183","858.9","836","858.9","839"],["28/11/2021","-3.09","813.1","49422","839","800","839","813.1"],["29/11/2021","-0.2","811.5","21033","813.1","805.6","813.1","811.5"],["30/11/2021","0.75","817.6","42115","828.6","809.9","811.5","817.6"],["01/12/2021","4","850.3","128197","866.7","809.9","817.6","850.3"],["02/12/2021","-2.09","832.5","118306","880","824.8","855","832.5"],["05/12/2021","-0.3","830","36769","832.3","829.9","832.5","830"],["06/12/2021","-1.1","820.9","12806","830","813.3","830","820.9"],["07/12/2021","0.72","826.8","28872","830","822.6","820.9","826.8"],["08/12/2021","-0.01","826.7","32177","844.2","814.8","844.2","826.7"],["09/12/2021","0.17","828.1","116895","842","818.4","826.7","828.1"],["12/12/2021","-2.23","809.6","94957","823","802","828.1","809.6"],["13/12/2021","-2.74","787.4","136930","825","785.6","825","787.4"],["14/12/2021","-3.62","758.9","227839","787.4","740.2","787.4","758.9"],["15/12/2021","-0.29","756.7","101894","768.2","751.7","759.1","756.7"],["16/12/2021","4.06","787.4","134129","800","772.6","756.7","787.4"],["19/12/2021","-1.14","778.4","30000","790","775.1","790","778.4"],["20/12/2021","-2.53","758.7","26471","778.4","758","778.4","758.7"],["21/12/2021","-1.34","748.5","100687","758.7","747.3","758.7","748.5"],["22/12/2021","-0.36","745.8","31079","748.5","741","748.5","745.8"],["23/12/2021","14.57","854.5","1585723","928.1","745.8","745.8","854.5"],["26/12/2021","-1.88","838.4","992909","908","816.2","854.8","838.4"],["27/12/2021","-3.7","807.4","197152","839.6","800","838.4","807.4"],["28/12/2021","2.06","824","81963","825.2","814.9","807.4","824"],["29/12/2021","0.18","825.5","78124","841.4","815","824","825.5"],["30/12/2021","0.4","828.8","179217","840","816","825.5","828.8"],["02/01/2022","2.04","845.7","409487","879.9","828.8","828.8","845.7"],["03/01/2022","4.06","880","360390","880","858","845.7","880"],["04/01/2022","5.91","932","1382162","932","860","880","932"],["05/01/2022","-1.47","918.3","2409477","941.3","900","932","918.3"],["06/01/2022","14.56","1052","2268979","1053","895","900","1052"],["09/01/2022","0.86","1061","2223111","1089","1032","1074","1061"],["10/01/2022","-4.62","1012","1201463","1070","995","1061","1012"],["11/01/2022","4.74","1060","2670434","1063","989.8","1012","1060"],["12/01/2022","4.43","1107","820139","1130","1026","1060","1107"],["13/01/2022","4.52","1157","1696305","1160","1116","1130","1157"],["16/01/2022","-1.21","1143","885884","1159","1121","1159","1143"],["17/01/2022","-0.52","1137","940108","1169","1129","1155","1137"],["18/01/2022","-2.02","1114","724449","1140","1090","1140","1114"],["19/01/2022","1.44","1130","6944286","1161","1100","1114","1130"],["20/01/2022","4.25","1178","516112","1178","1130","1130","1178"],["23/01/2022","5.18","1239","2911278","1249","1144","1225","1239"],["24/01/2022","-4.04","1189","3666921","1331","1180","1264","1189"],["25/01/2022","-4.37","1137","1416425","1231","1120","1220","1137"],["26/01/2022","3.34","1175","1050636","1203","1145","1148","1175"],["27/01/2022","-1.79","1154","1370670","1176","1140","1175","1154"],["30/01/2022","5.29","1215","920698","1225","1188","1200","1215"],["31/01/2022","2.72","1248","1012296","1255","1215","1237","1248"],["01/02/2022","0.32","1252","886803","1280","1230","1255","1252"],["02/02/2022","3.35","1294","2414146","1327","1255","1265","1294"],["03/02/2022","0.39","1299","1020871","1315","1280","1315","1299"],["06/02/2022","-1.77","1276","522481","1310","1268","1281","1276"],["07/02/2022","-2.19","1248","829302","1298","1237","1274","1248"],["08/02/2022","-3.53","1204","338509","1260","1196","1227","1204"],["09/02/2022","1.74","1225","403088","1247","1201","1227","1225"],["10/02/2022","-1.55","1206","222800","1250","1201","1250","1206"],["13/02/2022","-4.39","1153","518363","1199","1111","1182","1153"],["14/02/2022","-1.3","1138","438974","1165","1111","1153","1138"],["15/02/2022","3.43","1177","338943","1220","1161","1138","1177"],["16/02/2022","3.4","1217","137373","1220","1177","1177","1217"],["17/02/2022","-0.25","1214","181897","1235","1199","1221","1214"],["20/02/2022","-2.22","1187","192175","1202","1169","1202","1187"],["21/02/2022","0.08","1188","162196","1211","1185","1187","1188"],["22/02/2022","-1.6","1169","407084","1210","1156","1188","1169"],["23/02/2022","-3.42","1129","332865","1192","1111","1192","1129"],["24/02/2022","-8.06","1038","677483","1111","1024","1111","1038"],["27/02/2022","5.59","1096","334527","1121","1079","1080","1096"],["28/02/2022","0.27","1099","79652","1107","1091","1107","1099"],["01/03/2022","0.82","1108","143974","1115","1064","1099","1108"],["02/03/2022","0.72","1116","145658","1130","1105","1108","1116"],["03/03/2022","2.15","1140","288315","1140","1106","1116","1140"],["06/03/2022","-0.79","1131","68771","1149","1120","1140","1131"],["07/03/2022","-2.83","1099","208868","1131","1096","1131","1099"],["08/03/2022","-2.18","1075","177657","1094","1062","1099","1075"],["09/03/2022","4.65","1125","304801","1131","1061","1075","1125"],["10/03/2022","2.67","1155","217708","1167","1106","1125","1155"],["13/03/2022","0.35","1159","133671","1173","1151","1167","1159"],["14/03/2022","0.26","1162","199849","1174","1156","1159","1162"],["15/03/2022","-1.38","1146","46252","1180","1135","1180","1146"],["16/03/2022","0.96","1157","161852","1164","1126","1164","1157"],["20/03/2022","3.03","1192","503797","1210","1182","1190","1192"],["21/03/2022","0.67","1200","164271","1218","1190","1192","1200"],["22/03/2022","-0.17","1198","425196","1210","1185","1200","1198"],["23/03/2022","0.5","1204","332249","1214","1191","1210","1204"],["24/03/2022","-1.83","1182","301461","1220","1172","1190","1182"],["27/03/2022","-0.42","1177","246573","1209","1135","1171","1177"],["28/03/2022","-1.27","1162","106285","1177","1153","1177","1162"],["29/03/2022","-3.1","1126","219294","1174","1108","1174","1126"],["30/03/2022","-0.71","1118","217647","1123","1103","1126","1118"],["31/03/2022","0.27","1121","111628","1136","1105","1135","1121"],["03/04/2022","1.07","1133","87709","1138","1117","1121","1133"],["04/04/2022","2.29","1159","758851","1167","1140","1150","1159"],["05/04/2022","3.54","1200","828405","1220","1177","1177","1200"],["06/04/2022","-1.33","1184","211253","1202","1180","1200","1184"],["07/04/2022","-2.45","1155","444623","1199","1155","1184","1155"],["10/04/2022","2.25","1181","116063","1188","1136","1173","1181"],["11/04/2022","0.25","1184","170488","1185","1168","1181","1184"],["12/04/2022","-2.11","1159","38953","1169","1151","1184","1159"],["13/04/2022","-0.69","1151","89064","1170","1146","1159","1151"],["14/04/2022","-0.61","1144","95833","1169","1139","1169","1144"],["17/04/2022","0.44","1149","186184","1158","1143","1144","1149"],["18/04/2022","-1.39","1133","238090","1145","1120","1145","1133"],["19/04/2022","0.97","1144","147103","1173","1144","1170","1144"],["20/04/2022","1.57","1162","102708","1165","1154","1162","1162"],["24/04/2022","-1.98","1139","114119","1162","1130","1162","1139"],["25/04/2022","-0.79","1130","195061","1144","1115","1144","1130"],["26/04/2022","-0.18","1128","78862","1148","1105","1148","1128"],["27/04/2022","-1.68","1109","72455","1116","1100","1100","1109"],["28/04/2022","1.26","1123","159478","1128","1090","1126","1123"],["01/05/2022","-1.96","1101","114999","1127","1089","1123","1101"],["02/05/2022","-2.72","1071","358729","1117","1058","1117","1071"],["03/05/2022","0.09","1072","479785","1106","1071","1088","1072"],["08/05/2022","-1.4","1057","423861","1077","1052","1060","1057"],["09/05/2022","-9.27","959","911512","1060","959","1051","959"],["10/05/2022","2.77","985.6","192601","989.8","974.2","974.2","985.6"],["11/05/2022","0.65","992","144438","1036","965.6","985.6","992"],["12/05/2022","-1.37","978.4","154252","995","960","992","978.4"],["15/05/2022","5.17","1029","240668","1030","989","989","1029"],["16/05/2022","0","1029","678077","1045","1010","1033","1029"],["17/05/2022","3.98","1070","271732","1078","1029","1029","1070"],["18/05/2022","0.19","1072","263491","1103","1070","1087","1072"],["19/05/2022","-5.5","1013","238142","1048","1000","1072","1013"],["22/05/2022","-1.96","993.1","94999","1059","972","1027","993.1"],["23/05/2022","2.41","1017","224725","1044","993.1","993.1","1017"],["24/05/2022","-2.15","995.1","81478","1033","990.3","1017","995.1"],["25/05/2022","-1.6","979.2","130216","1025","956.1","1025","979.2"],["26/05/2022","0.34","982.5","171164","992.5","960","979.2","982.5"],["29/05/2022","1.42","996.5","99836","1000","982.5","982.5","996.5"],["30/05/2022","3.96","1036","313946","1055","996.7","996.7","1036"],["31/05/2022","2.51","1062","249206","1070","1045","1052","1062"],["01/06/2022","2.45","1088","124222","1094","1078","1062","1088"],["02/06/2022","0.18","1090","582402","1113","1051","1088","1090"],["06/06/2022","1.47","1106","181756","1122","1084","1090","1106"],["07/06/2022","-2.08","1083","137314","1144","1068","1106","1083"],["08/06/2022","4.06","1127","412683","1162","1099","1099","1127"],["09/06/2022","0.8","1136","233631","1144","1127","1127","1136"],["12/06/2022","-2.2","1111","273916","1127","1052","1111","1111"],["13/06/2022","-3.6","1071","191923","1105","1035","1111","1071"],["14/06/2022","-0.28","1068","240118","1088","1060","1088","1068"],["15/06/2022","1.03","1079","112063","1085","1061","1068","1079"],["16/06/2022","-0.83","1070","49941","1087","1046","1079","1070"],["19/06/2022","2.34","1095","51386","1125","1070","1070","1095"],["20/06/2022","4.02","1139","107870","1148","1095","1095","1139"],["21/06/2022","-0.61","1132","95238","1149","1123","1139","1132"],["22/06/2022","-1.41","1116","50664