נְגִישׁוּת
נְגִישׁוּת
גודל טקסט
גדול
קטן
רגיל
ניגודיות
ניגודיות בהירה
ניגודיות כהה
רגיל
מצב קריאה
הפעל מצב קריאה
חזור לתצוגה רגילה
אנימציות
בטל אנימציות
הפעל אנימציות
ניגודיות גבוהה במיוחד
הפעל
רגיל
גופן קריא
הפעל
רגיל
טקסט מודגש
הדגש
רגיל
הקראת טקסט
הקרא טקסט נבחר
עצור קריאה
הדגשת קישורים
הפעל
בטל
דווח
לבטל את כל
לְבַטֵל
הצהרת ניגשות
Toggle navigation
קרנות נאמנות
קרנות השתלמות וגמל
פנסיה
לשכת יועצי השקעות
פוליסות חסכון
יציאה
Toggle Menu
לדף הבית - Funder.co.il
Search Tree:
X
Ignore Case
Exact Match
Reveal Results
רקע כהה
רקע בהיר
[["26/01/2021","0","1392","5178563","1400","1150","1200","1392"],["27/01/2021","-9.7","1257","1499664","1450","1229","1446","1257"],["28/01/2021","-4.14","1205","418274","1257","1170","1257","1205"],["31/01/2021","-1.41","1188","310678","1203","1163","1176","1188"],["01/02/2021","0.51","1194","136416","1260","1167","1188","1194"],["02/02/2021","-6.78","1113","235079","1203","1112","1194","1113"],["03/02/2021","-4.76","1060","154256","1120","1050","1120","1060"],["04/02/2021","-2.45","1034","130774","1068","1025","1060","1034"],["07/02/2021","1.55","1050","241624","1052","1020","1030","1050"],["08/02/2021","-5.32","994.1","95356","1085","985","1085","994.1"],["09/02/2021","5.52","1049","1096262","1080","955","965","1049"],["10/02/2021","0.29","1052","47980","1066","1015","1049","1052"],["11/02/2021","-4.66","1003","219182","1052","990","1052","1003"],["14/02/2021","3.19","1035","1745602","1100","1007","1003","1035"],["15/02/2021","9.57","1134","384218","1139","1040","1098","1134"],["16/02/2021","-5.38","1073","99274","1135","1071","1135","1073"],["17/02/2021","-4.01","1030","214131","1099","1021","1099","1030"],["18/02/2021","-1.17","1018","205860","1058","1010","1030","1018"],["21/02/2021","-1.38","1004","139395","1089","995","1089","1004"],["22/02/2021","-1.59","988","234311","1046","979","1004","988"],["23/02/2021","-4.03","948.2","115379","1010","920.1","1010","948.2"],["24/02/2021","-1.44","934.5","56185","969","920","969","934.5"],["25/02/2021","-2.8","908.3","62851","960","902.9","960","908.3"],["28/02/2021","-1.51","894.6","40034","950","889.9","925","894.6"],["01/03/2021","1.4","907.1","335595","969.9","880.5","915","907.1"],["02/03/2021","0.35","910.3","142870","945","905","935","910.3"],["03/03/2021","-3.68","876.8","662564","953.4","863","910.3","876.8"],["04/03/2021","-0.76","870.1","19760","900.6","833.7","876.8","870.1"],["07/03/2021","4.17","906.4","155887","974","849","890","906.4"],["08/03/2021","1.62","921.1","46068","943.6","895","930","921.1"],["09/03/2021","1.95","939.1","6104","989","938.6","989","939.1"],["10/03/2021","3.61","973","6529","999","963.9","999","973"],["11/03/2021","0.26","975.5","37819","980","950.1","980","975.5"],["14/03/2021","-6.97","907.5","414191","974","881.1","975.5","907.5"],["15/03/2021","-0.08","906.8","113681","977","886.8","977","906.8"],["16/03/2021","-0.01","906.7","46052","910","880.8","906.8","906.7"],["17/03/2021","-4.24","868.3","177419","889.9","840","906.7","868.3"],["18/03/2021","3.5","898.7","152011","912.5","868.3","868.3","898.7"],["21/03/2021","0.29","901.3","10906","968","899","968","901.3"],["22/03/2021","-2.13","882.1","165705","945","872.1","945","882.1"],["24/03/2021","-3.05","855.2","89358","898","815","882.1","855.2"],["25/03/2021","-0.53","850.7","33051","874","838","874","850.7"],["29/03/2021","3.73","882.4","6212","899.8","850.7","850.7","882.4"],["30/03/2021","1.1","892.1","38942","974","889.9","974","892.1"],["31/03/2021","-8.82","813.4","480082","954","805","954","813.4"],["01/04/2021","5.11","855","114003","860","813.4","813.4","855"],["04/04/2021","-2.92","830","358943","855","810","855","830"],["05/04/2021","-9.64","750","1603216","888","750","888","750"],["06/04/2021","-0.81","743.9","262501","759.9","715","750","743.9"],["07/04/2021","3.33","768.7","182924","799","755.2","799","768.7"],["08/04/2021","-0.36","765.9","74323","815","759.3","815","765.9"],["11/04/2021","-5.33","725.1","580991","780","719","780","725.1"],["12/04/2021","-0.43","722","226483","749.9","720.1","749.9","722"],["13/04/2021","0.14","723","264926","749.9","722.3","749.9","723"],["18/04/2021","13.11","817.8","603389","825","720","723","817.8"],["19/04/2021","-0.55","813.3","116080","875","805.6","875","813.3"],["20/04/2021","-4.41","777.4","191109","846.5","741","813.3","777.4"],["21/04/2021","0.23","779.2","13200","797","776.4","797","779.2"],["22/04/2021","3.07","803.1","5364","814.6","775","779.2","803.1"],["25/04/2021","-1.98","787.2","88586","802.9","786","803.1","787.2"],["26/04/2021","-2.21","769.8","5958","820","767.1","820","769.8"],["27/04/2021","-3.86","740.1","309557","769.6","730","769.6","740.1"],["28/04/2021","5.39","780","1958","780","780","780","780"],["29/04/2021","-6.03","733","134447","774","723.1","780","733"],["02/05/2021","-0.11","732.2","12008","751.9","721.2","733","732.2"],["03/05/2021","0.27","734.2","50480","775","729.9","775","734.2"],["04/05/2021","0.97","741.3","27219","755","734","734","741.3"],["05/05/2021","-2.01","726.4","87271","734.9","707.5","741.3","726.4"],["06/05/2021","-1.17","717.9","108333","740","713.1","726.4","717.9"],["09/05/2021","0.79","723.6","8712","740.1","717.9","740.1","723.6"],["10/05/2021","-0.65","718.9","133067","719","717.2","723.6","718.9"],["11/05/2021","-3.21","695.8","84275","718.6","682.4","718.9","695.8"],["12/05/2021","-0.01","695.7","11082","696.5","695","695.8","695.7"],["13/05/2021","1.01","702.7","6212","704.3","695.5","695.7","702.7"],["18/05/2021","2.66","721.4","15265","741","720","741","721.4"],["19/05/2021","0","721.4","498","721.4","721.4","721.4","721.4"],["20/05/2021","0.32","723.7","25402","740.9","709.1","721.4","723.7"],["23/05/2021","0","723.7","536","723.7","723.7","723.7","723.7"],["24/05/2021","0.55","727.7","17094","738.1","724.5","723.7","727.7"],["25/05/2021","-1.33","718","10238","727.2","701","727.7","718"],["26/05/2021","0.5","721.6","57298","740","684","718","721.6"],["27/05/2021","0.3","723.8","11871","730.2","721.8","721.8","723.8"],["30/05/2021","-4.17","693.6","27127","695","693.5","723.8","693.6"],["31/05/2021","-5.22","657.4","142372","695","646","693.6","657.4"],["01/06/2021","-5.58","620.7","172715","675.2","610","657.4","620.7"],["02/06/2021","-0.9","615.1","94536","621.6","602.2","620.7","615.1"],["03/06/2021","0.39","617.5","51884","630","611","615.1","617.5"],["06/06/2021","42.51","880","6214979","930","678","722","880"],["07/06/2021","-9.15","799.5","3341668","903","798","880","799.5"],["08/06/2021","6.99","855.4","2298324","890","783","799.5","855.4"],["09/06/2021","-6.43","800.4","750911","898.9","795","855.4","800.4"],["10/06/2021","-2.61","779.5","377979","811.7","765.9","802","779.5"],["13/06/2021","6.61","831","561749","838","781","781","831"],["14/06/2021","-1.77","816.3","254809","831","815","831","816.3"],["15/06/2021","-3.1","791","659838","816","782.2","816.3","791"],["16/06/2021","0.95","798.5","179895","821","779","793","798.5"],["17/06/2021","-3.77","768.4","242020","798.5","760","798.5","768.4"],["20/06/2021","-1.26","758.7","39993","766.6","745.1","768.4","758.7"],["21/06/2021","-2.32","741.1","71668","751","740","745","741.1"],["22/06/2021","-0.12","740.2","21369","770","726.6","741.1","740.2"],["23/06/2021","-2.07","724.9","129996","740.2","724.1","740.2","724.9"],["24/06/2021","-2.26","708.5","116399","724.1","708","724.9","708.5"],["27/06/2021","-1.88","695.2","68183","701","692","708.5","695.2"],["28/06/2021","8.07","751.3","108444","782","705","695.2","751.3"],["29/06/2021","-2.5","732.5","83902","760.3","714","751.3","732.5"],["30/06/2021","1.88","746.3","74085","753","737.9","732.5","746.3"],["01/07/2021","1.34","756.3","52782","767","750","746.3","756.3"],["04/07/2021","3.09","779.7","30448","783","767","756.3","779.7"],["05/07/2021","-3.41","753.1","36013","788","730","788","753.1"],["06/07/2021","-0.98","745.7","43158","769.1","740","753.1","745.7"],["07/07/2021","-2.05","730.4","37915","745.5","730","745.7","730.4"],["08/07/2021","-7.74","673.9","159663","730","671","730.4","673.9"],["11/07/2021","10.54","744.9","1422066","812.9","673.9","673.9","744.9"],["12/07/2021","-4.91","708.3","374543","745.7","698.5","726","708.3"],["13/07/2021","5.83","749.6","158008","757.8","714","747","749.6"],["14/07/2021","8.26","811.5","794920","820","755","764.5","811.5"],["15/07/2021","5.39","855.2","546166","870","795","870","855.2"],["19/07/2021","-5.81","805.5","386