","1132","1105","1132","1116"],["23/06/2022","1.25","1130","90335","1142","1116","1116","1130"],["26/06/2022","0.88","1140","120144","1150","1130","1130","1140"],["27/06/2022","-0.44","1135","210413","1144","1125","1140","1135"],["28/06/2022","-0.35","1131","99193","1140","1101","1135","1131"],["29/06/2022","0.8","1140","170346","1145","1115","1131","1140"],["30/06/2022","0.53","1146","427244","1164","1112","1112","1146"],["03/07/2022","8.03","1238","321491","1255","1157","1157","1238"],["04/07/2022","-0.4","1233","394583","1239","1224","1238","1233"],["05/07/2022","-3.49","1190","80858","1221","1178","1233","1190"],["06/07/2022","-1.93","1167","48764","1189","1150","1190","1167"],["07/07/2022","-2.06","1143","144638","1202","1143","1167","1143"],["10/07/2022","1.31","1158","116331","1167","1140","1161","1158"],["11/07/2022","0.86","1168","57235","1175","1132","1158","1168"],["12/07/2022","2.4","1196","157930","1250","1182","1184","1196"],["13/07/2022","-0.92","1185","43471","1205","1171","1196","1185"],["14/07/2022","-1.35","1169","80587","1185","1149","1156","1169"],["17/07/2022","2.05","1193","74444","1239","1180","1192","1193"],["18/07/2022","1.68","1213","90661","1223","1205","1193","1213"],["19/07/2022","-0.99","1201","140154","1232","1185","1232","1201"],["20/07/2022","1.67","1221","27467","1237","1216","1237","1221"],["21/07/2022","0.82","1231","289258","1240","1220","1221","1231"],["24/07/2022","0.73","1240","333974","1250","1193","1249","1240"],["25/07/2022","0.65","1248","357453","1300","1215","1259","1248"],["26/07/2022","-4.25","1195","216793","1270","1171","1267","1195"],["27/07/2022","-1.34","1179","256091","1231","1150","1195","1179"],["28/07/2022","-0.42","1174","186288","1203","1150","1197","1174"],["31/07/2022","4.26","1224","83634","1247","1163","1163","1224"],["01/08/2022","-2.21","1197","188786","1232","1176","1225","1197"],["02/08/2022","-1","1185","78076","1200","1168","1197","1185"],["03/08/2022","-0.25","1182","124847","1200","1180","1185","1182"],["04/08/2022","-2.71","1150","238792","1200","1150","1200","1150"],["08/08/2022","3.3","1188","173289","1200","1150","1150","1188"],["09/08/2022","-0.34","1184","95511","1199","1166","1188","1184"],["10/08/2022","2.53","1214","261085","1222","1198","1199","1214"],["11/08/2022","3.62","1258","699095","1268","1215","1233","1258"],["14/08/2022","-1.59","1238","436838","1269","1220","1258","1238"],["15/08/2022","-0.32","1234","166112","1240","1215","1238","1234"],["16/08/2022","0.16","1236","66852","1252","1225","1234","1236"],["17/08/2022","1.05","1249","33018","1255","1236","1236","1249"],["18/08/2022","0","1249","150639","1271","1237","1249","1249"],["21/08/2022","-1.92","1225","81362","1255","1221","1249","1225"],["22/08/2022","0.49","1231","168290","1251","1217","1251","1231"],["23/08/2022","-1.79","1209","90182","1223","1190","1231","1209"],["24/08/2022","0.74","1218","59792","1224","1190","1190","1218"],["25/08/2022","-0.49","1212","12230","1219","1210","1218","1212"],["28/08/2022","-1.57","1193","59732","1201","1185","1212","1193"],["29/08/2022","-0.5","1187","61465","1193","1180","1193","1187"],["30/08/2022","-0.76","1178","70130","1200","1176","1187","1178"],["31/08/2022","1.61","1197","116909","1216","1184","1178","1197"],["01/09/2022","-2.67","1165","34985","1215","1155","1197","1165"],["04/09/2022","4.55","1218","58420","1252","1164","1165","1218"],["05/09/2022","-0.25","1215","183461","1226","1195","1218","1215"],["06/09/2022","0.58","1222","76500","1234","1200","1215","1222"],["07/09/2022","-2.13","1196","45806","1224","1183","1222","1196"],["08/09/2022","-0.92","1185","78847","1219","1180","1196","1185"],["11/09/2022","-0.59","1178","58874","1199","1172","1185","1178"],["12/09/2022","-2.21","1152","242728","1190","1132","1178","1152"],["13/09/2022","-0.43","1147","253536","1177","1131","1170","1147"],["14/09/2022","-2.62","1117","104759","1153","1108","1147","1117"],["15/09/2022","2.06","1140","147038","1170","1120","1120","1140"],["18/09/2022","0.79","1149","86858","1170","1132","1140","1149"],["19/09/2022","2.09","1173","188393","1176","1124","1149","1173"],["20/09/2022","1.53","1191","72712","1200","1173","1173","1191"],["21/09/2022","-0.34","1187","61650","1197","1161","1191","1187"],["22/09/2022","0.84","1197","288364","1204","1186","1187","1197"],["28/09/2022","1.92","1220","761422","1225","1156","1156","1220"],["29/09/2022","3.36","1261","401511","1306","1221","1220","1261"],["02/10/2022","-5.23","1195","449080","1261","1185","1261","1195"],["03/10/2022","0.92","1206","157071","1255","1195","1195","1206"],["06/10/2022","-1.24","1191","341266","1234","1191","1218","1191"],["12/10/2022","0.51","1176","66269","1188","1164","1170","1176"],["13/10/2022","3.74","1220","191116","1234","1154","1176","1220"],["18/10/2022","-4.1","1170","370180","1262","1150","1220","1170"],["19/10/2022","-5.81","1102","703601","1165","1100","1170","1102"],["20/10/2022","0.27","1105","125707","1131","1080","1102","1105"],["23/10/2022","1.45","1121","186686","1145","1100","1105","1121"],["24/10/2022","-3.03","1087","158962","1138","1070","1138","1087"],["25/10/2022","-4.42","1039","180396","1085","1000","1087","1039"],["26/10/2022","0","1039","238252","1055","1018","1055","1039"],["27/10/2022","-2.02","1018","266220","1042","997","1039","1018"],["30/10/2022","0.59","1024","76359","1029","1010","1018","1024"],["31/10/2022","-0.29","1021","40766","1025","1010","1024","1021"],["02/11/2022","2.64","1048","346979","1077","1020","1021","1048"],["03/11/2022","-2.96","1017","79959","1042","1005","1048","1017"],["06/11/2022","-0.2","1015","48285","1018","1011","1017","1015"],["07/11/2022","-5.22","962","385151","1024","940","1015","962"],["08/11/2022","-1.75","945.2","386338","977.3","935","962","945.2"],["09/11/2022","-1.33","932.6","493755","976","925","973","932.6"],["10/11/2022","-0.23","930.5","890990","949.5","890.1","932.6","930.5"],["13/11/2022","5.66","983.2","437283","997","945","945.3","983.2"],["14/11/2022","-0.98","973.6","321179","992.1","965","983.2","973.6"],["15/11/2022","3.02","1003","322779","1011","973.6","973.6","1003"],["16/11/2022","-1.08","992.2","176937","1019","970","1003","992.2"],["17/11/2022","-1.64","975.9","138497","995.7","972.1","972.2","975.9"],["20/11/2022","1.33","988.9","264786","1025","958.7","975.9","988.9"],["21/11/2022","-3.97","949.6","596232","990.4","939.9","988.9","949.6"],["22/11/2022","-1.93","931.3","235781","980.6","920","949.6","931.3"],["23/11/2022","-0.14","930","173082","974.9","921.1","931.3","930"],["24/11/2022","0.29","932.7","68722","944.1","930.1","944.1","932.7"],["27/11/2022","-2.22","912","155078","932.7","901","932.7","912"],["28/11/2022","-1.38","899.4","207970","916.7","889.3","900","899.4"],["29/11/2022","-0.54","894.5","139863","913.5","882","899.4","894.5"],["30/11/2022","0.22","896.5","174685","919.9","892.8","894.5","896.5"],["01/12/2022","8.09","969","1280479","969","905.4","896.5","969"],["04/12/2022","-3.91","931.1","243516","983","930","983","931.1"],["05/12/2022","-4.2","892","326126","915.3","892","931.1","892"],["06/12/2022","-2.12","873.1","114660","894.1","840","892","873.1"],["07/12/2022","-1.83","857.1","100833","864.9","850","873.1","857.1"],["08/12/2022","1.24","867.7","91621","884","860","861.8","867.7"],["11/12/2022","0.96","876","114515","885.1","860","867.7","876"],["12/12/2022","0.67","881.9","66163","902.4","860.9","876","881.9"],["13/12/2022","-0.36","878.7","268894","899.8","859.9","870","878.7"],["14/12/2022","0.25","880.9","90665","904.9","870","883.5","880.9"],["15/12/2022","-3.17","853","149104","880.9","846","880.9","853"],["18/12/2022","-0.5","848.7","121639","857.4","840.5","846","848.7"],["19/12/2022","-0.7","842.8","318071","881","835","848.7","842.8"],["20/12/2022","0.3","845.3","83746","847.4","842","842.8","845.3"],["21/12/2022","2.73","868.4","56341","881.3","849.9","845.3","868.4"],["22/12/2022","0.14","869.6","28558","874.5","866.5","868.4","869.6"],["25/12/2022","-2.31","849.5","520922","866","839.2","869.6","849.5"],["26/12/2022","-3.78","817.4","222305","854.1","805","849.5","817.4"],["27/12/2022","-0.6","812.5","113322","839","810","817.4","812.5"],["28/12/2022","-0.34","809.7","103240","819.3","805","812.5","809.7"],["29/12/2022","0.89","816.9","311114","830.1","810","814.1","816.9"],["01/01/2023","8.32","884.9","110417","905","816.9","816.9","884.9"],["02/01/2023","1.54","898.5","194521","912.5","884.9","884.9","898.5"],["03/01/2023","0.42","902.3","382419","920.7","879.7","898.5","902.3"],["04/01/2023","-0.9","894.2","872186","924.9","880","920","894.2"],["05/01/2023","-3.08","866.7","277506","900","860","894.2","866.7"],["08/01/2023","3.57","897.6","197785","952","884","888.3","897.6"],["09/01/2023","0.5","902.1","231404","927.7","896.4","897.6","902.1"],["10/01/2023","0.32","905","126759","940","901","902.1","905"],["11/01/2023","2.78","930.2","1226684","955","914.8","930","930.2"],["12/01/2023","-1.58","915.5","349899","952.2","900","930.2","915.5"],["15/01/2023","1.47","929","294132","958.9","920","915.5","929"],["16/01/2023","-0.16","927.5","259251","944","864.9","929","927.5"],["17/01/2023","0.73","934.3","334367","947","900","927.5","934.3"],["18/01/2023","-0.39","930.7","174345","937","925","934.3","930.7"],["19/01/2023","-2","912.1","215443","931","905","930.7","912.1"],["22/01/2023","0.19","913.8","156272","936","903.2","912.1","913.8"],["23/01/2023","0.61","919.4","43034","921.1","913.8","913.8","919.4"],["24/01/2023","-0.61","913.8","93023","925","885","919.4","913.8"],["25/01/2023","-1.26","902.3","227497","904.8","861.1","913.8","902.3"],["26/01/2023","-0.14","901","52