463","890","801.1","855","805.5"],["20/07/2021","8.17","871.3","244446","874.4","805.7","805.7","871.3"],["21/07/2021","-2.54","849.2","253230","875","827","875","849.2"],["22/07/2021","-0.46","845.3","85533","849.2","839","849.2","845.3"],["25/07/2021","4.11","880","2728515","979.9","880","895","880"],["26/07/2021","-6.3","824.6","742893","890","811","880","824.6"],["27/07/2021","-1.67","810.8","217743","849","809.1","824.6","810.8"],["28/07/2021","-0.25","808.8","66002","835","800.2","810.8","808.8"],["29/07/2021","-1.62","795.7","109969","809","790","800","795.7"],["01/08/2021","-1.91","780.5","89344","795.7","772","795.7","780.5"],["02/08/2021","-2.93","757.6","147505","803.1","752.1","780","757.6"],["03/08/2021","-0.7","752.3","38404","799","752.1","799","752.3"],["04/08/2021","0.37","755.1","27356","800","745","789.9","755.1"],["05/08/2021","0.83","761.4","229599","785.2","730.1","785.2","761.4"],["08/08/2021","4.6","796.4","82990","800","766.6","796","796.4"],["09/08/2021","0.51","800.5","89492","820","790","796.4","800.5"],["10/08/2021","-2.82","777.9","38867","825","766.4","825","777.9"],["11/08/2021","3.7","806.7","32485","817","777.9","777.9","806.7"],["12/08/2021","-0.73","800.8","30479","879","788.3","806.7","800.8"],["15/08/2021","2.05","817.2","53901","825","799.3","800.8","817.2"],["16/08/2021","-0.23","815.3","62375","825","803.9","820","815.3"],["17/08/2021","-3.66","785.5","49862","815.3","776.2","815.3","785.5"],["18/08/2021","-1.16","776.4","17686","785.5","770","785.5","776.4"],["19/08/2021","-0.61","771.7","226984","814.9","739.9","776.4","771.7"],["22/08/2021","-6.25","723.5","275028","805.9","721.5","805.9","723.5"],["23/08/2021","-0.41","720.5","82683","742","706","742","720.5"],["24/08/2021","2.19","736.3","65316","754","725","754","736.3"],["25/08/2021","-1.06","728.5","17805","744.5","726.2","744.5","728.5"],["26/08/2021","-0.23","726.8","14376","726.9","726","728.5","726.8"],["29/08/2021","5.52","766.9","3106","783","766.9","783","766.9"],["30/08/2021","-1.84","752.8","6888","755","752","766.9","752.8"],["31/08/2021","0.5","756.6","50921","766","750","759.5","756.6"],["01/09/2021","0.17","757.9","431678","870","740","800","757.9"],["02/09/2021","-1.28","748.2","93860","774.4","740","758","748.2"],["05/09/2021","1.7","760.9","16984","780","755","780","760.9"],["09/09/2021","0.25","762.8","9154","768","759","768","762.8"],["12/09/2021","-1.21","753.6","8907","790","753.2","790","753.6"],["13/09/2021","1.65","766","36837","783.7","753","753.6","766"],["14/09/2021","2.49","785.1","113951","797.9","759.5","766","785.1"],["19/09/2021","0.01","785.2","10694","792.8","758.3","792.8","785.2"],["22/09/2021","-4.43","750.4","71587","777.3","750","777.2","750.4"],["23/09/2021","0","750.4","668","780","750","780","750.4"],["26/09/2021","-0.72","745","33602","750.4","742.9","750.4","745"],["29/09/2021","5.89","788.9","8860","795","784.7","795","788.9"],["30/09/2021","-4.92","750.1","102440","785","748.9","785","750.1"],["03/10/2021","0.15","751.2","13244","753.4","749.9","750.1","751.2"],["04/10/2021","-1.22","742","1500","790","737.5","751.2","742"],["05/10/2021","0","742","1484","742","742","742","742"],["06/10/2021","-4.04","712","40911","742","710","742","712"],["07/10/2021","0.28","714","36519","718.3","707.9","712","714"],["10/10/2021","-0.32","711.7","301","699.7","699.7","714","711.7"],["11/10/2021","3.96","739.9","12571","741.9","711.7","711.7","739.9"],["12/10/2021","-1.09","731.8","718","739.9","717.7","739.9","731.8"],["13/10/2021","1.18","740.4","60751","740.5","727.5","731.8","740.4"],["14/10/2021","1.3","750","431949","797.8","740.5","740.4","750"],["17/10/2021","2.75","770.6","128402","800","750.2","800","770.6"],["18/10/2021","0.03","770.8","29932","819.7","758.5","819.7","770.8"],["19/10/2021","-5.4","729.2","493132","799.8","721.1","770.8","729.2"],["20/10/2021","12.59","821","943614","828","729.6","730","821"],["21/10/2021","-3.58","791.6","233102","825","770","825","791.6"],["24/10/2021","-3.31","765.4","114201","807.6","755","791.6","765.4"],["25/10/2021","-1.4","754.7","151059","780.8","751","780.8","754.7"],["26/10/2021","0.91","761.6","25361","769.7","754.7","754.7","761.6"],["27/10/2021","3.61","789.1","66639","811","767.4","761.6","789.1"],["28/10/2021","-3.87","758.6","129929","770","750","789.1","758.6"],["31/10/2021","0.21","760.2","76285","762.5","758.6","758.6","760.2"],["01/11/2021","-0.79","754.2","376355","770","749.5","760.2","754.2"],["02/11/2021","-0.48","750.6","45990","768.9","746","746","750.6"],["03/11/2021","1.63","762.8","9229","765.1","755.4","750.6","762.8"],["04/11/2021","-2.18","746.2","132189","751","740","751","746.2"],["07/11/2021","1.81","759.7","8608","766.3","746.2","746.2","759.7"],["08/11/2021","0.22","761.4","85360","770","750","759.7","761.4"],["09/11/2021","-3.35","735.9","173519","751.1","730","761.4","735.9"],["10/11/2021","-2.3","719","99074","729.9","708","708","719"],["11/11/2021","0.99","726.1","43701","754.9","713.5","719","726.1"],["14/11/2021","4.79","760.9","10249","769","760","726.1","760.9"],["15/11/2021","-1.59","748.8","24283","769.3","740.6","760.9","748.8"],["16/11/2021","0.16","750","1957","750","748.8","748.8","750"],["17/11/2021","0","750","510","750","750","750","750"],["18/11/2021","4.87","786.5","700696","795","750","750","786.5"],["21/11/2021","-3.69","757.5","68509","786.5","747.6","786.5","757.5"],["22/11/2021","-3.13","733.8","98767","760","720.1","757.5","733.8"],["23/11/2021","-1.39","723.6","81714","740","706","722","723.6"],["24/11/2021","0","723.6","514","723.6","723.6","723.6","723.6"],["25/11/2021","0.11","724.4","15655","741.4","705.1","723.6","724.4"],["28/11/2021","-3.45","699.4","147188","705.1","697","724.4","699.4"],["29/11/2021","3.55","724.2","2962","725.9","699.4","699.4","724.2"],["30/11/2021","0.14","725.2","394","729.2","729.2","729.2","725.2"],["01/12/2021","0.19","726.6","37993","730","710","725.2","726.6"],["02/12/2021","-3.48","701.3","12813","701.3","701.3","726.6","701.3"],["05/12/2021","3.55","726.2","7545","736","700.3","700.3","726.2"],["06/12/2021","0","726.2","87","726.2","726.2","726.2","726.2"],["07/12/2021","-3.47","701","102342","710","696.5","726.2","701"],["08/12/2021","0.73","706.1","144820","727.7","701","701","706.1"],["09/12/2021","2.75","725.5","17747","730","706.3","706.3","725.5"],["12/12/2021","-2.05","710.6","1924","725.3","710","725.5","710.6"],["13/12/2021","5.64","750.7","387193","774.9","710.6","710.6","750.7"],["14/12/2021","-4.04","720.4","17319","750.7","712","750.7","720.4"],["15/12/2021","1.49","731.1","20194","749.9","718.3","749.9","731.1"],["16/12/2021","2.89","752.2","18813","765","744.9","744.9","752.2"],["19/12/2021","0.56","756.4","254375","770","750","752.2","756.4"],["20/12/2021","0.15","757.5","99250","763.3","742.9","756.4","757.5"],["21/12/2021","-1.14","748.9","155165","750","730","750","748.9"],["22/12/2021","-0.11","748.1","57074","750","745","748.9","748.1"],["23/12/2021","0.25","750","4290","750","748.1","748.1","750"],["26/12/2021","-0.17","748.7","56858","770","733","749.8","748.7"],["27/12/2021","3.7","776.4","88967","797.8","748.7","748.7","776.4"],["28/12/2021","2.96","799.4","39667","800","776.4","776.4","799.4"],["29/12/2021","1.34","810.1","573351","850","801","812","810.1"],["30/12/2021","-0.01","810","302303","830","790","810.1","810"],["02/01/2022","4.09","843.1","106489","882.9","811","882.9","843.1"],["03/01/2022","1.15","852.8","80766","858.9","836.2","843.1","852.8"],["04/01/2022","1.57","866.2","138448","900","829.9","852.8","866.2"],["05/01/2022","-0.87","858.7","6251","858.7","858.7","866.2","858.7"],["06/01/2022","-4.51","820","490149","858.7","820","858.7","820"],["09/01/2022","0.27","822.2","61803","849","795","820","822.2"],["10/01/2022","-1.03","813.7","92387","839.8","800","822.2","813.7"],["11/01/2022","-0.87","806.6","28891","835","796","835","806.6"],["12/01/2022","2.89","829.9","12780","835","829.8","835","829.9"],["13/01/2022","-1.13","820.5","45526","830","800.1","829.9","820.5"],["16/01/2022","-2.46","800.3","124449","820.5","782.4","820.5","800.3"],["17/01/2022","-6.93","744.8","134480","806.7","744","800.3","744.8"],["18/01/2022","-2.24","728.1","27378","744.8","720","744.8","728.1"],["19/01/2022","-0.03","727.9","332994","752","719","728.1","727.9"],["20/01/2022","2.47","745.9","65386","802.1","730","802.1","745.9"],["23/01/2022","-6.89","694.5","253441","