737","909.8","879.9","902.3","901"],["29/01/2023","-2.43","879.1","88096","902.3","872.6","901","879.1"],["30/01/2023","-1.96","861.9","224122","901","860","879.1","861.9"],["31/01/2023","0.27","864.2","196901","872.3","852.3","865","864.2"],["01/02/2023","0.59","869.3","110573","880.1","860.1","864.2","869.3"],["02/02/2023","0.37","872.5","250873","897.1","861","869.3","872.5"],["05/02/2023","0.45","876.4","120893","883.1","860","872.5","876.4"],["06/02/2023","-0.09","875.6","899848","911","870","876.4","875.6"],["07/02/2023","-1.32","864","337958","895","852","875.6","864"],["08/02/2023","-1.47","851.3","119766","870","846","865","851.3"],["09/02/2023","0.2","853","148586","864.7","850","851.3","853"],["12/02/2023","-2.67","830.2","131245","840.7","826","840","830.2"],["13/02/2023","-0.14","829","234860","837.1","822","830.2","829"],["14/02/2023","1.28","839.6","221804","870","817","829","839.6"],["15/02/2023","0.46","843.5","67665","872.5","831.4","839.6","843.5"],["16/02/2023","-3.69","812.4","285829","871.3","800","843.5","812.4"],["19/02/2023","1.16","821.8","98823","830","812.4","812.4","821.8"],["20/02/2023","1","830","70303","835.4","818.6","821.8","830"],["21/02/2023","-4.14","795.6","166476","830","785.4","830","795.6"],["22/02/2023","-3.52","767.6","283945","786","762.9","795.6","767.6"],["23/02/2023","-3.97","737.1","302374","776.3","702.3","767.6","737.1"],["26/02/2023","-3.85","708.7","143603","731.1","700","731","708.7"],["27/02/2023","2.34","725.3","260060","730","686.1","686.1","725.3"],["28/02/2023","0.65","730","248003","747.1","708","725.3","730"],["01/03/2023","-3.42","705","124761","741.2","700","730","705"],["02/03/2023","0","705","72792","721","702","705","705"],["05/03/2023","0.72","710.1","333019","756","700","705","710.1"],["06/03/2023","5.66","750.3","202320","821","710.1","710.1","750.3"],["08/03/2023","3.95","779.9","429446","789.7","741.5","750.3","779.9"],["09/03/2023","-0.72","774.3","59638","780.2","750","750","774.3"],["12/03/2023","-4.15","742.2","147361","750","739.5","774.3","742.2"],["13/03/2023","0.77","747.9","248449","759.9","739","742.2","747.9"],["14/03/2023","0.43","751.1","53293","754","742.5","747.9","751.1"],["15/03/2023","-2.9","729.3","134865","763","725","751.1","729.3"],["16/03/2023","-2.62","710.2","128905","720.9","707","729.3","710.2"],["19/03/2023","2.8","730.1","15398","739.4","710.2","710.2","730.1"],["20/03/2023","-0.7","725","60709","741.7","712","730.1","725"],["21/03/2023","-0.69","720","238135","723","713.7","725","720"],["22/03/2023","-0.18","718.7","30775","727.9","712.1","720","718.7"],["23/03/2023","0.82","724.6","88526","750","718.7","718.7","724.6"],["26/03/2023","0.94","731.4","47687","750","707.6","724.6","731.4"],["27/03/2023","-0.04","731.1","63136","759.9","728.8","731.4","731.1"],["28/03/2023","-3.79","703.4","94602","757.3","691","731.1","703.4"],["29/03/2023","-1.45","693.2","53987","706.5","688","703.4","693.2"],["30/03/2023","1.59","704.2","21583","714.4","693.6","693.2","704.2"],["02/04/2023","4.69","737.2","48904","765","714.4","704.2","737.2"],["03/04/2023","3.91","766","104262","778","762","737.2","766"],["04/04/2023","-2.74","745","234785","766.5","742.2","766","745"],["09/04/2023","-0.08","744.4","118151","751.9","720","745","744.4"],["10/04/2023","1.89","758.5","30399","769.9","744.4","744.4","758.5"],["13/04/2023","-2.2","741.8","74515","763.8","739.6","758.5","741.8"],["16/04/2023","-0.01","741.7","19158","741.8","741","741.8","741.7"],["17/04/2023","-0.58","737.4","124321","750.4","732","741.7","737.4"],["18/04/2023","0.19","738.8","52236","741.1","735","737.4","738.8"],["19/04/2023","0.05","739.2","3445","740.2","738.8","738.8","739.2"],["20/04/2023","-1.01","731.7","76855","749","720","739.2","731.7"],["23/04/2023","3.13","754.6","89390","763.8","721","731.7","754.6"],["24/04/2023","-0.48","751","155753","782","739.1","754.6","751"],["27/04/2023","-0.37","748.2","55413","753.4","732.4","753.4","748.2"],["30/04/2023","0.45","751.6","217807","755","748","748.2","751.6"],["01/05/2023","1.32","761.5","103301","769.7","734","751.6","761.5"],["02/05/2023","-3.3","736.4","346531","750.1","725.6","740","736.4"],["03/05/2023","-0.69","731.3","80304","736.4","728.9","736.4","731.3"],["04/05/2023","-4.28","700","550174","734.9","700","731.3","700"],["07/05/2023","5.59","739.1","171520","759.6","700","700","739.1"],["08/05/2023","0.57","743.3","765534","772.1","737","750","743.3"],["09/05/2023","-1.51","732.1","58023","743.3","726.3","743.3","732.1"],["10/05/2023","-0.56","728","366776","749.9","720","743","728"],["11/05/2023","3.45","753.1","158728","760","735.3","728","753.1"],["14/05/2023","-0.48","749.5","103763","761.8","735.2","753.1","749.5"],["15/05/2023","-0.55","745.4","151546","755.1","736","749.5","745.4"],["16/05/2023","-1.99","730.6","76878","745.4","724","745.4","730.6"],["17/05/2023","0.81","736.5","52014","753","726.8","730.6","736.5"],["18/05/2023","0.5","740.2","386168","766.2","733","736.5","740.2"],["21/05/2023","-0.73","734.8","51170","743","724","740.2","734.8"],["22/05/2023","0.9","741.4","30767","750","733.4","734.8","741.4"],["23/05/2023","-3.68","714.1","172860","742","713","741.4","714.1"],["24/05/2023","-0.14","713.1","144809","725.3","707","714.1","713.1"],["28/05/2023","1.58","724.4","88800","740.2","715.5","725.3","724.4"],["29/05/2023","-0.52","720.6","84865","736","716.4","724.4","720.6"],["30/05/2023","0.53","724.4","38923","730.1","720.7","720.6","724.4"],["31/05/2023","-0.06","724","18469","725.5","721","724.4","724"],["01/06/2023","-1.34","714.3","45062","721.9","711","724","714.3"],["04/06/2023","-1.85","701.1","203484","714.4","699.9","714.3","701.1"],["06/06/2023","1.09","707.4","144016","710","697.6","699.8","707.4"],["07/06/2023","1.37","717.1","285845","756.1","707.4","707.4","717.1"],["08/06/2023","1.95","731.1","96083","739","714.3","717.9","731.1"],["11/06/2023","0.07","731.6","54039","742.7","728.3","731.1","731.6"],["12/06/2023","1.04","739.2","108507","742.8","731.6","731.6","739.2"],["13/06/2023","0.04","739.5","92090","769","737.1","739.2","739.5"],["14/06/2023","-0.62","734.9","191297","745","719","739.5","734.9"],["15/06/2023","0.45","738.2","60510","740.7","719.7","734.9","738.2"],["18/06/2023","0.19","739.6","116545","775","730.3","738.2","739.6"],["19/06/2023","1.93","753.9","117685","760","739.4","739.6","753.9"],["20/06/2023","-1.25","744.5","84535","753.9","736","753.9","744.5"],["21/06/2023","-1.61","732.5","428345","749.7","730","744.5","732.5"],["22/06/2023","0.12","733.4","195561","739.9","728.4","732.5","733.4"],["25/06/2023","0.44","736.6","96435","747.1","729.9","733.4","736.6"],["26/06/2023","0.33","739","343127","748.2","730","736.6","739"],["27/06/2023","0","739","283204","745","738.9","739","739"],["28/06/2023","-1.2","730.1","131398","739.5","725.5","739","730.1"],["02/07/2023","1.19","737.1","213543","739.5","728.4","728.4","737.1"],["03/07/2023","-0.12","736.2","85733","739","733","737.1","736.2"],["04/07/2023","0.57","740.4","198555","754","734.9","736.2","740.4"],["05/07/2023","1.16","749","294553","769.9","740.4","740.4","749"],["06/07/2023","0","749","229871","770.6","748","761","749"],["09/07/2023","-0.87","742.5","95461","749.1","730.3","749","742.5"],["10/07/2023","0.93","749.4","202016","756.3","744.9","742.5","749.4"],["11/07/2023","-0.73","743.9","338319","749.3","730.1","749.4","743.9"],["12/07/2023","1.33","753.8","270839","772.9","740.1","740.1","753.8"],["13/07/2023","0.17","755.1","74852","760","753","753.8","755.1"],["16/07/2023","3.24","779.6","58396","788.9","755.1","755.1","779.6"],["17/07/2023","1.99","795.1","112229","797.9","779.6","779.6","795.1"],["18/07/2023","0.24","797","96371","799","791.7","795.1","797"],["19/07/2023","2.05","813.3","83535","824","799","797","813.3"],["20/07/2023","1.36","824.4","115233","826.2","810","813.3","824.4"],["23/07/2023","0.34","827.2","146498","834.3","820.4","824.4","827.2"],["24/07/2023","-2.22","808.8","274204","832.9","795.1","827.2","808.8"],["25/07/2023","-3.67","779.1","199267","808.8","750","808.8","779.1"],["26/07/2023","-1.26","769.3","152394","784.8","759.2","779.1","769.3"],["30/07/2023","2.9","791.6","57610","807.7","769.9","769.3","791.6"],["31/07/2023","1.1","800.3","68585","805","796","791.6","800.3"],["01/08/2023","-0.1","799.5","90476","807.7","795.6","800.3","799.5"],["02/08/2023","-1.05","791.1","150497","799.5","779.3","799.5","791.1"],["03/08/2023","2.15","808.1","173866","810.3","782.3","791.1","808.1"],["06/08/2023","3.11","833.2","179788","834.1","791","791","833.2"],["07/08/2023","0.4","836.5","94110","849.1","831","833.2","836.5"],["08/08/2023","-0.41","833.1","72037","844.2","815.8","836.5","833.1"],["09/08/2023","-0.23","831.2","66235","843.4","810","833.1","831.2"],["10/08/2023","1.72","845.5","162894","857.4","833","831.2","845.5"],["13/08/2023","-0.44","841.8","28782","844.1","840.6","845.5","841.8"],["14/08/2023","0.52","846.2","77600","855.1","841.9","841.8","846.2"],["15/08/2023","-0.07","845.6","45706","852.1","840","846.2","845.6"],["16/08/2023","-0.9","838","50017","849.2","832","845.6","838"],["17/08/2023","0.06","838.5","23125","841.2","835.7","838","838.5"],["20/08/2023","-0.08","837.8","37714","840","834","838.5","837.8"],["21/08/2023","-1.09","828.7","13176","837.7","820.3","837.8","828.7"],["22/08/2023","0.47","832.6","55170","846","825","828.7","832.6"],["23/08/2023","0.64","837.9","89051","845.5","826.4","832.6","837.9"],["24/08/2023","0.02","838.1","59093","840.5","820.3","837.9","838.1"],["27/08/2023","-0.16","836.8","24394","849.2","822.1","838.1","836.8"],["28/08/2023","-0.57","832","20234","839.1","828","836.8","832"],["29/08/2023","-2.87","808.1","404838","832","794.9","832","808.1"],["30/08/2023","2.69","829.8","215078","833.6","792","820.9","829.8"],["31/08/2023","0.34","832.6","49448","838.7","829.8","829.8","832.6"],["03/09/2023","-1.51","820","47660","826.1","819.6","832.6","820"],["04/09/2023","-2.8","797","228050","818.6","784","820","797"],["05/09/2023","0.87","803.9","74689","820.9","797","809.7","803.9"],["06/09/2023","0.32","806.5","54639","826.1","793.6","803.9","806.5"],["07/09/2023","-1.62","793.4","150187","804.9","790","793.1","793.4"],["10/09/2023","-0.47","789.7","70093","799.9","785","793.4","789.7"],["11/09/2023","-1.01","781.7","126341","796.1","776","789.7","781.7"],["12/09/2023","1.89","796.5","16128","812.8","786","781.7","796.5"],["13/09/2023","0.43","799.9","56712","809","790","796.5","799.9"],["14/09/2023","-0.55","795.5","162414","800","775","799.9","795.5"],["18/09/2023","2.4","814.6","233170","821","778","795.5","814.6"],["19/09/2023","1.28","825","81552","828","814.6","814.6","825"],["20/09/2023","3.48","853.7","170849","865","829.1","825","853.7"],["21/09/2023","0.08","854.4","124742","875.9","853.7","853.7","854.4"],["26/09/2023","1.4","866.4","145222","888.7","841.4","854.4","866.4"],["27/09/2023","-0.42","862.8","5401","866.4","858","866.4","862.8"],["28/09/2023","-0.08","862.1","309092","863","844.8","862.8","862.1"],["01/10/2023","-0.32","859.3","70033","865","855","862.1","859.3"],["02/10/2023","0.45","863.2","35256","865.3","860","859.3","863.2"],["03/10/2023","-0.31","860.5","48036","866.5","856.6","861","860.5"],["04/10/2023","-0.15","859.2","126979","862.9","853","860.5","859.2"],["05/10/2023","0.05","859.6","39118","863","859","859.2","859.6"],["08/10/2023","-10.17","772.2","112904","799","770","782","772.2"],["09/10/2023","-4.3","739","262937","771","728.2","772.2","739"],["10/10/2023","1.37","749.1","178225","760","739","739","749.1"],["11/10/2023","-4.04","718.8","148383","749.1","715","749.1","718.8"],["12/10/2023","0.72","724","149376","731.1","710","718.8","724"],["15/10/2023","-8.98","659","216686","715.2","648.2","724","659"],["16/10/2023","1.97","672","492520","696","654.9","659","672"],["17/10/2023","-1.15","664.3","93335","677","659","672","664.3"],["18/10/2023","-1.35","655.3","29449","664.2","643","664.3","655.3"],["19/10/2023","-0.95","649.1","78760","655.2","638","655.3","649.1"],["22/10/2023","-2.87","630.5","202774","649.1","625","649.1","630.5"],["23/10/2023","-0.33","628.4","69009","657.1","620.1","620.1","628.4"],["24/10/2023","1.91","640.4","53919","654.9","622.1","628.4","640.4"],["25/10/2023","-0.47","637.4","23208","643.2","630","640.4","637.4"],["26/10/2023","-2.82","619.4","9910","633.7","608","637.4","619.4"],["29/10/2023","2.08","632.3","87610","644","619","619.4","632.3"],["30/10/2023","3.16","652.3","113138","660","620","632.3","652.3"],["31/10/2023","1.7","663.4","98935","694.3","655.9","652.3","663.4"],["01/11/2023","-0.74","658.5","53849","665.4","651.5","663.4","658.5"],["02/11/2023","-5.54","622","1378569","689.7","622","678.3","622"],["05/11/2023","7.64","669.5","241919","686.9","638.5","638.5","669.5"],["06/11/2023","1.34","678.5","162734","694","666.6","669.5","678.5"],["07/11/2023","0.16","679.6","29420","687","677.5","678.5","679.6"],["08/11/2023","-0.01","679.5","74552","698.5","671.9","679.6","679.5"],["09/11/2023","0.66","684","7729","685.5","679.5","679.5","684"],["12/11/2023","-1.78","671.8","74980","691.2","666","684","671.8"],["13/11/2023","-2.55","654.7","49222","678.9","650","671.8","654.7"],["14/11/2023","2.05","668.1","124094","682.7","642.6","654.7","668.1"],["15/11/2023","1.86","680.5","18455","685.8","678.3","668.1","680.5"],["16/11/2023","1.5","690.7","75076","697.6","680.5","680.5","690.7"],["19/11/2023","0.51","694.2","36461","695.7","690","690.7","694.2"],["20/11/2023","1.01","701.2","31154","707","700","694.2","701.2"],["21/11/2023","-0.27","699.3","42574","710.8","695","701.2","699.3"],["22/11/2023","0.99","706.2","21807","710.1","700.4","699.3","706.2"],["23/11/2023","-0.08","705.6","47296","716.9","694","706.2","705.6"],["26/11/2023","5.78","746.4","52586","776.8","716.6","705.6","746.4"],["27/11/2023","-1.39","736","63056","760","711.7","760","736"],["28/11/2023","-1.13","727.7","16170","736","718.5","736","727.7"],["29/11/2023","0.82","733.7","45407","738.9","721.1","727.7","733.7"],["30/11/2023","5.37","773.1","199332","799","760","782","773.1"],["03/12/2023","-0.58","768.6","80402","783","756.1","773.1","768.6"],["04/12/2023","-1.37","758.1","76315","769.9","750","768.6","758.1"],["05/12/2023","0.44","761.4","9495","767.6","757","758.1","761.4"],["06/12/2023","2.15","777.8","53150","779.7","761.4","761.4","777.8"],["07/12/2023","-1.63","765.1","65227","777.8","758.7","777.8","765.1"],["10/12/2023","-0.03","764.9","33595","776.8","755.1","765.1","764.9"],["11/12/2023","-0.27","762.8","85762","775.4","755.4","764.9","762.8"],["12/12/2023","0.34","765.4","23290","770.9","753.5","762.8","765.4"],["13/12/2023","-1.41","754.6","62271","768","750","765.4","754.6"],["14/12/2023","9.58","826.9","513059","830","763.6","754.6","826.9"],["17/12/2023","1.77","841.5","212420","859","826","840","841.5"],["18/12/2023","-0.14","840.3","134342","851","820","851","840.3"],["19/12/2023","1.54","853.2","154309","857","840.3","840.3","853.2"],["20/12/2023","4.36","890.4","176805","900.1","856.8","853.2","890.4"],["21/12/2023","0.21","892.3","46042","897.1","876.3","890.4","892.3"],["24/12/2023","0.43","896.1","380626","898","892","892.3","896.1"],["25/12/2023","-0.78","889.1","88961","898.4","874","896.1","889.1"],["26/12/2023","-0.26","886.8","203583","893.8","874.1","889.1","886.8"],["27/12/2023","0.14","888","63963","900","885.4","900","888"],["28/12/2023","-0.01","887.9","9137","888","887.8","888","887.9"],["31/12/2023","-0.16","886.5","185179","890","873.6","887.9","886.5"],["01/01/2024","8.91","965.5","456410","970.9","892.3","886.5","965.5"],["02/01/2024","14.03","1101","1258643","1130","984.6","965.5","1101"],["03/01/2024","-3.63","1061","679520","1101","1010","1101","1061"],["04/01/2024","9.99","1167","3111154","1187","1080","1094","1167"],["07/01/2024","9.94","1283","1725856","1289","1174","1184","1283"],["08/01/2024","-2.49","1251","2112002","1320","1238","1283","1251"],["09/01/2024","-3.2","1211","805629","1270","1201","1251","1211"],["10/01/2024","0.58","1218","714376","1258","1200","1211","1218"],["11/01/2024","0.99","1230","401750","1250","1210","1218","1230"],["14/01/2024","0.41","1235","123806","1240","1202","1230","1235"],["15/01/2024","-2.02","1210","273579","1235","1206","1235","1210"],["16/01/2024","-1.74","1189","246202","1229","1180","1229","1189"],["17/01/2024","-3.87","1143","118403","1189","1111","1189","1143"],["18/01/2024","2.19","1168","99142","1199","1143","1143","1168"],["21/01/2024","-1.71","1148","95043","1179","1141","1168","1148"],["22/01/2024","-0.7","1140","48523","1148","1134","1148","1140"],["23/01/2024","-0.79","1131","12482","1140","1114","1140","1131"],["24/01/2024","0.8","1140","132447","1146","1123","1131","1140"],["25/01/2024","5.35","1201","500575","1240","1140","1140","1201"],["28/01/2024","-0.42","1196","46204","1207","1189","1206","1196"],["29/01/2024","-0.25","1193","107374","1214","1181","1214","1193"],["30/01/2024","-0.59","1186","122625","1193","1173","1193","1186"],["31/01/2024","-0.67","1178","249470","1189","1156","1186","1178"],["01/02/2024","1.27","1193","100061","1200","1174","1178","1193"],["04/02/2024","-0.25","1190","50001","1200","1180","1193","1190"],["05/02/2024","0","1190","182913","1190","1155","1190","1190"],["06/02/2024","-0.59","1183","437059","1200","1172","1190","1183"],["07/02/2024","-0.25","1180","29450","1183","1175","1183","1180"],["08/02/2024","-0.42","1175","138551","1188","1169","1180","1175"],["11/02/2024","-3.4","1135","189024","1175","1135","1175","1135"],["12/02/2024","1.32","1150","312881","1154","1141","1135","1150"],["13/02/2024","-0.87","1140","109009","1150","1133","1150","1140"],["14/02/2024","1.49","1157","76983","1176","1119","1140","1157"],["15/02/2024","2.33","1184","87371","1199","1151","1157","1184"],["18/02/2024","0.25","1187","471033","1230","1181","1184","1187"],["19/02/2024","2.61","1218","283790","1232","1196","1187","1218"],["20/02/2024","0.16","1220","88550","1225","1211","1220","1220"],["21/02/2024","2.05","1245","129172","1246","1218","1220","1245"],["22/02/2024","-0.56","1238","107854","1246","1214","1246","1238"],["25/02/2024","6.46","1318","1466792","1354","1250","1250","1318"],["26/02/2024","3.72","1367","1064574","1380","1336","1339","1367"],["28/02/2024","5.41","1441","726798","1459","1381","1388","1441"],["29/02/2024","-2.08","1411","355542","1462","1390","1462","1411"],["03/03/2024","2.55","1447","343950","1460","1411","1411","1447"],["04/03/2024","1.45","1468","292747","1505","1446","1447","1468"],["05/03/2024","-0.61","1459","237440","1495","1431","1490","1459"],["06/03/2024","-2.06","1429","178450","1468","1412","1459","1429"],["07/03/2024","1.82","1455","60259","1473","1436","1429","1455"],["10/03/2024","0","1455","35902","1477","1451","1455","1455"],["11/03/2024","-2.13","1424","115414","1476","1418","1455","1424"],["12/03/2024","-0.56","1416","109783","1436","1399","1424","1416"],["13/03/2024","-3.39","1368","218033","1415","1317","1416","1368"],["14/03/2024","0","1368","168697","1370","1332","1368","1368"],["17/03/2024","3.51","1416","257839","1423","1356","1360","1416"],["18/03/2024","3.95","1472","271212","1489","1416","1416","1472"],["19/03/2024","-0.27","1468","172948","1485","1458","1472","1468"],["20/03/2024","-1.