740","689.4","740","694.5"],["24/01/2022","-4.94","660.2","156354","694.5","650","694.5","660.2"],["25/01/2022","7.33","708.6","82002","715.1","647.5","662","708.6"],["26/01/2022","2.64","727.3","17876","802.1","710","802.1","727.3"],["27/01/2022","0.3","729.5","31690","738.1","710.5","727.3","729.5"],["30/01/2022","0.95","736.4","776","746","746","746","736.4"],["31/01/2022","-2.5","718","10052","720","717.6","736.4","718"],["01/02/2022","2.6","736.7","41782","794.9","719","794.9","736.7"],["02/02/2022","-2.96","714.9","45012","736.7","708","736.7","714.9"],["03/02/2022","-3.39","690.7","152909","840","685","840","690.7"],["06/02/2022","1.49","701","20377","703.6","690","690.7","701"],["07/02/2022","1.17","709.2","158533","778","701","778","709.2"],["08/02/2022","3.5","734","3369","785","730","785","734"],["09/02/2022","0.27","736","56040","740.5","730","734","736"],["10/02/2022","0","736","648","736","736","736","736"],["13/02/2022","-1.7","723.5","11069","734","704.8","736","723.5"],["14/02/2022","-4.49","691","19369","691","691","723.5","691"],["15/02/2022","3.73","716.8","17532","734","691","691","716.8"],["16/02/2022","-2.22","700.9","54775","734.9","700","716.8","700.9"],["17/02/2022","1.57","711.9","43447","724.4","698.1","700.9","711.9"],["20/02/2022","-1.29","702.7","21460","733.5","695","711.9","702.7"],["21/02/2022","2.85","722.7","4300","723.5","702.7","702.7","722.7"],["22/02/2022","-0.86","716.5","16443","739","713","722.7","716.5"],["23/02/2022","0","716.5","4421","716.5","716.5","716.5","716.5"],["24/02/2022","-3.11","694.2","15660","714","685.5","716.5","694.2"],["27/02/2022","3.21","716.5","36364","733.8","685.2","694.2","716.5"],["28/02/2022","0","716.5","1068","716.5","716.5","716.5","716.5"],["01/03/2022","-5.09","680","86593","690","680","716.5","680"],["02/03/2022","-0.24","678.4","27483","703","661","661","678.4"],["03/03/2022","-0.99","671.7","65145","671.7","670.9","678.4","671.7"],["06/03/2022","4.05","698.9","4543","700","671.7","671.7","698.9"],["07/03/2022","-6.85","651","32929","697","647","698.9","651"],["08/03/2022","5.38","686","38079","696.9","649.4","651","686"],["09/03/2022","1.6","697","4412","697","697","697","697"],["10/03/2022","0","697","10008","697","696.9","697","697"],["13/03/2022","0","697","49","697","697","697","697"],["14/03/2022","0","697","1324","697","697","697","697"],["15/03/2022","-3.85","670.2","20315","680","648","697","670.2"],["16/03/2022","3.82","695.8","21520","697","669.1","697","695.8"],["20/03/2022","1.52","706.4","7757","721","694","721","706.4"],["21/03/2022","1.05","713.8","9102","721","706.4","706.4","713.8"],["22/03/2022","-3.33","690","89847","710","653.2","713.8","690"],["23/03/2022","1.43","699.9","40254","720.8","685","690","699.9"],["24/03/2022","-1.11","692.1","71049","700","680","699.9","692.1"],["27/03/2022","-0.42","689.2","25667","693.1","676.1","692.1","689.2"],["28/03/2022","1.92","702.4","4180","708.1","681","689.2","702.4"],["29/03/2022","-1.87","689.3","1115","680","680","702.4","689.3"],["30/03/2022","1.38","698.8","3040","700","689.3","700","698.8"],["31/03/2022","0","698.8","349","698.8","698.8","698.8","698.8"],["03/04/2022","0","698.8","2159","698.8","698.8","698.8","698.8"],["04/04/2022","-0.04","698.5","2445","698.5","698.5","698.8","698.5"],["05/04/2022","0","698.5","1725","698.5","698.5","698.5","698.5"],["06/04/2022","-8.35","640.2","124593","699.7","640","698.5","640.2"],["07/04/2022","3.59","663.2","27989","670","640","640.2","663.2"],["10/04/2022","0.57","667","3015","669.9","643.1","663.2","667"],["11/04/2022","0","667","374","667","667","667","667"],["12/04/2022","0.45","670","3853","670","670","667","670"],["13/04/2022","-5.07","636","143851","679.8","610","670","636"],["14/04/2022","2.55","652.2","28221","663","636","636","652.2"],["17/04/2022","0.81","657.5","11619","680","644","680","657.5"],["18/04/2022","-0.82","652.1","3639","670.6","648","670.6","652.1"],["19/04/2022","0.43","654.9","269","684.9","672","684.9","654.9"],["20/04/2022","-4.28","626.9","60128","639.9","625","630","626.9"],["24/04/2022","1.26","634.8","6951","683","627.9","626.9","634.8"],["25/04/2022","2.32","649.5","91956","660","630","634.8","649.5"],["26/04/2022","-2.02","636.4","48836","649.5","610","649.5","636.4"],["27/04/2022","-1.04","629.8","7853","643.5","619.7","636.4","629.8"],["28/04/2022","-0.76","625","109244","648","616","629.8","625"],["01/05/2022","10.06","687.9","19439","700","625","625","687.9"],["02/05/2022","-2.3","672.1","29949","693.2","658","687.9","672.1"],["03/05/2022","0.22","673.6","9693","686.5","665","672.1","673.6"],["08/05/2022","-2.87","654.3","2434","673.6","650","673.6","654.3"],["09/05/2022","-0.44","651.4","35194","660.1","641.7","654.3","651.4"],["10/05/2022","6.56","694.1","32656","704.2","651.4","651.4","694.1"],["11/05/2022","-7.1","644.8","59166","694.1","642","694.1","644.8"],["12/05/2022","-1.63","634.3","43126","659","601","644.8","634.3"],["15/05/2022","2.38","649.4","19040","681.7","622.9","634.3","649.4"],["16/05/2022","1.31","657.9","2730","660.9","649.4","649.4","657.9"],["17/05/2022","-6.87","612.7","189709","670","601","657.9","612.7"],["18/05/2022","-7.62","566","344323","632","545","630","566"],["19/05/2022","9.56","620.1","124722","665.9","566","566","620.1"],["22/05/2022","6.64","661.3","9099","670","636","670","661.3"],["23/05/2022","-9.22","600.3","155667","635","580","661.3","600.3"],["24/05/2022","-6.68","560.2","141001","605.8","540","600.3","560.2"],["25/05/2022","-17.08","464.5","749368","582.9","455","560.2","464.5"],["26/05/2022","-1.38","458.1","104526","500","450","500","458.1"],["29/05/2022","9.36","501","94047","529.5","458.1","458.1","501"],["30/05/2022","4.83","525.2","67493","543","515.6","543","525.2"],["31/05/2022","0","525.2","1208","525.2","525.2","525.2","525.2"],["01/06/2022","2.38","537.7","30861","549","525.2","525.2","537.7"],["02/06/2022","-1.71","528.5","14471","537.3","519.9","537.7","528.5"],["06/06/2022","0.09","529","113","554.5","528.5","528.5","529"],["07/06/2022","-0.26","527.6","174","513","513","529","527.6"],["08/06/2022","0","527.6","206","527.6","527.6","527.6","527.6"],["09/06/2022","0.15","528.4","5585","528.9","527.6","527.6","528.4"],["12/06/2022","-0.61","525.2","5757","530","495","530","525.2"],["13/06/2022","-2.95","509.7","12065","525.2","500","520","509.7"],["14/06/2022","0.02","509.8","79044","510","499","509.7","509.8"],["15/06/2022","1.18","515.8","61487","524","509.8","509.8","515.8"],["16/06/2022","1.2","522","11045","522.1","515.8","515.8","522"],["19/06/2022","18.85","620.4","292588","626","546.1","570","620.4"],["20/06/2022","-3.93","596","94425","639.9","575.1","639.9","596"],["21/06/2022","2.82","612.8","16669","614.7","596","596","612.8"],["22/06/2022","9.04","668.2","516791","686","617.9","618","668.2"],["23/06/2022","-14.01","574.6","188553","657","546.8","668.2","574.6"],["26/06/2022","-0.07","574.2","7786","580.9","569.6","574.6","574.2"],["27/06/2022","-4.58","547.9","34312","558","530","574.2","547.9"],["28/06/2022","0.04","548.1","7509","549.1","547.9","547.9","548.1"],["29/06/2022","-0.15","547.3","8046","549.9","530.1","548.1","547.3"],["30/06/2022","-3.47","528.3","9794","530","527","547.3","528.3"],["03/07/2022","-0.68","524.7","863","528.3","507.2","528.3","524.7"],["04/07/2022","-0.25","523.4","976","523.4","520","524.7","523.4"],["05/07/2022","-7.37","484.8","16300","495.6","461.5","523.4","484.8"],["06/07/2022","-0.06","484.5","11638","484.8","484","484.8","484.5"],["07/07/2022","0","484.5","6618","484.5","484.5","484.5","484.5"],["10/07/2022","2.21","495.2","6002","502.7","484.5","484.5","495.2"],["11/07/2022","1.43","502.3","17356","505","488","495.2","502.3"],["12/07/2022","-0.08","501.9","9019","507","493","502.3","501.9"],["13/07/2022","1.45","509.2","4806","519.9","490.1","501.9","509.2"],["14/07/2022","0","509.2","535","509.2","509.2","509.2","509.2"],["17/07/2022","0.18","510.1","2127","518","491.2","509.2","510.1"],["18/07/2022","-5.1","484.1","36555","510.1","470","510.1","484.1"],["19/07/2022","-4.46","462.5","27477","520","459.1","520","462.5"],["20/07/2022","0.39","464.3","1505","488","454.7","488","464.3"],["21/07/2022","4.29","484.2","4009","500","464.1","499.9","484.2"],["24/07/2022","-5.97","455.3","7786","504","450","504","455.3"],["25/07/2022","4.92","477.7","201343","498.3","455.3","455.3","477.7"],["26/07/2022","-1.28","471.6","1754","478