7","1443","269051","1468","1420","1468","1443"],["21/03/2024","-1.66","1419","337642","1489","1411","1443","1419"],["25/03/2024","2.68","1457","189297","1480","1419","1419","1457"],["26/03/2024","-1.24","1439","86743","1471","1413","1457","1439"],["27/03/2024","-3.47","1389","283700","1438","1366","1439","1389"],["28/03/2024","-1.8","1364","403872","1410","1305","1410","1364"],["31/03/2024","1.69","1387","158163","1401","1375","1364","1387"],["01/04/2024","0.79","1398","104431","1407","1356","1387","1398"],["02/04/2024","-1.57","1376","148124","1398","1359","1398","1376"],["03/04/2024","0","1376","468761","1389","1344","1376","1376"],["04/04/2024","-1.89","1350","402108","1377","1325","1376","1350"],["07/04/2024","-0.52","1343","170152","1370","1330","1350","1343"],["08/04/2024","1.94","1369","174590","1379","1349","1343","1369"],["09/04/2024","0.44","1375","131169","1384","1367","1369","1375"],["10/04/2024","-1.89","1349","138873","1388","1337","1375","1349"],["11/04/2024","-2.22","1319","248360","1344","1290","1349","1319"],["14/04/2024","-1.59","1298","389642","1326","1220","1319","1298"],["15/04/2024","-0.31","1294","576196","1351","1270","1319","1294"],["16/04/2024","-1.85","1270","500825","1294","1258","1294","1270"],["17/04/2024","-0.55","1263","164422","1289","1260","1270","1263"],["18/04/2024","-1.66","1242","847737","1263","1235","1263","1242"],["21/04/2024","-0.89","1231","279690","1250","1226","1242","1231"],["24/04/2024","5.12","1294","284085","1300","1265","1265","1294"],["25/04/2024","-1.47","1275","350419","1304","1270","1300","1275"],["30/04/2024","2.67","1309","121809","1331","1275","1275","1309"],["01/05/2024","-0.31","1305","73018","1309","1292","1309","1305"],["02/05/2024","-0.77","1295","229624","1306","1294","1305","1295"],["05/05/2024","1","1308","124593","1355","1288","1305","1308"],["06/05/2024","0.46","1314","1193202","1328","1280","1308","1314"],["07/05/2024","4.79","1377","389723","1380","1329","1314","1377"],["08/05/2024","0.15","1379","303020","1420","1377","1397","1379"],["09/05/2024","-0.22","1376","213166","1394","1370","1379","1376"],["12/05/2024","0.58","1384","345737","1411","1369","1397","1384"],["15/05/2024","1.01","1398","209006","1419","1384","1406","1398"],["16/05/2024","-1.43","1378","261689","1408","1363","1398","1378"],["19/05/2024","-0.87","1366","121133","1378","1347","1378","1366"],["20/05/2024","-0.37","1361","137205","1387","1356","1366","1361"],["21/05/2024","-0.88","1349","120633","1375","1334","1361","1349"],["22/05/2024","-0.82","1338","85113","1356","1328","1349","1338"],["23/05/2024","-2.09","1310","129120","1348","1298","1338","1310"],["26/05/2024","1.15","1325","79557","1349","1310","1310","1325"],["27/05/2024","-0.98","1312","74938","1321","1294","1320","1312"],["28/05/2024","0.15","1314","75443","1328","1301","1312","1314"],["29/05/2024","-1.75","1291","188124","1316","1285","1316","1291"],["30/05/2024","0","1291","143633","1300","1278","1291","1291"],["02/06/2024","1.01","1304","95221","1319","1289","1291","1304"],["03/06/2024","0.61","1312","170371","1343","1299","1304","1312"],["04/06/2024","-1.37","1294","361516","1312","1271","1312","1294"],["05/06/2024","-3.48","1249","143753","1294","1239","1294","1249"],["06/06/2024","-6.08","1173","244933","1249","1154","1249","1173"],["09/06/2024","-0.26","1170","104861","1191","1148","1173","1170"],["10/06/2024","-0.09","1169","161886","1175","1141","1173","1169"],["13/06/2024","-0.68","1161","247657","1199","1128","1169","1161"],["16/06/2024","-0.26","1158","144995","1196","1149","1161","1158"],["17/06/2024","2.76","1190","1779288","1197","1143","1156","1190"],["18/06/2024","0.42","1195","214411","1208","1185","1190","1195"],["19/06/2024","-0.92","1184","153706","1195","1166","1195","1184"],["20/06/2024","-2.36","1156","214722","1195","1136","1184","1156"],["23/06/2024","-1.99","1133","211575","1151","1105","1156","1133"],["24/06/2024","2.03","1156","92891","1170","1140","1133","1156"],["25/06/2024","-0.43","1151","104381","1170","1143","1156","1151"],["26/06/2024","0","1151","300085","1194","1105","1151","1151"],["27/06/2024","2.26","1177","142542","1190","1128","1151","1177"],["01/07/2024","0.08","1190","135946","1238","1165","1189","1190"],["02/07/2024","-0.17","1188","122165","1196","1171","1190","1188"],["03/07/2024","-0.34","1184","29091","1190","1180","1188","1184"],["04/07/2024","0.68","1192","350841","1209","1183","1184","1192"],["07/07/2024","3.94","1239","1572010","1281","1192","1192","1239"],["08/07/2024","-1.05","1226","72201","1242","1219","1242","1226"],["09/07/2024","1.96","1250","57880","1258","1247","1226","1250"],["10/07/2024","2.72","1284","108050","1304","1250","1250","1284"],["11/07/2024","3.5","1329","303931","1346","1285","1284","1329"],["14/07/2024","1.35","1347","59765","1352","1326","1329","1347"],["15/07/2024","-0.89","1335","105105","1350","1315","1347","1335"],["16/07/2024","0.9","1347","203667","1355","1338","1335","1347"],["17/07/2024","0.52","1354","111674","1368","1344","1347","1354"],["18/07/2024","0.44","1360","277351","1373","1340","1350","1360"],["21/07/2024","-0.96","1347","76641","1360","1339","1360","1347"],["22/07/2024","1.26","1364","210221","1389","1350","1347","1364"],["23/07/2024","3.89","1417","77275","1437","1366","1364","1417"],["24/07/2024","0.56","1425","86172","1430","1418","1417","1425"],["25/07/2024","0","1425","119750","1425","1420","1425","1425"],["28/07/2024","-3.58","1374","384861","1478","1360","1478","1374"],["29/07/2024","0","1374","62333","1406","1348","1374","1374"],["30/07/2024","-1.31","1356","61379","1368","1343","1374","1356"],["31/07/2024","1.33","1374","133178","1400","1338","1356","1374"],["01/08/2024","1.75","1398","767774","1398","1335","1374","1398"],["04/08/2024","-0.43","1392","284116","1411","1310","1398","1392"],["05/08/2024","-1.8","1367","351608","1370","1316","1370","1367"],["06/08/2024","0.66","1376","234600","1387","1367","1367","1376"],["07/08/2024","1.09","1391","73000","1396","1372","1376","1391"],["08/08/2024","0.14","1393","68991","1410","1390","1391","1393"],["11/08/2024","0.57","1401","126780","1412","1380","1380","1401"],["12/08/2024","-2.14","1371","111130","1400","1355","1401","1371"],["14/08/2024","1.75","1395","195676","1430","1334","1430","1395"],["15/08/2024","-0.22","1392","168382","1406","1380","1396","1392"],["18/08/2024","-0.43","1386","75256","1413","1359","1413","1386"],["19/08/2024","-1.52","1365","143146","1381","1356","1386","1365"],["20/08/2024","1.25","1382","87639","1390","1369","1372","1382"],["21/08/2024","-1.52","1361","67087","1378","1355","1378","1361"],["22/08/2024","-0.15","1359","76703","1370","1351","1368","1359"],["25/08/2024","0.74","1369","32491","1374","1359","1366","1369"],["26/08/2024","0.88","1381","122375","1382","1367","1374","1381"],["27/08/2024","0.07","1382","94144","1395","1374","1381","1382"],["28/08/2024","0","1382","137730","1398","1370","1382","1382"],["29/08/2024","2.68","1419","157237","1427","1374","1382","1419"],["01/09/2024","2.11","1449","661253","1490","1444","1419","1449"],["02/09/2024","8.83","1577","749182","1649","1463","1449","1577"],["03/09/2024","-1.84","1548","649683","1573","1516","1577","1548"],["04/09/2024","2.58","1588","1012188","1653","1548","1548","1588"],["05/09/2024","0.5","1596","621610","1621","1588","1612","1596"],["10/09/2024","0.38","1600","329708","1654","1592","1601","1600"],["11/09/2024","-0.94","1585","138802","1600","1581","1600","1585"],["12/09/2024","4.54","1657","766702","1673","1604","1585","1657"],["15/09/2024","0.18","1660","675237","1696","1657","1657","1660"],["16/09/2024","-1.81","1630","342120","1660","1601","1660","1630"],["17/09/2024","-1.23","1610","288289","1630","1600","1630","1610"],["18/09/2024","0.5","1618","335417","1630","1600","1600","1618"],["19/09/2024","-1.85","1588","314594","1649","1580","1649","1588"],["22/09/2024","0.38","1594","199817","1604","1592","1592","1594"],["23/09/2024","-0.38","1588","707775","1606","1560","1596","1588"],["24/09/2024","2.33","1625","102543","1632","1585","1588","1625"],["25/09/2024","-0.12","1623","62648","1637","1610","1633","1623"],["26/09/2024","0.43","1630","159025","1646","1620","1623","1630"],["29/09/2024","1.9","1661","392017","1693","1615","1615","1661"],["30/09/2024","-0.24","1657","237155","1663","1625","1661","1657"],["01/10/2024","0.36","1663","248149","1691","1652","1666","1663"],["06/10/2024","-0.72","1651","256177","1665","1601","1663","1651"],["07/10/2024","2.3","1689","141785","1701","1651","1651","1689"],["08/10/2024","-0.41","1682","178660","1690","1655","1655","1682"],["09/10/2024","2.85","1730","190621","1738","1682","1682","1730"],["10/10/2024","-2.2","1692","243153","1744","1684","1730","1692"],["13/10/2024","1.24","1713","253654","1738","1679","1692","1713"],["14/10/2024","0.29","1718","151931","1723","1694","1700","1718"],["15/10/2024","0.23","1722","194669","1738","1700","1718","1722"],["20/10/2024","0.93","1738","109847","1742","1720","1731","1738"],["21/10/2024","-1.04","1720","186277","1738","1702","1738","1720"],["22/10/2024","0.06","1721","101242","1727","1711","1722","1721"],["27/10/2024","0.41","1728","139733","1748","1722","1748","1728"],["28/10/2024","-0.06","1727","646184","1746","1723","1728","1727"],["29/10/2024","-0.41","1720","190522","1746","1715","1736","1720"],["30/10/2024","0.17","1723","187461","1744","1700","1720","1723"],["31/10/2024","-0.64","1712","229618","1745","1706","1723","1712"],["03/11/2024","1.05","1730","338511","1749","1690","1712","1730"],["04/11/2024","-1.68","1701","477357","1734","1700","1730","1701"],["05/11/2024","1.06","1719","295398","1724","1692","1701","1719"],["06/11/2024","1.28","1741","630952","1753","1661","1661","1741"],["07/11/2024","4.88","1826","980846","1826","1741","1766","1826"],["10/11/2024","-3.5","1762","438710","1826","1755","1826","1762"],["11/11/2024","-0.28","1757","324522","1774","1750","1762","1757"],["12/11/2024","-0.4","1750","196558","1757","1745","1757","1750"],["13/11/2024","-1.54","1723","413219","1757","1711","1750","1723"],["14/11/2024","-0.46","1715","990031","1724","1690","1723","1715"],["17/11/2024","-0.82","1701","182125","1715","1698","1715","1701"],["18/11/2024","0.76","1714","606698","1722","1701","1701","1714"],["19/11/2024","0.47","1722","111402","1744","1714","1714","1722"],["20/11/2024","-0.29","1717","534913","1727","1704","1722","1717"],["21/11/2024","0","1717","360107","1725","1712","1717","1717"],["24/11/2024","1.98","1751","1047111","1761","1717","1717","1751"],["25/11/2024","0.29","1756","317274","1772","1751","1751","1756"],["26/11/2024","0.46","1764","173855","1771","1745","1756","1764"],["27/11/2024","0.17","1767","402192","1776","1737","1737","1767"],["28/11/2024","-0.06","1766","420633","1774","1760","1774","1766"],["01/12/2024","2.21","1805","519498","1816","1775","1777","1805"],["02/12/2024","0.78","1819","446237","1835","1812","1820","1819"],["03/12/2024","0.05","1820","176260","1847","1818","1847","1820"],["04/12/2024","0.33","1826","712049","1870","1820","1820","1826"],["05/12/2024","5.15","1920","1838973","1969","1845","1864","1920"],["08/12/2024","2.86","1975","2070460","2015","1930","1950","1975"],["09/12/2024","5.72","2088","1346274","2097","1975","1975","2088"],["10/12/2024","-2.68","2032","1434764","2099","2017","2099","2032"],["11/12/2024","-1.62","1999","690870","2032","1990","2032","1999"],["12/12/2024","-1","1979","620243","2005","1920","2002","1979"],["15/12/2024","-1.47","1950","413729","1988","1933","1979","1950"],["16/12/2024","1.44","1978","1053833","1979","1947","1950","1978"],["17/12/2024","1.77","2013","798140","2040","1961","1978","2013"],["18/12/2024","2.88","2071","889034","2122","2013","2013","2071"],["19/12/2024","2.27","2118","764541","2151","2066","2071","2118"],["22/12/2024","0.94","2138","370110","2177","2123","2118","2138"],["23/12/2024","2.2","2185","549612","2200","2143","2149","2185"],["24/12/2024","1.46","2217","1025133","2277","2201","2218","2217"],["25/12/2024","-0.95","2196","566442","2260","2177","2217","2196"],["26/12/2024","-1.87","2155","516056","2220","2101","2196","2155"],["29/12/2024","0.88","2174","321389","2200","2155","2166","2174"],["30/12/2024","3.82","2257","1033579","2290","2174","2174","2257"],["31/12/2024","2.7","2318","1385621","2349","2256","2257","2318"],["01/01/2025","4.44","2421","1664544","2463","2318","2318","2421"],["02/01/2025","3.18","2498","1285458","2539","2418","2450","2498"],["05/01/2025","3.48","2585","1519989","2668","2500","2500","2585"],["06/01/2025","3.44","2674","2359924","2776","2622","2678","2674"],["07/01/2025","3.22","2760","2086324","2800","2684","2684","2760"],["08/01/2025","0.69","2779","2167817","2839","2735","2839","2779"],["09/01/2025","-1.08","2749","1099720","2809","2691","2782","2749"],["12/01/2025","-0.22","2743","510541","2804","2732","2804","2743"],["13/01/2025","-0.07","2741","872200","2785","2681","2743","2741"],["14/01/2025","0.66","2759","741612","2796","2744","2744","2759"],["15/01/2025","-0.11","2756","865521","2802","2720","2780","2756"],["16/01/2025","-0.15","2752","771307","2827","2741","2827","2752"],["19/01/2025","-1.09","2722","611322","2804","2710","2795","2722"],["20/01/2025","-1.73","2675","1077950","2755","2626","2722","2675"],["21/01/2025","-0.67","2657","1357454","2689","2598","2675","2657"],["22/01/2025","-0.53","2643","609637","2657","2600","2657","2643"],["23/01/2025","2.31","2704","946620","2704","2600","2600","2704"],["26/01/2025","-2.44","2638","301208","2712","2631","2704","2638"],["27/01/2025","-3.68","2541","1735783","2638","2500","2638","2541"],["28/01/2025","-1.34","2507","455624","2551","2497","2541","2507"],["29/01/2025","0.36","2516","572437","2519","2495","2519","2516"],["30/01/2025","1.19","2546","350702","2550","2516","2516","2546"],["02/02/2025","-0.31","2538","287300","2564","2525","2546","2538"],["03/02/2025","-2.52","2474","679049","2526","2450","2526","2474"],["04/02/2025","1.7","2516","606731","2520","2454","2484","2516"],["05/02/2025","2.31","2574","573538","2608","2516","2516","2574"],["06/02/2025","-0.51","2561","2452426","2621","2561","2574","2561"],["09/02/2025","0.2","2566","210692","2600","2561","2561","2566"],["10/02/2025","-1.01","2540","299468","2572","2530","2566","2540"],["11/02/2025","-1.57","2500","472887","2543","2479","2540","2500"],["12/02/2025","-1.64","2459","264648","2515","2451","2500","2459"],["13/02/2025","-2.36","2401","602586","2496","2396","2496","2401"],["16/02/2025","-1.12","2374","456379","2396","2345","2396","2374"],["17/02/2025","-3.03","2302","1400294","2374","2209","2374","2302"],["18/02/2025","-4","2210","1798439","2308","2205","2280","2210"],["19/02/2025","3.21","2281","1913035","2290","2143","2200","2281"],["20/02/2025","-3.29","2206","773040","2280","2200","2275","2206"],["23/02/2025","-1.09","2182","322798","2206","2155","2206","2182"],["24/02/2025","-1.92","2140","340795","2205","2133","2155","2140"],["25/02/2025","-1.21","2114","647692","2155","2095","2112","2114"],["26/02/2025","-0.8","2097","613919","2149","2082","2114","2097"],["27/02/2025","3","2160","374445","2160","2097","2097","2160"],["02/03/2025","-1.85","2120","1146608","2160","2039","2160","2120"],["03/03/2025","-1.75","2083","1080476","2150","2062","2120","2083"],["04/03/2025","-4.51","1989","1188220","2083","1985","2050","1989"],["05/03/2025","-2.01","1949","870133","2041","1945","1989","1949"],["06/03/2025","-2.51","1900","1780432","1949","1867","1949","1900"],["09/03/2025","0.89","1917","477096","1920","1890","1900","1917"],["10/03/2025","-1.83","1882","466456","1917","1853","1917","1882"],["11/03/2025","-0.74","1868","639307","1886","1837","1882","1868"],["12/03/2025","0.8","1883","793777","1921","1858","1868","1883"],["13/03/2025","-0.8","1868","478731","1899","1850","1883","1868"],["17/03/2025","-1.66","1950","390070","1993","1938","1983","1950"],["18/03/2025","-3.13","1889","577202","1960","1877","1960","1889"],["19/03/2025","-2.33","1845","374555","1923","1838","1923","1845"],["20/03/2025","2.28","1887","957499","1904","1855","1855","1887"],["23/03/2025","-4.66","1799","876505","1887","1769","1887","1799"],["24/03/2025","-0.22","1795","380556","1821","1790","1799","1795"],["25/03/2025","-2.01","1759","636750","1795","1748","1795","1759"],["26/03/2025","-0.8","1745","391446","1787","1740","1768","1745"],["30/03/2025","-1.33","1786","126626","1801","1755","1755","1786"],["31/03/2025","-2.18","1747","339988","1786","1709","1786","1747"],["01/04/2025","3.61","1810","454299","1819","1763","1747","1810"],["02/04/2025","4.59","1893","467585","1912","1824","1810","1893"],["03/04/2025","-2.06","1854","438372","1886","1808","1882","1854"],["06/04/2025","-5.18","1758","538492","1790","1702","1790","1758"],["07/04/2025","1.82","1790","993741","1815","1676","1758","1790"],["08/04/2025","1.17","1811","826916","1863","1800","1816","1811"],["09/04/2025","-3.37","1750","278114","1804","1731","1800","1750"],["10/04/2025","5.37","1844","638724","1865","1808","1830","1844"],["14/04/2025","2.71","1894","405715","1930","1859","1859","1894"],["15/04/2025","3.91","1968","330227","1980","1894","1894","1968"],["16/04/2025","-0.46","1959","251837","1968","1906","1968","1959"],["17/04/2025","0.61","1971","230848","1980","1953","1959","1971"],["20/04/2025","0.1","1973","68275","1980","1970","1971","1973"],["21/04/2025","-1.82","1937","231069","1980","1920","1980","1937"],["22/04/2025","1.45","1965","215978","1972","1932","1947","1965"],["23/04/2025","0.51","1975","1251879","2015","1950","1980","1975"],["24/04/2025","0.46","1984","311625","1994","1962","1971","1984"],["27/04/2025","0.35","1991","96425","2000","1982","1984","1991"],["28/04/2025","-2.21","1947","358547","1991","1926","1991","1947"],["29/04/2025","-0.87","1930","182805","1965","1928","1947","1930"],["04/05/2025","-0.41","1922","201945","1950","1916","1949","1922"],["05/05/2025","2.65","1973","376473","2004","1900","1916","1973"],["06/05/2025","1.37","2000","2511604","2002","1944","1973","2000"],["07/05/2025","-1.2","1976","320762","2000","1961","1977","1976"],["08/05/2025","0.71","1990","692072","2000","1943","1976","1990"],["11/05/2025","0.35","1997","547283","2045","1989","1990","1997"],["12/05/2025","-0.45","1988","366949","2022","1960","2022","1988"],["13/05/2025","1.41","2016","316931","2022","1978","1988","2016"],["14/05/2025","0.15","2019","682028","2045","2016","2016","2019"],["15/05/2025","-0.45","2010","407922","2040","1996","2040","2010"],["18/05/2025","0.95","2029","419952","2067","1988","2050","2029"],["19/05/2025","-0.3","2023","423758","2037","2001","2029","2023"],["20/05/2025","-1.09","2001","256766","2050","1994","2029","2001"],["21/05/2025","-1.05","1980","450103","2041","1970","2001","1980"],["22/05/2025","-2.37","1933","373209","1990","1905","1980","1933"],["25/05/2025","1.76","1967","241302","2008","1903","1933","1967"],["26/05/2025","1.58","1998","304586","2009","1966","1967","1998"],["27/05/2025","0.1","2000","161511","2025","1984","1998","2000"],["28/05/2025","0.45","2009","234650","2034","2000","2000","2009"],["29/05/2025","-1.05","1988","1063743","2030","1957","2009","1988"],["03/06/2025","-0.55","1977","365821","2000","1944","1988","1977"],["04/06/2025","-3.64","1905","299789","1977","1890","1977","1905"],["05/06/2025","-1.21","1882","757446","