.4","463.4","477.7","471.6"],["27/07/2022","-0.02","471.5","29052","475.7","457.6","471.6","471.5"],["28/07/2022","0.87","475.6","15893","490","471.5","471.5","475.6"],["31/07/2022","0","475.6","11090","476.1","470","475.6","475.6"],["01/08/2022","1.37","482.1","115908","482.1","475.6","475.6","482.1"],["02/08/2022","-1.29","475.9","12182","482.1","467","482.1","475.9"],["03/08/2022","-1.09","470.7","9457","475.9","470.1","475.9","470.7"],["04/08/2022","2.76","483.7","83517","484.6","471.4","470.7","483.7"],["08/08/2022","-0.31","482.2","234569","502.9","479.8","499","482.2"],["09/08/2022","-0.6","479.3","1203","489.8","460.1","482.2","479.3"],["10/08/2022","-0.9","475","4689","478.5","465.4","479.3","475"],["11/08/2022","-0.27","473.7","25257","478.4","471","475","473.7"],["14/08/2022","0.21","474.7","1487","475","475","473.7","474.7"],["15/08/2022","-2.21","464.2","10579","487.9","461.1","487.9","464.2"],["16/08/2022","-0.95","459.8","21758","465","446","464.2","459.8"],["17/08/2022","0.02","459.9","3243","460","459.8","459.8","459.9"],["18/08/2022","0","459.9","386","459.9","459.9","459.9","459.9"],["21/08/2022","-2.28","449.4","2827","476.5","442","459.9","449.4"],["22/08/2022","-1.98","440.5","35843","449.4","440","449.4","440.5"],["23/08/2022","0.25","441.6","84","470","440.5","440.5","441.6"],["24/08/2022","-4.03","423.8","36688","443.1","420","441.6","423.8"],["25/08/2022","-0.68","420.9","577","423.8","415","423.8","420.9"],["28/08/2022","-2.87","408.8","8618","420.9","400.1","420.9","408.8"],["29/08/2022","0.29","410","9032","410","408.8","408.8","410"],["30/08/2022","0","410","996","410","410","410","410"],["31/08/2022","-0.39","408.4","334","410","402","410","408.4"],["01/09/2022","-0.91","404.7","87909","410","388","408.4","404.7"],["04/09/2022","1.33","410.1","694","422.7","404.7","404.7","410.1"],["05/09/2022","0","410.1","385","410.1","410","410.1","410.1"],["06/09/2022","-0.24","409.1","114","393.7","393.7","410.1","409.1"],["07/09/2022","-0.02","409","1853","409.1","409","409.1","409"],["08/09/2022","9.02","445.9","150532","470","427","409","445.9"],["11/09/2022","-1.03","441.3","13671","445.9","440","445.9","441.3"],["12/09/2022","0","441.3","185","441.3","441.3","441.3","441.3"],["13/09/2022","-4.17","422.9","31740","441.3","411","441.3","422.9"],["14/09/2022","-0.85","419.3","566","410.2","410.2","422.9","419.3"],["15/09/2022","-0.29","418.1","376","419.3","409.5","419.3","418.1"],["18/09/2022","-0.1","417.7","17755","420","409.4","418.1","417.7"],["19/09/2022","-11.18","371","18962","371","371","417.7","371"],["20/09/2022","5.44","391.2","10672","404.3","377.8","404.3","391.2"],["21/09/2022","-5.14","371.1","70087","415","369","415","371.1"],["22/09/2022","-2.24","362.8","15604","415","360","415","362.8"],["28/09/2022","-1.05","359","7403","362.8","353.4","362.8","359"],["29/09/2022","-0.42","357.5","183","359","344.6","359","357.5"],["02/10/2022","0.39","358.9","923","439","357.5","357.5","358.9"],["03/10/2022","-12.71","313.3","3950","333.8","313.1","358.9","313.3"],["06/10/2022","6.54","333.8","24259","356.3","328.3","313.3","333.8"],["12/10/2022","-3.1","409.8","31700","415","395.1","415","409.8"],["13/10/2022","-1.44","403.9","557","444.5","385.1","444.5","403.9"],["18/10/2022","0","403.9","0","403.9","403.9","403.9","403.9"],["19/10/2022","-2.35","394.4","12269","403.9","385.9","403.9","394.4"],["20/10/2022","0.61","396.8","7671","415","386.4","415","396.8"],["23/10/2022","0","396.8","0","396.8","396.8","396.8","396.8"],["24/10/2022","0.53","398.9","2840","399","396.8","396.8","398.9"],["25/10/2022","0.05","399.1","4322","415","398.9","398.9","399.1"],["26/10/2022","0","399.1","8","399.1","399.1","399.1","399.1"],["27/10/2022","-2.56","388.9","11314","389.1","388","399.1","388.9"],["30/10/2022","8.79","423.1","194550","442.4","413.9","415","423.1"],["31/10/2022","-6.59","395.2","49429","423.1","385","423.1","395.2"],["02/11/2022","-3.06","383.1","4842","384.2","370.1","395.2","383.1"],["03/11/2022","-5.87","360.6","1008","344","344","383.1","360.6"],["06/11/2022","-6.05","338.8","33380","360.6","336","360.6","338.8"],["07/11/2022","-2.54","330.2","35860","340","320.7","338.8","330.2"],["08/11/2022","-2.3","322.6","22992","439","299.3","330.2","322.6"],["09/11/2022","-0.53","320.9","217","322.6","309.7","322.6","320.9"],["10/11/2022","-3.83","308.6","55310","315","300.3","320.9","308.6"],["13/11/2022","-0.97","305.6","73691","409.8","292.8","409.8","305.6"],["14/11/2022","2.06","311.9","29035","349","292.7","314.8","311.9"],["15/11/2022","-0.13","311.5","94309","311.9","308.9","311.9","311.5"],["16/11/2022","0","311.5","240","311.5","311.5","311.5","311.5"],["17/11/2022","-4.01","299","10214","311.5","299","311.5","299"],["20/11/2022","0.33","300","37354","300","299","299","300"],["21/11/2022","-10.53","268.4","14272","299.9","267","300","268.4"],["22/11/2022","-6.07","252.1","142539","268.4","240","268.4","252.1"],["23/11/2022","-12.97","219.4","231306","247.8","209","252.1","219.4"],["24/11/2022","-13.99","188.7","235201","219.4","186","219.4","188.7"],["27/11/2022","-2.23","184.5","12752","194","181","194","184.5"],["28/11/2022","-1.08","182.5","23821","194","177.8","194","182.5"],["29/11/2022","-5.15","173.1","4969","194","170","194","173.1"],["30/11/2022","-10.63","154.7","63178","169","150.1","166.5","154.7"],["01/12/2022","-5.75","145.8","48794","154","140","154.7","145.8"],["04/12/2022","0.69","146.8","27311","150","141.5","150","146.8"],["05/12/2022","1.63","149.2","1564","150","149.8","150","149.2"],["06/12/2022","-0.2","148.9","130","149.2","144.8","149.2","148.9"],["07/12/2022","0","148.9","24","148.9","148.9","148.9","148.9"],["08/12/2022","-16.25","124.7","151091","148.9","113.8","148.9","124.7"],["11/12/2022","-4.97","118.5","9281","124.7","117","124.7","118.5"],["12/12/2022","5.4","124.9","8667","130.8","120","124.7","124.9"],["13/12/2022","-4.32","119.5","10942","124.9","119.4","124.9","119.5"],["14/12/2022","-1.67","117.5","4011","128.5","115.5","128.5","117.5"],["15/12/2022","-7.32","108.9","14692","147.8","108","147.8","108.9"],["18/12/2022","8.36","118","2084","118","118","108.9","118"],["19/12/2022","3.81","122.5","13171","145","118","118","122.5"],["20/12/2022","1.71","124.6","21565","145","117.3","145","124.6"],["21/12/2022","1.93","127","27794","128","120.7","127.4","127"],["22/12/2022","-0.08","126.9","18630","130","123.2","130","126.9"],["25/12/2022","-0.24","126.6","19326","126.9","120","126.9","126.6"],["26/12/2022","-6.16","118.8","76565","126.6","111.1","126.6","118.8"],["27/12/2022","-3.87","114.2","15205","118.8","110","118.8","114.2"],["28/12/2022","-3.15","110.6","1253","117","110","117","110.6"],["29/12/2022","-14.1","95","83942","110.6","94.3","110.6","95"],["01/01/2023","8.11","102.7","2168","103.5","95","95","102.7"],["02/01/2023","1.27","104","10483","109.9","104","109.9","104"],["03/01/2023","0","104","11502","105.9","104","105.9","104"],["04/01/2023","-0.29","103.7","174","104","100.9","104","103.7"],["05/01/2023","-2.99","100.6","19107","103.7","99","103.7","100.6"],["08/01/2023","-0.99","99.6","18025","100.6","99","100.6","99.6"],["09/01/2023","-0.1","99.5","43094","99.6","99","99.6","99.5"],["10/01/2023","0","99.5","2094","99.5","99.5","99.5","99.5"],["11/01/2023","-2.41","97.1","6167","99.5","94","99.5","97.1"],["12/01/2023","-1.03","96.1","3685","110","95","110","96.1"],["15/01/2023","2.29","98.3","8556","104","96.6","104","98.3"],["16/01/2023","-8.85","89.6","43223","107.1","87.1","107.1","89.6"],["17/01/2023","18.08","105.8","74580","119","89.2","89.6","105.8"],["18/01/2023","-6.52","98.9","24923","114","95","114","98.9"],["19/01/2023","2.33","101.2","27285","107.8","97","107.8","101.2"],["22/01/2023","2.27","103.5","2827","106.8","100","101.2","103.5"],["23/01/2023","-2.13","101.3","23024","117","99","117","101.3"],["24/01/2023","0","101.3","16192","107.7","98.3","107.7","101.3"],["25/01/2023","0.3","101.6","126","107","107","107","101.6"],["26/01/2023","0","101.6","25201","103.9","97","103.9","101.6"],["29/01/2023","-1.28","100.3","7877","104","98.4","100","100.3"],["30/01/2023","0.1","100.4","38","108","108","108","100.4"],["31/01/2023","-2.59","97.8","1052","103.9","95","100.4","97.8"],["01/02/2023","0","97.8","1028","97.8","97.8","97.8","97.8"],["02/02/2023","-16.16","82","212269","103.8","82","103.8","82"],["05/02/2023","-10","73.8","106898","79.9","68.9","79.5","73.8"],["06/02/2023","13.14","83.5","35412","85","73.8","73.8","83.5"],["07/02/2023","-3.23","80.8","7290","98.6","80.1","98.6","80.8"],["08/02/2023","-11.63","71.4","18560","80.8","70","80.8","71.4"],["09/02/2023","14.71","81.9","115796","82.8","66","70","81.9"],["12/02/2023","0","81.9","2","81.9","81.9","81.9","81.9"],["13/02/2023","13.43","92.9","84527","98.7","81.9","81.9","92.9"],["14/02/2023","1.72","94.5","3834","101.9","91.8","99","94.5"],["15/02/2023","-1.06","93.5","5004","94.5","93.5","94.5","93.5"],["16/02/2023","-3.96","89.8","8005","93.5","88.9","93.5","89.8"],["19/02/2023","0","89.8","6","93.2","88.3","93.2","89.8"],["20/02/2023","-0.11","89.7","8975","92","89.7","92","89.7"],["21/02/2023","-1.56","88.3","4774","93.3","85","89.7","88.3"],["22/02/2023","0","88.3","5","88.9","87.1","88.9","88.3"],["23/02/2023","-1.47","87","4877","87.7","87","87.7","87"],["26/02/2023","0","87","876","87.9","86","87","87"],["27/02/2023","0","87","8","88","86.3","88","87"],["28/02/2023","-0.11","86.9","69","88","84.2","88","86.9"],["01/03/2023","-64.9","30.5","1529227","56.5","30.1","56.5","30.5"],["02/03/2023","-6.89","28.4","518025","29.6","27","29.2","28.4"],["05/03/2023","2.82","29.2","51610","30","28","30","29.2"],["06/03/2023","-7.53","27","137414","29.2","26.7","29.2","27"],["08/03/2023","-2.59","26.3","29500","27.9","26","27","26.3"],["09/03/2023","-1.14","26","16607","27","25.7","26.9","26"],["12/03/2023","-8.46","23.8","24340","25.9","23.1","25","23.8"],["13/03/2023","7.56","25.6","95295","26.9","25","25.4","25.6"],["14/03/2023","1.56","26","5875","26.9","25.5","26.9","26"],["15/03/2023","0","26","23076","26.7","25.5","26.7","26"],["16/03/2023","-1.92","25.5","12865","26.7","25.5","26.7","25.5"],["19/03/2023","2.35","26.1","527","28","25.6","25.6","26.1"],["20/03/2023","1.15","26.4","901","27.3","25.6","27.3","26.4"],["21/03/2023","0.76","26.6","358","27.2","26.5","27.2","26.6"],["22/03/2023","-4.14","25.5","13199","26.6","25.5","26.6","25.5"],["23/03/2023","-0.78","25.3","83867","26.2","24.5","26.2","25.3"],["26/03/2023","3.16","26.1","1522","27.9","25.9","25.9","26.1"],["27/03/2023","-2.3","25.5","9869","27.7","25.5","27","25.5"],["28/03/2023","0","25.5","26933","26","25.5","25.5","25.5"],["29/03/2023","-0.39","25.4","4653","25.5","25","25.5","25.4"],["30/03/2023","-1.18","25.1","57814","26","24.9","25.4","25.1"],["02/04/2023","1.99","25.6","2556","25.9","25.3","25.1","25.6"],["03/04/2023","0","25.6","6103","26.4","25.5","26.4","25.6"],["04/04/2023","0.39","25.7","3693","25.8","25.4","25.6","25.7"],["09/04/2023","-0.78","25.5","2040","25.7","25.5","25.7","25.5"],["10/04/2023","-1.96","25","24632","26.7","23.2","23.2","25"],["13/04/2023","3.6","25.9","1068","26.9","26.5","25","25.9"],["16/04/2023","5.41","27.3","10292","27.4","25","25.9","27.3"],["17/04/2023","-4.03","26.2","5306","27","26","27","26.2"],["18/04/2023","1.15","26.5","1335","26.7","26.7","26.2","26.5"],["19/04/2023","0","26.5","591","26.6","26.6","26.5","26.5"],["20/04/2023","0","26.5","0","26.5","26.5","26.5","26.5"],["23/04/2023","-5.66","25","29682","25.1","25","26.5","25"],["24/04/2023","1.6","25.4","532","26.6","26.6","26.6","25.4"],["27/04/2023","2.36","26","11596","26","25.9","26","26"],["30/04/2023","3.85","27","6128","27.2","26","26","27"],["01/05/2023","-7.04","25.1","12151","25.2","25","27","25.1"],["02/05/2023","1.99","25.6","536","26.8","26.8","26.8","25.6"],["03/05/2023","0","25.6","0","25.6","25.6","25.6","25.6"],["04/05/2023","-1.56","25.2","1742","25.2","25","25.6","25.2"],["07/05/2023","-4.76","24","15875","24","24","25.2","24"],["08/05/2023","-0.42","23.9","6646","23.9","23.8","24","23.9"],["09/05/2023","0","23.9","132","23.7","23.7","23.9","23.9"],["10/05/2023","0","23.9","0","23.9","23.9","23.9","23.9"],["11/05/2023","-0.84","23.7","4244","23.9","23.7","23.9","23.7"],["14/05/2023","0","23.7","0","23.7","23.7","23.7","23.7"],["15/05/2023","0","23.7","472","23.6","23.6","23.7","23.7"],["16/05/2023","-0.84","23.5","152","21.6","21.6","23.7","23.5"],["17/05/2023","-8.09","21.6","9109","24.5","21.1","24.5","21.6"],["18/05/2023","-3.7","20.8","5334","21.6","20.2","21.6","20.8"],["21/05/2023","4.81","21.8","3410","23","20.6","23","21.8"],["22/05/2023","-2.75","21.2","30765","22.5","19.9","22.5","21.2"],["23/05/2023","-0.47","21.1","123286","22.7","20.8","21.2","21.1"],["24/05/2023","2.84","21.7","7657","22.9","21.6","22.9","21.7"],["28/05/2023","7.37","23.3","1749","24.3","23","21.7","23.3"],["29/05/2023","0","23.3","1586","23.3","23.3","23.3","23.3"],["30/05/2023","0.86","23.5","2683","25.7","23.3","25.7","23.5"],["31/05/2023","0","23.5","198594","25.8","23.4","25.8","23.5"],["01/06/2023","8.09","25.4","44608","27","24.3","24.6","25.4"],["04/06/2023","3.94","26.4","15152","28.1","25","28.1","26.4"],["06/06/2023","-1.51","26.1","2998","26.5","26","26.5","26.1"],["07/06/2023","0","26.1","262","26.5","26.5","26.5","26.1"],["08/06/2023","0","26.1","200","26.1","26.1","26.1","26.1"],["11/06/2023","-8.43","23.9","8723","26.8","23","26.8","23.9"],["12/06/2023","20.5","28.8","226934","30.9","25","26","28.8"],["13/06/2023","-6.94","26.8","87820","31.6","26","29.4","26.8"],["14/06/2023","-1.49","26.4","30268","29.5","25.1","26.8","26.4"],["15/06/2023","1.52","26.8","819","27.4","27.4","26.4","26.8"],["18/06/2023","-2.99","26","2969","27.7","25.6","26.8","26"],["19/06/2023","-0.77","25.8","7546","27.2","25","26","25.8"],["20/06/2023","-3.49","24.9","18031","25.8","23.3","25.8","24.9"],["21/06/2023","3.61","25.8","4869","27.1","24.2","24.9","25.8"],["22/06/2023","-0.39","25.7","8174","27","24","25.8","25.7"],["25/06/2023","1.17","26","3272","26.8","25","25.7","26"],["26/06/2023","-2.31","25.4","7652","26.8","24.6","26","25.4"],["27/06/2023","1.18","25.7","583","26.5","26.5","25.4","25.7"],["28/06/2023","-4.28","24.6","12691","25.5","24","25.7","24.6"],["02/07/2023","-3.91","24.6","9705","26.9","24.3","25.6","24.6"],["03/07/2023","1.63","25","2519","25.5","24.1","24.1","25"],["04/07/2023","1.2","25.3","1024","26","25.2","25","25.3"],["05/07/2023","35.97","34.4","1813651","39.8","31","31.8","34.4"],["06/07/2023","-7.56","31.8","761282","35","31.1","33.7","31.8"],["09/07/2023","-4.72","30.3","77343","32.9","29.3","31.8","30.3"],["10/07/2023","8.58","32.9","421863","34.4","28.3","30.3","32.9"],["11/07/2023","-1.82","32.3","16328","33.2","31.2","32.9","32.3"],["12/07/2023","-6.81","30.1","87191","32.7","29.6","32.3","30.1"],["13/07/2023","-4.98","28.6","56899","31.6","27","30.1","28.6"],["16/07/2023","-1.05","28.3","3421","28.6","28","28.6","28.3"],["17/07/2023","2.83","29.1","19650","30","27.2","30","29.1"],["18/07/2023","-3.09","28.2","32245","29.4","27.8","29.1","28.2"],["19/07/2023","1.77","28.7","76290","30.5","27.9","28.2","28.7"],["20/07/2023","13.59","32.6","348086","35","29.5","30","32.6"],["23/07/2023","-4.29","31.2","31235","34","30","34","31.2"],["24/07/2023","3.53","32.3","63767","33.6","29.4","33.6","32.3"],["25/07/2023","-4.33","30.9","105028","32.8","30.4","32.8","30.9"],["26/07/2023","0","30.9","1","33","32.8","33","30.9"],["30/07/2023","-2.27","30.2","3864","33","30","33","30.2"],["31/07/2023","-1.66","29.7","18522","32.8","29.4","32.8","29.7"],["01/08/2023","1.68","30.2","3777","31.5","29","31.5","30.2"],["02/08/2023","-0.99","29.9","29225","31.9","28.8","31.9","29.9"],["03/08/2023","1","30.2","86306","31.4","28","31.4","30.2"],["06/08/2023","1.66","30.7","127754","32.3","28.4","30.5","30.7"],["07/08/2023","-1.63","30.2","12084","31.9","30","30.7","30.2"],["08/08/2023","-0.33","30.1","8253","30.7","29.6","30.2","30.1"],["09/08/2023","-2.33","29.4","11017","30.7","29","30.1","29.4"],["10/08/2023","2.04","30","13754","30.9","28.8","30.9","30"],["13/08/2023","-5.67","28.3","22718","30.1","28.1","30.1","28.3"],["14/08/2023","-3.18","27.4","61654","29","26.1","28.3","27.4"],["15/08/2023","2.55","28.1","12803","29","27.6","27.6","28.1"],["16/08/2023","0","28.1","0","28.1","28.1","28.1","28.1"],["17/08/2023","-4.63","26.8","35962","28.8","26","28.1","26.8"],["20/08/2023","-4.85","25.5","18306","28.8","25.3","28.8","25.5"],["21/08/2023","3.14","26.3","1303","28.5","25.5","25.5","26.3"],["22/08/2023","-1.14","26","21258","28.7","25.8","26.3","26"],["23/08/2023","1.92","26.5","4856","28.1","25.8","26","26.5"],["24/08/2023","0.75","26.7","810","27","27","26.5","26.7"],["27/08/2023","-5.62","25.2","34994","26.7","25.2","26.7","25.2"],["28/08/2023","-0.79","25","6096","25.2","25","25.2","25"],["29/08