1931","1879","1905","1882"],["08/06/2025","-2.28","1839","247971","1891","1827","1880","1839"],["09/06/2025","-1.2","1817","634043","1833","1800","1828","1817"],["10/06/2025","-1.49","1790","418525","1817","1785","1817","1790"],["11/06/2025","0.34","1796","454693","1830","1777","1790","1796"],["12/06/2025","-2.28","1755","611546","1794","1742","1794","1755"],["15/06/2025","6.15","1863","638011","1900","1756","1756","1863"],["16/06/2025","8.43","2020","1301433","2109","1863","1863","2020"],["17/06/2025","5.5","2131","1980226","2214","2063","2063","2131"],["18/06/2025","-1.45","2100","1214636","2175","2061","2131","2100"],["19/06/2025","-0.95","2080","1103512","2131","2076","2100","2080"],["22/06/2025","2.88","2140","1534248","2183","2080","2080","2140"],["23/06/2025","-2.8","2080","1012670","2225","2068","2140","2080"],["24/06/2025","0.96","2100","1461486","2195","2099","2120","2100"],["25/06/2025","1.9","2140","2374453","2192","2064","2100","2140"],["26/06/2025","0","2140","1432579","2171","2110","2140","2140"],["29/06/2025","2.1","2185","1612860","2231","2140","2140","2185"],["30/06/2025","1.6","2220","1493601","2254","2185","2185","2220"],["01/07/2025","0.45","2230","2337329","2273","2217","2254","2230"],["02/07/2025","8.21","2413","3556560","2413","2237","2237","2413"],["03/07/2025","-1.57","2375","4087546","2456","2370","2439","2375"],["06/07/2025","-1.47","2340","1290913","2430","2320","2400","2340"],["07/07/2025","-1.79","2298","1941865","2344","2268","2340","2298"],["08/07/2025","-3.05","2228","1930418","2300","2192","2300","2228"],["09/07/2025","0","2228","2264574","2246","2176","2228","2228"],["10/07/2025","-1.75","2189","1509788","2236","2166","2228","2189"],["13/07/2025","-3.29","2117","1120146","2189","2108","2189","2117"],["14/07/2025","-1.09","2094","918398","2117","2011","2117","2094"],["15/07/2025","-1.48","2063","1383499","2149","2040","2149","2063"],["16/07/2025","-0.68","2049","2756440","2070","2026","2058","2049"],["17/07/2025","-0.59","2037","3089423","2079","2028","2072","2037"],["20/07/2025","-0.74","2022","1125403","2050","2010","2037","2022"],["21/07/2025","-0.64","2009","1327363","2051","2005","2022","2009"],["22/07/2025","0.05","2010","2288222","2050","1984","2002","2010"],["23/07/2025","-0.35","2003","2224656","2068","1998","2010","2003"],["24/07/2025","-0.25","1998","1304387","2005","1985","2005","1998"],["27/07/2025","-2.15","1955","1161632","2000","1925","2000","1955"],["28/07/2025","-1.69","1922","1242982","1979","1888","1965","1922"],["29/07/2025","2.19","1964","1391108","1981","1872","1922","1964"],["30/07/2025","-2.24","1920","1581801","1971","1920","1964","1920"],["31/07/2025","0.52","1930","2465990","1940","1915","1920","1930"],["04/08/2025","-1.19","1907","400296","1935","1898","1930","1907"],["05/08/2025","-1.94","1870","3369898","1928","1854","1920","1870"],["06/08/2025","-0.43","1862","1116885","1892","1855","1870","1862"],["07/08/2025","0.16","1865","1264218","1882","1845","1862","1865"],["10/08/2025","1.93","1901","1845704","1972","1848","1848","1901"],["11/08/2025","1.79","1935","806250","1944","1882","1901","1935"],["12/08/2025","-1.09","1914","847386","1935","1869","1935","1914"],["13/08/2025","0.99","1933","734608","1960","1914","1914","1933"],["14/08/2025","0.78","1948","542756","1963","1914","1933","1948"],["17/08/2025","-1.13","1926","548729","1960","1904","1921","1926"],["18/08/2025","-0.93","1908","534321","1939","1895","1926","1908"],["19/08/2025","-1.47","1880","835164","1939","1867","1908","1880"],["20/08/2025","0.16","1883","167906","1895","1867","1880","1883"],["21/08/2025","-1.65","1852","635249","1896","1838","1850","1852"],["24/08/2025","4.75","1940","904292","1964","1859","1860","1940"],["25/08/2025","-2.06","1900","1330778","1946","1859","1940","1900"],["26/08/2025","-1.21","1877","368420","1901","1860","1900","1877"],["27/08/2025","-7.19","1742","2651444","1897","1725","1877","1742"],["28/08/2025","4.42","1819","2157536","1831","1745","1745","1819"],["31/08/2025","-1.21","1797","995711","1872","1770","1819","1797"],["01/09/2025","-3.06","1742","2928639","1798","1719","1797","1742"],["02/09/2025","-0.52","1733","645379","1795","1711","1795","1733"],["03/09/2025","0","1733","1458484","1733","1694","1733","1733"],["04/09/2025","-1.79","1702","2036200","1737","1690","1733","1702"],["07/09/2025","-0.29","1697","480959","1750","1693","1702","1697"],["08/09/2025","-0.77","1684","623628","1717","1678","1691","1684"],["09/09/2025","4.45","1759","469504","1769","1691","1691","1759"],["10/09/2025","-0.85","1744","351852","1769","1707","1759","1744"],["11/09/2025","-0.4","1737","324767","1758","1720","1744","1737"],["14/09/2025","-2.19","1699","270776","1737","1695","1737","1699"],["15/09/2025","-1.53","1673","629718","1715","1667","1699","1673"],["16/09/2025","-0.96","1657","798914","1693","1627","1673","1657"],["17/09/2025","-1.69","1629","712666","1688","1600","1657","1629"],["18/09/2025","-0.25","1625","559145","1686","1605","1629","1625"],["21/09/2025","-1.97","1593","529125","1641","1585","1624","1593"],["25/09/2025","0.5","1601","562590","1630","1581","1593","1601"],["28/09/2025","4.37","1671","1015470","1690","1557","1601","1671"],["29/09/2025","1.2","1691","884118","1736","1672","1679","1691"],["30/09/2025","9.34","1849","1675910","1849","1745","1770","1849"],["05/10/2025","1.46","1876","1069052","1979","1850","1880","1876"],["08/10/2025","-0.11","1874","403057","1930","1839","1929","1874"],["09/10/2025","4.27","1954","1671290","1979","1919","1979","1954"],["12/10/2025","-0.31","1948","1094623","1969","1893","1960","1948"],["15/10/2025","-0.41","1940","750697","2015","1918","1953","1940"],["16/10/2025","-2.32","1895","779164","1996","1878","1940","1895"],["19/10/2025","-3.22","1834","848457","1918","1819","1895","1834"],["20/10/2025","1.53","1862","436308","1919","1851","1834","1862"],["21/10/2025","-2.09","1823","314337","1948","1808","1948","1823"],["22/10/2025","1.97","1859","332472","1875","1815","1823","1859"],["23/10/2025","0.86","1875","1053646","1900","1857","1859","1875"],["26/10/2025","0.37","1882","2264793","1915","1868","1875","1882"],["27/10/2025","0.11","1884","591968","1893","1832","1882","1884"],["28/10/2025","-3.29","1822","1361301","1886","1815","1884","1822"],["29/10/2025","-6.75","1699","1761468","1865","1691","1822","1699"],["30/10/2025","3.71","1762","753279","1767","1710","1699","1762"],["02/11/2025","2.55","1807","341536","1829","1762","1762","1807"],["03/11/2025","-1.38","1782","222517","1807","1761","1807","1782"],["04/11/2025","-2.86","1731","345505","1782","1695","1782","1731"],["05/11/2025","-0.29","1726","559396","1745","1692","1731","1726"],["06/11/2025","-0.29","1721","2228465","1747","1712","1726","1721"],["09/11/2025","0.64","1732","224469","1750","1699","1721","1732"],["10/11/2025","4.1","1803","433609","1831","1745","1732","1803"],["11/11/2025","-1.61","1774","389335","1803","1770","1803","1774"],["12/11/2025","-0.11","1772","448456","1825","1761","1774","1772"],["13/11/2025","-0.11","1770","272628","1792","1745","1792","1770"],["16/11/2025","0.34","1776","134314","1796","1760","1770","1776"],["17/11/2025","-2.31","1735","290230","1778","1732","1776","1735"],["18/11/2025","-4.55","1656","472831","1736","1645","1735","1656"],["19/11/2025","4.41","1729","473579","1729","1656","1656","1729"],["20/11/2025","-1.16","1709","434496","1748","1682","1748","1709"],["23/11/2025","-1.17","1689","53748","1709","1681","1709","1689"],["24/11/2025","2.37","1729","711790","1744","1673","1698","1729"],["25/11/2025","-0.75","1716","152452","1729","1702","1729","1716"],["26/11/2025","-2.04","1681","305106","1739","1676","1716","1681"],["27/11/2025","-1.49","1656","533620","1671","1633","1662","1656"],["30/11/2025","2.17","1692","423169","1707","1656","1656","1692"],["01/12/2025","2.25","1730","518893","1735","1692","1692","1730"],["02/12/2025","-1.5","1704","349718","1735","1637","1730","1704"],["03/12/2025","1.47","1729","339676","1749","1692","1704","1729"],["04/12/2025","-0.12","1727","321017","1749","1713","1729","1727"],["07/12/2025","-2.49","1684","281100","1727","1683","1727","1684"],["08/12/2025","-0.71","1672","321402","1690","1642","1672","1672"],["09/12/2025","-0.36","1666","505679","1689","1635","1672","1666"],["10/12/2025","0.24","1670","1310474","1670","1601","1666","1670"],["11/12/2025","1.92","1702","1229680","1707","1647","1670","1702"],["14/12/2025","1","1719","619166","1727","1666","1702","1719"],["15/12/2025","-0.35","1713","438247","1757","1699","1750","1713"],["16/12/2025","-0.7","1701","527562","1730","1675","1713","1701"],["17/12/2025","0.12","1703","531422","1730","1676","1701","1703"],["18/12/2025","-0.65","1692","537034","1702","1667","1667","1692"],["21/12/2025","0.12","1694","514276","1700","1645","1692","1694"],["22/12/2025","-0.24","1690","540490","1703","1671","1694","1690"],["23/12/2025","-1.3","1668","662365","1682","1632","1690","1668"],["24/12/2025","0.48","1676","893904","1697","1620","1668","1676"],["25/12/2025","-0.84","1662","500545","1705","1652","1679","1662"],["28/12/2025","0.36","1668","401089","1695","1628","1695","1668"],["29/12/2025","-1.5","1643","1082283","1699","1635","1659","1643"],["30/12/2025","0.43","1650","984212","1654","1617","1633","1650"],["31/12/2025","-0.36","1644","1184964","1650","1605","1650","1644"],["01/01/2026","2.19","1680","145931","1683","1635","1644","1680"],["05/01/2026","6.79","1794","1191773","1794","1678","1680","1794"],["06/01/2026","7.47","1928","1277511","1934","1740","1794","1928"],["07/01/2026","-2.65","1877","1032722","1973","1875","1928","1877"],["08/01/2026","-2.4","1832","462349","1880","1814","1877","1832"],["12/01/2026","0.71","1854","202185","1901","1841","1841","1854"],["13/01/2026","-1.73","1822","379926","1854","1801","1854","1822"],["14/01/2026","-1.98","1786","378583","1839","1775","1822","1786"],["15/01/2026","0.22","1790","442826","1800","1761","1786","1790"],["19/01/2026","-2.27","1807","248901","1849","1780","1849","1807"],["20/01/2026","-2.93","1754","504108","1897","1739","1897","1754"],["21/01/2026","-1.88","1721","311253","1770","1700","1754","1721"],["22/01/2026","-1.22","1700","378206","1774","1700","1721","1700"],["26/01/2026","-3.99","1659","938899","1768","1616","1728","1659"],["27/01/2026","-2.23","1622","1027613","1659","1592","1659","1622"],["28/01/2026","-0.43","1615","593806","1634","1595","1622","1615"],["29/01/2026","-2.48","1575","539470","1621","1567","1615","1575"],["02/02/2026","-2.41","1501","297995","1552","1492","1538","1501"],["03/02/2026","0.6","1510","611491","1528","1488","1501","1510"],["04/02/2026","-1.99","1480","628176","1514","1467","1510","1480"],["05/02/2026","-4.73","1410","3159342","1600","1410","1551","1410"],["09/02/2026","5.54","1487","979875","1508","1408","1409","1487"],["10/02/2026","1.34","1507","668824","1527","1487","1487","1507"],["11/02/2026","0.13","1509","277807","1530","1503","1515","1509"],["12/02/2026","0","1509","270842","1528","1490","1509","1509"],["16/02/2026","3.27","1580","487640","1639","1537","1537","1580"],["17/02/2026","-1.58","1555","314852","1580","1537","1580","1555"],["18/02/2026","-0.58","1546","1068980","1571","1531","1555","1546"],["19/02/2026","-3.56","1491","500052","1552","1485","1546","1491"],["23/02/2026","-2.27","1464","316992","1498","1456","1498","1464"],["24/02/2026","-3.35","1415","381564","1473","1401","1455","1415"],["25/02/2026","0.07","1416","446010","1441","1406","1415","1416"],["26/02/2026","-1.84","1390","370454","1416","1357","1416","1390"],["02/03/2026","5.43","1455","613579","1494","1435","1380","1455"],["04/03/2026","2.75","1495","358204","1514","1469","1498","1495"],["05/03/2026","2.54","1533","267824","1545","1479","1495","1533"],["09/03/2026","-4.7","1480","397326","1553","1466","1553","1480"],["10/03/2026","0.27","1484","362938","1612","1460","1612","1484"],["11/03/2026","-1.01","1469","154577","1521","1432","1484","1469"],["12/03/2026","-1.91","1441","166631","1513","1417","1513","1441"],["16/03/2026","-1.82","1400","162155","1415","1397","1426","1400"],["17/03/2026","-1.14","1384","212858","1401","1369","1400","1384"],["18/03/2026","3.76","1436","657030","1458","1384","1384","1436"],["19/03/2026","-0.91","1423","157430","1445","1415","1436","1423"],["23/03/2026","-1.11","1430","1060065","1455","1392","1446","1430"],["24/03/2026","-3.01","1387","175110","1417","1366","1430","1387"],["25/03/2026","-1.15","1371","359677","1401","1354","1387","1371"],["26/03/2026","-3.72","1320","672736","1379","1306","1379","1320"],["30/03/2026","-1.67","1296","345312","1328","1286","1318","1296"],["31/03/2026","1.7","1318","246644","1335","1296","1296","1318"],["06/04/2026","7.35","1416","278589","1427","1319","1319","1416"],["09/04/2026","11.86","1584","1149596","1586","1440","1416","1584"],["13/04/2026","0.89","1585","986437","1601","1540","1571","1585"],["14/04/2026","1.77","1613","1614766","1664","1594","1594","1613"],["15/04/2026","5.15","1696","1781390","1698","1640","1613","1696"],["16/04/2026","-1.53","1670","662997","1723","1658","1696","1670"],["20/04/2026","-0.29","1745","520490","1784","1701","1784","1745"],["23/04/2026","0.57","1755","289773","1770","1721","1745","1755"],["27/04/2026","1.61","1770","655613","1789","1742","1789","1770"],["28/04/2026","-0.28","1765","1922998","1787","1752","1770","1765"],["29/04/2026","3.91","1834","1053533","1834","1780","1780","1834"],["30/04/2026","-1.25","1811","328253","1834","1803","1834","1811"],["04/05/2026","2.26","1857","947458","1932","1820","1820","1857"],["05/05/2026","-0.43","1849","409277","1857","1808","1857","1849"],["06/05/2026","0.59","1860","1349841","1895","1840","1849","1860"],["07/05/2026","-4.95","1768","2634825","1868","1768","1868","1768"],["11/05/2026","-1.69","1805","438589","1850","1777","1836","1805"],["12/05/2026","-2.11","1767","507876","1809","1740","1805","1767"],["13/05/2026","-5.15","1676","753516","1805","1664","1805","1676"],["14/05/2026","-1.43","1652","1261781","1706","1603","1676","1652"],["18/05/2026","-1.17","1607","789862","1645","1555","1567","1607"],["19/05/2026","-4.17","1540","568382","1776","1532","1607","1540"],["20/05/2026","-3.12","1492","575427","1560","1479","1540","1492"],["25/05/2026","3.69","1547","392235","1576","1503","1503","1547"],["26/05/2026","-4.46","1478","473733","1559","1461","1547","1478"],["27/05/2026","-3.25","1430","545579","1502","1421","1502","1430"],["28/05/2026","-0.14","1428","878988","1471","1405","1430","1428"],["01/06/2026","-4.44","1462","399903","1560","1456","1530","1462"],["02/06/2026","0.34","1467","602219","1551","1422","1551","1467"],["03/06/2026","-1.02","1452","150437","1469","1440","1467","1452"],["04/06/2026","-1.86","1425","341903","1463","1418","1452","1425"],["08/06/2026","-3.91","1376","538283","1446","1375","1432","1376"],["09/06/2026","-1.38","1357","690200","1385","1339","1385","1357"],["10/06/2026","-0.59","1349","1014257","1361","1320","1357","1349"],["11/06/2026","2.74","1386","720046","1433","1349","1349","1386"],["15/06/2026","-2.06","1380","403281","1422","1375","1409","1380"],["16/06/2026","-2.68","1343","454888","1385","1334","1380","1343"],["17/06/2026","-3.2","1300","611706","1355","1291","1343","1300"],["18/06/2026","0.08","1301","951186","1334","1290","1300","1301"],["22/06/2026","-1.09","1267","147147","1298","1260","1281","1267"],["23/06/2026","-3.47","1223","1564303","1267","1178","1267","1223"],["24/06/2026","-1.8","1201","508703","1243","1198","1223","1201"],["25/06/2026","2.33","1229","283458","1258","1194","1201","1229"],["29/06/2026","5.34","1282","432615","1312","1217","1217","1282"],["30/06/2026","0.31","1286","189737","1310","1273","1310","1286"],["01/07/2026","-1.87","1262","206977","1310","1250","1286","1262"],["02/07/2026","1.43","1280","216893","1294","1261","1262","1280"],["06/07/2026","2.5","1353","596056","1380","1320","1320","1353"],["07/07/2026","0.07","1354","291738","1370","1299","1353","1354"],["08/07/2026","-5.02","1286","563920","1420","1283","1354","1286"],["09/07/2026","-1.24","1270","259097","1350","1262","1286","1270"],["13/07/2026","-1.19","1248","96746","1272","1230","1263","1248"],["14/07/2026","1.84","1271","158930","1295","1238","1248","1271"],["15/07/2026","0.79","1281","315722","1299","1270","1271","1281"],["16/07/2026","-1.48","1262","248929","1289","1231","1281","1262"],["20/07/2026","-0.56","1244","133782","1309","1233","1309","1244"],["21/07/2026","1.05","1257","77244","1269","1248","1244","1257"],["22/07/2026","-1.19","1242","101259","1275","1235","1275","1242"],["27/07/2026","-2.97","1210","229264","1256","1204","1256","1210"],["28/07/2026","-1.16","1196","121850","1216","1192","1210","1196"],["29/07/2026","-0.25","1193","123423","1200","1188","1196","1193"],["30/07/2026","-1.84","1171","183698","1193","1150","1193","1171"],["03/08/2026","0.43","1160","267627","1192","1150","1155","1160"],["04/08/2026","-0.69","1152","177559","1167","1138","1160","1152"],["05/08/2026","-2.17","1127","326992","1151","1120","1130","1127"],["06/08/2026","-1.42","1111","624703","1156","1111","1127","1111"],["10/08/2026","-2.41","1216","635460","1317","1206","1265","1216"],["11/08/2026","0.33","1220","300015","1229","1211","1216","1220"],["12/08/2026","-0.82","1210","217657","1221","1210","1220","1210"],["13/08/2026","1.32","1226","208377","1240","1204","1210","1226"],["17/08/2026","-0.4","1233","101884","1246","1214","1238","1233"],["18/08/2026","2.76","1267","241672","1300","1232","1233","1267"],["19/08/2026","-2.6","1234","67024","1267","1228","1267","1234"],["20/08/2026","-1.3","1218","153588","1253","1214","1234","1218"],["24/08/2026","1.89","1237","382009","1292","1206","1214","1237"],["25/08/2026","3.88","1285","307360","1292","1200","1237","1285"],["26/08/2026","-1.17","1270","296686","1352","1257","1285","1270"],["27/08/2026","-2.05","1244","98873","1294","1239","1294","1244"],["31/08/2026","-0.69","1294","98383","1303","1266","1303","1294"],["01/09/2026","4.1","1347","490158","1387","1280","1294","1347"],["02/09/2026","0.97","1360","164030","1391","1346","1347","1360"],["03/09/2026","0.51","1367","79422","1431","1353","1360","1367"],["07/09/2026","-4.63","1297","533672","1360","1286","1360","1297"],["08/09/2026","0.23","1300","68600","1310","1295","1297","1300"]]
×
Indicator Settings
אופי גרף
1
2
3
4
5
6
7
8
9
10
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Sea
Coffee
Pastel
Wines
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
עוד
הוספה לתיק אישי
הסרה מתיק אישי
מחזורים
מרקר
1 px
2 px
3 px
4 px
5 px
solid
dotted
dashed
Up Arrow
Down Arrow
Left Arrow
Right Arrow
Head Arrow
Cross
Diagonal cross
Diamond
Pentagon
Square
Star 1
Star 2
Star 3
Star 4
Star 5
Trapezium
Triangle Up
Triangle Down
Triangle Left
Triangle Right
5 px
10 px
15 px
20 px
25 px
א
5 px
10 px
15 px
20 px
25 px
Italic
Bold
Line-through
Overline
Underline
Center
Left
Right
Start
End
Center bottom
Center top
Left bottom
Left center
Left top
Right bottom
Right center
Right top
Center
Top
Middle
Bottom
א
קו/צורה
מקבילים
פיבונצ'י
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Morning
Sea
Coffee
Pastel
Wines
אב-גד
מספר נייר
1171818
סימול
אבגד
ISIN
IL0011718181
קרנות נאמנות שמחזיקות בנייר
תוך-יומי
חודש
שלושה חודשים
חצי שנה
שנה
שלוש שנים
חמש שנים
עשר שנים
פרק-זמן
יום
שבוע
חודש
שנה