/2023","-2.4","24.4","11589","24.8","24","24.8","24.4"],["30/08/2023","2.46","25","2416","25","24.4","24.4","25"],["31/08/2023","8.4","27.1","9345","28.8","24.7","24.7","27.1"],["03/09/2023","0","27.1","4065","27.1","27.1","27.1","27.1"],["04/09/2023","0","27.1","0","27.1","27.1","27.1","27.1"],["05/09/2023","-3.32","26.2","1560","26","26","27.1","26.2"],["06/09/2023","0","26.2","0","26.2","26.2","26.2","26.2"],["07/09/2023","-5.73","24.7","10023","26.2","24","26.2","24.7"],["10/09/2023","6.88","26.4","1609","27","26.8","24.7","26.4"],["11/09/2023","1.14","26.7","1000","27","27","27","26.7"],["12/09/2023","-5.62","25.2","1225","24.5","24.5","26.7","25.2"],["13/09/2023","0","25.2","5","26.7","26.7","25.2","25.2"],["14/09/2023","7.14","27","2106","27","27","25.2","27"],["18/09/2023","-8.15","24.8","10834","27","24.1","27","24.8"],["19/09/2023","7.26","26.6","1618","27","26.9","24.8","26.6"],["20/09/2023","0","26.6","0","26.6","26.6","26.6","26.6"],["21/09/2023","0","26.6","0","26.6","26.6","26.6","26.6"],["26/09/2023","0","26.6","0","26.6","26.6","26.6","26.6"],["27/09/2023","0.75","26.8","2791","28.5","24.6","26.6","26.8"],["28/09/2023","4.48","28","13139","28.9","26.8","26.8","28"],["01/10/2023","1.07","28.3","522","29","29","28","28.3"],["02/10/2023","-11.66","25","2452","28","25","28.3","25"],["03/10/2023","6","26.5","2382","26.6","25.8","25","26.5"],["04/10/2023","1.89","27","564","28.2","26.5","26.5","27"],["05/10/2023","1.11","27.3","581","28.3","24.5","24.5","27.3"],["08/10/2023","-1.1","27","203","24.5","24.5","24.5","27"],["09/10/2023","0","27","0","27","27","27","27"],["10/10/2023","0","27","0","27","27","27","27"],["11/10/2023","0","27","0","27","27","27","27"],["12/10/2023","-9.26","24.5","6135","24.6","24.5","27","24.5"],["15/10/2023","-4.08","23.5","8795","23.6","23.4","24.5","23.5"],["16/10/2023","1.7","23.9","6126","25.9","23.5","23.5","23.9"],["17/10/2023","-1.67","23.5","4471","23.5","23.5","23.9","23.5"],["18/10/2023","-0.43","23.4","2808","23.4","23.4","23.5","23.4"],["19/10/2023","0.43","23.5","4700","23.5","23.5","23.4","23.5"],["22/10/2023","-0.43","23.4","6867","23.4","23.4","23.5","23.4"],["23/10/2023","0","23.4","0","23.4","23.4","23.4","23.4"],["24/10/2023","2.14","23.9","500","25","25","23.4","23.9"],["25/10/2023","0","23.9","0","23.9","23.9","23.9","23.9"],["26/10/2023","0","23.9","0","23.9","23.9","23.9","23.9"],["29/10/2023","0","23.9","0","23.9","23.9","23.9","23.9"],["30/10/2023","0","23.9","0","23.9","23.9","23.9","23.9"],["31/10/2023","4.18","24.9","3735","24.9","24.9","23.9","24.9"],["01/11/2023","5.22","26.2","1598","27","26.6","24.9","26.2"],["02/11/2023","0.76","26.4","538","26.9","26.9","26.2","26.4"],["05/11/2023","0","26.4","0","26.4","26.4","26.4","26.4"],["06/11/2023","-1.89","25.9","9811","25.9","25.9","26.4","25.9"],["07/11/2023","-1.54","25.5","10992","25.9","25","25.9","25.5"],["08/11/2023","-6.27","23.9","15407","25.3","22","25.3","23.9"],["09/11/2023","1.67","24.3","508","25.4","22.6","22.6","24.3"],["12/11/2023","0","24.3","0","24.3","24.3","24.3","24.3"],["13/11/2023","0","24.3","0","24.3","24.3","24.3","24.3"],["14/11/2023","0","24.3","0","24.3","24.3","24.3","24.3"],["15/11/2023","-0.82","24.1","2234","24.1","24.1","24.3","24.1"],["16/11/2023","-4.98","22.9","3989","23.3","22.9","24.1","22.9"],["19/11/2023","-12.66","20","23080","22.1","18.5","22.9","20"],["20/11/2023","4","20.8","10971","22","20.5","20","20.8"],["21/11/2023","0.96","21","7944","21.5","20.7","20.8","21"],["22/11/2023","-2.38","20.5","25965","22.8","20","22.8","20.5"],["23/11/2023","2.93","21.1","17220","22.4","20.9","20.5","21.1"],["26/11/2023","-5.21","20","25546","20.9","19","21.1","20"],["27/11/2023","11","22.2","113403","25","22","22","22.2"],["28/11/2023","1.35","22.5","23066","24.4","22","22.2","22.5"],["29/11/2023","2.22","23","14359","23.4","22.2","22.5","23"],["30/11/2023","-0.87","22.8","13964","24.2","22","23","22.8"],["03/12/2023","9.65","25","20750","25","25","22.8","25"],["04/12/2023","-3.2","24.2","5772","25","22.5","25","24.2"],["05/12/2023","3.31","25","798","26.6","26.6","24.2","25"],["06/12/2023","-6","23.5","9159","25.5","23.1","25","23.5"],["07/12/2023","2.13","24","3535","25.5","23.5","23.5","24"],["10/12/2023","0.42","24.1","212","25.5","25.5","24","24.1"],["11/12/2023","1.66","24.5","520","26","26","24.1","24.5"],["12/12/2023","-2.86","23.8","1290","25.9","23.2","23.2","23.8"],["13/12/2023","0","23.8","4979","23.8","23.8","23.8","23.8"],["14/12/2023","0.84","24","12475","25.9","23.6","23.8","24"],["17/12/2023","1.25","24.3","750","26","24","24","24.3"],["18/12/2023","-1.65","23.9","5246","24.9","22","24.3","23.9"],["19/12/2023","0.42","24","4800","24","24","23.9","24"],["20/12/2023","-1.67","23.6","7871","24","23","24","23.6"],["21/12/2023","3.39","24.4","2244","25.6","24","23.6","24.4"],["24/12/2023","-6.15","22.9","7728","24","22","24","22.9"],["25/12/2023","4.8","24","4480","24","24","24","24"],["26/12/2023","3.33","24.8","2196","25","24.5","25","24.8"],["27/12/2023","-1.21","24.5","1060","25.2","23","24.8","24.5"],["28/12/2023","0","24.5","0","24.5","24.5","24.5","24.5"],["31/12/2023","-1.22","24.2","10067","25.7","23.4","24.5","24.2"],["01/01/2024","4.13","25.2","12489","26.5","23.7","23.7","25.2"],["02/01/2024","-0.4","25.1","30718","27.5","25","27.5","25.1"],["03/01/2024","0","25.1","0","25.1","25.1","25.1","25.1"],["04/01/2024","1.2","25.4","526","26.3","26.3","25.1","25.4"],["07/01/2024","1.57","25.8","538","26.9","26.9","25.4","25.8"],["08/01/2024","1.55","26.2","807","26.9","25.8","25.8","26.2"],["09/01/2024","3.44","27.1","2000","27.8","27.2","27.8","27.1"],["10/01/2024","-4.06","26","6251","27.1","26","27.1","26"],["11/01/2024","0","26","3000","26","26","26","26"],["14/01/2024","-8.85","23.7","2084","25.5","23.5","26","23.7"],["15/01/2024","-1.69","23.3","34844","26","23","23.7","23.3"],["16/01/2024","3.43","24.1","5053","25.3","24","23.3","24.1"],["17/01/2024","0","24.1","10773","24.1","24.1","24.1","24.1"],["18/01/2024","-7.05","22.4","43001","23.1","22","24.1","22.4"],["21/01/2024","3.57","23.2","2571","23.5","22","22.4","23.2"],["22/01/2024","-5.17","22","68502","23","21.6","23.2","22"],["23/01/2024","1.36","22.3","12783","23.5","21","22","22.3"],["24/01/2024","-1.79","21.9","13927","23.1","21","22.3","21.9"],["25/01/2024","3.65","22.7","46331","24.8","21.5","21.9","22.7"],["28/01/2024","0.44","22.8","487","23.2","23.2","22.7","22.8"],["29/01/2024","0.88","23","4503","23","23","22.8","23"],["30/01/2024","0","23","0","23","23","23","23"],["31/01/2024","1.3","23.3","711","23.7","23.7","23","23.3"],["01/02/2024","0","23.3","0","23.3","23.3","23.3","23.3"],["04/02/2024","-1.72","22.9","5000","22.9","22.9","23.3","22.9"],["05/02/2024","-3.93","22","4110","22","22","22.9","22"],["06/02/2024","1.36","22.3","4009","24.5","22","22","22.3"],["07/02/2024","9.87","24.5","61567","24.9","23.6","22.3","24.5"],["08/02/2024","-4.08","23.5","28910","25.9","23","24.5","23.5"],["11/02/2024","-0.85","23.3","8507","25.8","23","23.5","23.3"],["12/02/2024","-0.43","23.2","852","23","23","23","23.2"],["13/02/2024","-0.43","23.1","5783","23.5","23","23","23.1"],["14/02/2024","1.73","23.5","13125","23.5","23.5","23.1","23.5"],["15/02/2024","1.28","23.8","735","24.5","24.5","23.5","23.8"],["18/02/2024","0","23.8","0","23.8","23.8","23.8","23.8"],["19/02/2024","1.68","24.2","508","25.4","25.4","23.8","24.2"],["20/02/2024","2.07","24.7","765","25.5","25.5","24.2","24.7"],["21/02/2024","8.5","26.8","43248","28","25.9","24.7","26.8"],["22/02/2024","-2.24","26.2","14703","27","25.7","26.8","26.2"],["25/02/2024","0","26.2","2797","26.6","26","26.2","26.2"],["26/02/2024","0","26.2","0","26.2","26.2","26.2","26.2"],["28/02/2024","-3.82","25.2","20827","26.9","25","26.2","25.2"],["29/02/2024","5.16","26.5","6234","27.3","25","26.7","26.5"],["03/03/2024","0","26.5","0","26.5","26.5","26.5","26.5"],["04/03/2024","1.51","26.9","6000","26.9","26.9","26.5","26.9"],["05/03/2024","0","26.9","0","26.9","26.9","26.9","26.9"],["06/03/2024","-0.37","26.8","7000","26.8","26.8","26.9","26.8"],["07/03/2024","0","26.8","0","26.8","26.8","26.8","26.8"],["10/03/2024","-10.45","24","28398","24","22.6","26.8","24"],["11/03/2024","4.58","25.1","5966","25.9","24","24","25.1"],["12/03/2024","9.16","27.4","373241","31","26","26","27.4"],["13/03/2024","-1.82","26.9","46877","28.2","26.3","28.2","26.9"],["14/03/2024","40.52","37.8","2477127","44.5","30.2","31.8","37.8"],["17/03/2024","15.61","43.7","1483120","46","40.6","42","43.7"],["18/03/2024","-6.18","41","579982","44.9","40","44","41"],["19/03/2024","-5.85","38.6","617350","41.9","37.7","41.9","38.6"],["20/03/2024","5.96","40.9","1285052","41.9","37","38.6","40.9"],["21/03/2024","-6.11","38.4","357807","42","38","42","38.4"],["25/03/2024","9.11","41.9","276949","42.5","40.2","42","41.9"],["26/03/2024","0.95","42.3","418580","44.5","40.7","41.9","42.3"],["27/03/2024","-5.91","39.8","136050","43.6","38.5","43.6","39.8"],["28/03/2024","-7.54","36.8","163285","39.2","36.1","39.8","36.8"],["31/03/2024","-2.72","35.8","85967","39","35.8","36.8","35.8"],["01/04/2024","7.82","38.6","527510","45","37","40","38.6"],["02/04/2024","-6.99","35.9","217865","37.5","35.6","37","35.9"],["03/04/2024","-4.74","34.2","58578","39","33.1","35.7","34.2"],["04/04/2024","-3.8","32.9","18003","34.6","32","32","32.9"],["07/04/2024","-0.3","32.8","9964","33.3","32.1","32.1","32.8"],["08/04/2024","0","32.8","34094","34.6","32","32.8","32.8"],["09/04/2024","5.79","34.7","3867","36","34.5","32.8","34.7"],["10/04/2024","1.15","35.1","15235","36.5","32","34.7","35.1"],["11/04/2024","1.99","35.8","6411","37.4","35","35.1","35.8"],["14/04/2024","-8.38","32.8","28002","34","32.3","35.8","32.8"],["15/04/2024","21.04","39.7","748031","42.6","35","32.8","39.7"],["16/04/2024","-4.53","37.9","275277","39.7","35","39.7","37.9"],["17/04/2024","-11.08","33.7","320012","35","33.3","35","33.7"],["18/04/2024","-6.53","31.5","136481","33.4","30.9","33.4","31.5"],["21/04/2024","3.17","32.5","9614","32.5","32.5","32.5","32.5"],["24/04/2024","0","32.5","3950","32.6","32.5","32.6","32.5"],["25/04/2024","-0.31","32.4","4862","32.5","32.4","32.5","32.4"],["30/04/2024","4.94","34","30377","35.5","32.5","32.5","34"],["01/05/2024","0.59","34.2","6512","34.7","32.6","32.6","34.2"],["02/05/2024","-1.75","33.6","4691","35","32.3","34.2","33.6"],["05/05/2024","-2.68","32.7","23229","34.9","32.6","33.6","32.7"],["06/05/2024","-1.83","32.1","37152","33.6","31","32.7","32.1"],["07/05/2024","1.56","32.6","16159","32.6","32.6","32.1","32.6"],["08/05/2024","4.91","34.2","31629","35","32.1","32.6","34.2"],["09/05/2024","1.46","34.7","17679","35.5","34","34.2","34.7"],["12/05/2024","0.29","34.8","3454","34.9","34.7","34.7","34.8"],["15/05/2024","1.44","35.3","36312","35.5","34","35","35.3"],["16/05/2024","-3.4","34.1","18965","35.4","33","34","34.1"],["19/05/2024","5.28","35.9","888905","38","33.1","34.1","35.9"],["20/05/2024","-4.18","34.4","126989","36","33.2","36","34.4"],["21/05/2024","-4.94","32.7","61080","33.5","32","34.4","32.7"],["22/05/2024","-2.75","31.8","34686","33.5","31.3","32.7","31.8"],["23/05/2024","-1.26","31.4","40322","33","30.8","31.8","31.4"],["26/05/2024","13.38","35.6","768923","38.9","34.9","37.3","35.6"],["27/05/2024","-5.34","33.7","210499","38","33.5","38","33.7"],["28/05/2024","5.34","35.5","598562","38.4","34.1","33.7","35.5"],["29/05/2024","3.38","36.7","287782","37.7","35.4","35.5","36.7"],["30/05/2024","-4.36","35.1","130208","36.7","34","35.3","35.1"],["02/06/2024","2.56","36","419705","38","34.2","36","36"],["03/06/2024","3.06","37.1","185873","37.6","35.9","36","37.1"],["04/06/2024","-3.5","35.8","111058","37","34","36.7","35.8"],["05/06/2024","-6.7","33.4","184485","35.8","32.5","35.8","33.4"],["06/06/2024","0.6","33.6","48563","34.5","32.8","33","33.6"],["09/06/2024","2.68","34.5","31132","34.8","33.6","33.6","34.5"],["10/06/2024","-1.74","33.9","30075","34.7","32.5","34.5","33.9"],["13/06/2024","1.47","34.4","31933","34.9","32.8","32.8","34.4"],["16/06/2024","3.49","35.6","43595","36","34","34.4","35.6"],["17/06/2024","-3.37","34.4","17372","36","33.8","35.6","34.4"],["18/06/2024","-1.45","33.9","42321","34.3","33.3","34.4","33.9"],["19/06/2024","-0.29","33.8","4380","34.8","33.4","33.4","33.8"],["20/06/2024","-4.14","32.4","145500","35","31.8","33.8","32.4"],["23/06/2024","2.47","33.2","2274","33.3","32","32.4","33.2"],["24/06/2024","-2.41","32.4","2927","33","31.3","33.2","32.4"],["25/06/2024","6.17","34.4","99811","35","32","32.4","34.4"],["26/06/2024","0.87","34.7","10159","34.9","33","34.4","34.7"],["27/06/2024","0","34.7","0","34.7","34.7","34.7","34.7"],["01/07/2024","-3.6","32.1","59428","33","31.6","33.3","32.1"],["02/07/2024","0.31","32.2","2006","32.2","32.2","32.2","32.2"],["03/07/2024","2.48","33","1499","33.9","33","32.2","33"],["04/07/2024","3.03","34","71449","36","33.2","34.5","34"],["07/07/2024","2.65","34.9","3284","35.3","34.3","34","34.9"],["08/07/2024","0","34.9","5759","34.9","34.9","34.9","34.9"],["09/07/2024","0.57","35.1","10000","35.3","35","35","35.1"],["10/07/2024","-2.85","34.1","5146","35.6","32.6","35.6","34.1"],["11/07/2024","-2.05","33.4","10698","35","33","34.1","33.4"],["14/07/2024","4.49","34.9","2461","35.6","34.9","35.5","34.9"],["15/07/2024","0","34.9","524","34.9","34.9","34.9","34.9"],["16/07/2024","0","34.9","0","34.9","34.9","34.9","34.9"],["17/07/2024","0","34.9","0","34.9","34.9","34.9","34.9"],["18/07/2024","0","34.9","8","32.5","32.5","34.9","34.9"],["21/07/2024","-8.02","32.1","22460","33.9","31.4","34.9","32.1"],["22/07/2024","1.25","32.5","5539","32.6","32.3","32.1","32.5"],["23/07/2024","1.54","33","5993","33.3","32.5","32.5","33"],["24/07/2024","0.91","33.3","2425","34.3","33","33","33.3"],["25/07/2024","0","33.3","0","33.3","33.3","33.3","33.3"],["28/07/2024","-2.1","32.6","4115","33.8","32","33.8","32.6"],["29/07/2024","0","32.6","0","32.6","32.6","32.6","32.6"],["30/07/2024","-2.15","31.9","224521","34.5","31.4","34","31.9"],["31/07/2024","5.96","33.8","2452","33.9","33.7","33.9","33.8"],["01/08/2024","-5.92","31.8","12642","34.3","31.3","34.3","31.8"],["04/08/2024","-0.63","31.6","26848","31.8","31","31","31.6"],["05/08/2024","-5.06","30","25496","30.1","29.9","31.6","30"],["06/08/2024","1","30.3","465","31","31","30","30.3"],["07/08/2024","1.65","30.8","24474","31","28.7","30.3","30.8"],["08/08/2024","-3.57","29.7","5003","29.9","29.7","30.8","29.7"],["11/08/2024","1.01","30","857","30.3","30","29.7","30"],["12/08/2024","0","30","90343","30","28.1","28.1","30"],["14/08/2024","-6","28.2","95568","30.3","27.9","28.6","28.2"],["15/08/2024","-1.42","27.8","186506","28.5","26","28.2","27.8"],["18/08/2024","4.68","29.1","1313","29.8","26.5","27.8","29.1"],["19/08/2024","-0.69","28.9","863","28.9","28.6","29.1","28.9"],["20/08/2024","-6.23","27.1","31134","28","27","28.9","27.1"],["21/08/2024","2.21","27.7","6081","28.5","27","28.5","27.7"],["22/08/2024","0.36","27.8","699","28.5","27.1","27.1","27.8"],["25/08/2024","0","27.8","0","27.8","27.8","27.8","27.8"],["26/08/2024","-0.72","27.6","13980","28.3","27.5","27.8","27.6"],["27/08/2024","-2.17","27","24969","27","27","27.6","27"],["28/08/2024","0","27","0","27","27","27","27"],["29/08/2024","-2.96","26.2","53437","28.3","26","27","26.2"],["01/09/2024","0","26.2","0","26.2","26.2","26.2","26.2"],["02/09/2024","-2.29","25.6","35449","26.3","25","26.2","25.6"],["03/09/2024","-2.34","25","8500","25","25","25.6","25"],["04/09/2024","0","25","11500","25","25","25","25"],["05/09/2024","0","25","0","25","25","25","25"],["10/09/2024","3.2","25.8","5054","26","24.2","25","25.8"],["11/09/2024","-6.98","24","15408","24","24","25.8","24"],["12/09/2024","-11.25","21.3","69740","23.3","20","24","21.3"],["15/09/2024","-11.27","18.9","37289","21.3","18.7","21.3","18.9"],["16/09/2024","7.94","20.4","55540","20.5","18.9","18.9","20.4"],["17/09/2024","-2.45","19.9","4736","20","19.2","20.4","19.9"],["18/09/2024","0","19.9","21","21","21","21","19.9"],["19/09/2024","-4.52","19","7305","19","19","19.9","19"],["22/09/2024","-1.58","18.7","23402","19","18.5","19","18.7"],["23/09/2024","0","18.7","0","18.7","18.7","18.7","18.7"],["24/09/2024","0.53","18.8","9270","20","17.4","18.7","18.8"],["25/09/2024","-12.77","16.4","192963","18","15.7","18.8","16.4"],["26/09/2024","0","16.4","14291","16.6","16.3","16.4","16.4"],["29/09/2024","-1.83","16.1","22715","16.2","16.1","16.1","16.1"],["30/09/2024","0","16.1","15527","16.1","16.1","16.1","16.1"],["01/10/2024","0","16.1","17743","16.3","16","16.1","16.1"],["06/10/2024","-29.81","11.3","109768","16","10.3","16","11.3"],["07/10/2024","11.5","12.6","73323","14.5","11","11.9","12.6"],["08/10/2024","3.17","13","72722","14.5","12","12","13"],["09/10/2024","-6.15","12.2","5359","12.7","12.1","12.7","12.2"],["10/10/2024","0","12.2","0","12.2","12.2","12.2","12.2"],["13/10/2024","-13.33","158.6","23894","170","155","170","158.6"],["14/10/2024","-1.51","156.2","9654","170","155","155","156.2"],["15/10/2024","-2.43","152.4","2225","165","150.1","165","152.4"],["20/10/2024","-3.81","146.6","3988","160","145","160","146.6"],["21/10/2024","0.07","146.7","33","150","150","150","146.7"],["22/10/2024","-5.39","138.8","11645","150","70.1","150","138.8"],["27/10/2024","24.64","173","2024","173","173","173","173"],["28/10/2024","-2.43","168.8","2600","173","140.2","173","168.8"],["29/10/2024","-8.06","155.2","2177","165","150","168.8","155.2"],["30/10/2024","-1.03","153.6","500","150","150","155.2","153.6"],["31/10/2024","-8.85","140","26837","140.1","137","153.6","140"],["03/11/2024","2.36","143.3","3951","160","139.9","160","143.3"],["04/11/2024","-3.21","138.7","14220","139.9","135","139.9","138.7"],["05/11/2024","-2.31","135.5","4310","163.9","122.7","122.7","135.5"],["06/11/2024","0.89","136.7","512","159.9","140","159.9","136.7"],["07/11/2024","-0.73","135.7","580","140","125.7","125.7","135.7"],["10/11/2024","35.96","184.5","61685","190","156","156","184.5"],["11/11/2024","0.81","186","46289","207.1","152.1","189.2","186"],["12/11/2024","-10.97","165.6","73569","170","163","165","165.6"],["13/11/2024","-1.69","162.8","566","155","155","165.6","162.8"],["14/11/2024","-7.25","151","4367","155","148","150.2","151"],["17/11/2024","-2.32","147.5","1417","149","143","143","147.5"],["18/11/2024","-5.02","140.1","12152","143","139","147.5","140.1"],["19/11/2024","-0.79","139","8248","139","139","139","139"],["20/11/2024","-2.95","134.9","10976","135","134","139","134.9"],["21/11/2024","0","134.9","1","128.2","128.2","128.2","134.9"],["24/11/2024","0","134.9","0","134.9","134.9","134.9","134.9"],["25/11/2024","1.11","136.4","1586","145","127.2","145","136.4"],["26/11/2024","0","136.4","16618","136.4","135","136.4","136.4"],["27/11/2024","0","136.4","100","136.4","136.4","136.4","136.4"],["28/11/2024","1.1","137.9","1751","138","138","136.4","137.9"],["01/12/2024","0","137.9","0","137.9","137.9","137.9","137.9"],["02/12/2024","0","137.9","449","138","138","137.9","137.9"],["03/12/2024","-1.09","136.4","8278","136.4","136.3","137.9","136.4"],["04/12/2024","-0.81","135.3","6479","136.4","125","136.4","135.3"],["05/12/2024","0","135.3","7","135.3","135.3","135.3","135.3"],["08/12/2024","2.51","138.7","1137","145","139","145","138.7"],["09/12/2024","-2.02","135.9","420","126.1","126.1","138.7","135.9"],["10/12/2024","5.74","143.7","6595","145","135.9","135.9","143.7"],["11/12/2024","-9.53","130","9246","130.1","129.2","143.7","130"],["12/12/2024","-0.69","129.1","3873","129.1","129.1","130","129.1"],["15/12/2024","-0.15","128.9","54","121.1","121.1","121.1","128.9"],["16/12/2024","2.4","132","18356","143","122.3","143","132"],["17/12/2024","-0.76","131","1965","131","131","132","131"],["18/12/2024","0.15","131.2","21830","144.9","131","144.9","131.2"],["19/12/2024","-3.89","126.1","916","121.1","121.1","131.2","126.1"],["22/12/2024","-2.7","122.7","10456","130","120","126.1","122.7"],["23/12/2024","-0.24","122.4","41808","133","112.2","122.7","122.4"],["24/12/2024","0.57","123.1","12754","125","113","122.4","123.1"],["25/12/2024","0","123.1","0","123.1","123.1","123.1","123.1"],["26/12/2024","5.77","130.2","8125","133.8","120","120","130.2"],["29/12/2024","-12.21","114.3","16431","120","112","130.2","114.3"],["30/12/2024","-4.64","109","70288","122","105","110","109"],["31/12/2024","28.53","140.1","157366","158","109","109","140.1"],["01/01/2025","9.99","154.1","29623","160","152","152","154.1"],["02/01/2025","-0.78","152.9","310","146.3","146.3","154.1","152.9"],["05/01/2025","15.04","175.9","39532","183","155.2","155.2","175.9"],["06/01/2025","7.45","189","37051","195","170","170","189"],["07/01/2025","-6.77","176.2","14947","177","173","177","176.2"],["08/01/2025","-9.48","159.5","12786","170","152.9","176.2","159.5"],["09/01/2025","18.5","189","15771","200","179","190","189"],["12/01/2025","0","189","0","189","189","189","189"],["13/01/2025","0","189","0","189","189","189","189"],["14/01/2025","0","189","0","189","189","189","189"],["15/01/2025","0.48","189.9","10240","192.8","188.8","189","189.9"],["16/01/2025","0","189.9","0","189.9","189.9","189.9","189.9"],["19/01/2025","0","189.9","0","189.9","189.9","189.9","189.9"],["20/01/2025","-0.32","189.3","1758","189.9","185","189.9","189.3"],["21/01/2025","-0.79","187.8","3301","188.8","186","189.3","187.8"],["22/01/2025","0","187.8","0","187.8","187.8","187.8","187.8"],["23/01/2025","0","187.8","0","187.8","187.8","187.8","187.8"],["26/01/2025","1.01","189.7","4044","189.7","189.7","189.7","189.7"],["27/01/2025","-0.9","188","3948","188","188","189.7","188"],["28/01/2025","-17.87","154.4","10696","158","150.3","188","154.4"],["29/01/2025","13.47","175.2","6806","179.9","168.1","154.4","175.2"],["30/01/2025","1.88","178.5","677","188","188","175.2","178.5"],["02/02/2025","0.06","178.6","19","189.9","189.9","189.9","178.6"],["03/02/2025","0","178.6","2481","178.6","178.6","178.6","178.6"],["04/02/2025","0","178.6","0","178.6","178.6","178.6","178.6"],["05/02/2025","0","178.6","0","178.6","178.6","178.6","178.6"],["06/02/2025","0.78","180","4669","180","180","178.6","180"],["09/02/2025","0","180","0","180","180","180","180"],["10/02/2025","0","180","0","180","180","180","180"],["11/02/2025","3.33","186","17583","186","186","186","186"],["12/02/2025","-5.48","175.8","9081","186","162","186","175.8"],["13/02/2025","2.62","180.4","3463","186","166","184.4","180.4"],["16/02/2025","-6.71","168.3","17626","180","160","180","168.3"],["17/02/2025","0","168.3","0","168.3","168.3","168.3","168.3"],["18/02/2025","0","168.3","0","168.3","168.3","168.3","168.3"],["19/02/2025","-2.91","163.4","4120","165","155","168.3","163.4"],["20/02/2025","2.75","167.9","4951","180","165","180","167.9"],["23/02/2025","0","167.9","0","167.9","167.9","167.9","167.9"],["24/02/2025","-1.73","165","3252","183","165","183","165"],["25/02/2025","0","165","8427","165","165","165","165"],["26/02/2025","0.55","165.9","1660","166","166","165","165.9"],["27/02/2025","0","165.9","0","165.9","165.9","165.9","165.9"],["02/03/2025","20.49","199.9","12098","210","199.9","210","199.9"],["03/03/2025","-3.05","193.8","8645","199.9","188","199.9","193.8"],["04/03/2025","0","193.8","0","193.8","193.8","193.8","193.8"],["05/03/2025","0","193.8","0","193.8","193.8","193.8","193.8"],["06/03/2025","0","193.8","0","193.8","193.8","193.8","193.8"],["09/03/2025","-2.79","188.4","4859","189","188","193.8","188.4"],["10/03/2025","0.74","189.8","2169","189.9","189.9","188.4","189.8"],["11/03/2025","0","189.8","0","189.8","189.8","189.8","189.8"],["12/03/2025","0","189.8","0","189.8","189.8","189.8","189.8"],["13/03/2025","-9.91","171","8521","175.1","166","189.8","171"],["17/03/2025","0","170","0","170","170","170","170"],["18/03/2025","10.59","188","3982","188","187.9","187.9","188"],["19/03/2025","0","188","38","188","188","188","188"],["20/03/2025","0","188","0","188","188","188","188"],["23/03/2025","0","188","0","188","188","188","188"],["24/03/2025","-5.9","176.9","11387","180","170","188","176.9"],["25/03/2025","-6.39","165.6","13738","180","157","176.9","165.6"],["26/03/2025","8.7","180","5274","180","180","165.6","180"],["30/03/2025","0","178.7","0","178.7","178.7","178.7","178.7"],["31/03/2025","-45.33","97.7","120620","160","92","156","97.7"],["01/04/2025","-12.79","85.2","60017","109.4","82","109.4","85.2"],["02/04/2025","2.82","87.6","6127","95.3","85.1","85.2","87.6"],["03/04/2025","6.39","93.2","4985","95","86","87.6","93.2"],["06/04/2025","0","93.2","0","93.2","93.2","93.2","93.2"],["07/04/2025","0","93.2","0","93.2","93.2","93.2","93.2"],["08/04/2025","0.21","93.4","74","98","98","98","93.4"],["09/04/2025","1.39","94.7","511","100","98","98","94.7"],["10/04/2025","0.32","95","101","101","101","101","95"],["14/04/2025","5.26","100","2800","100","100","100","100"],["15/04/2025","0","100","10","100","100","100","100"],["16/04/2025","0","100","1","100","100","100","100"],["17/04/2025","0","100","0","100","100","100","100"],["20/04/2025","0","100","10","100","100","100","100"],["21/04/2025","0","100","0","100","100","100","100"],["22/04/2025","-0.3","99.7","50","90","90","90","99.7"],["23/04/2025","0","99.7","5","99.7","99.7","99.7","99.7"],["24/04/2025","-9.53","90.2","9930","95","90","99.7","90.2"],["27/04/2025","0.11","90.3","13","97.9","97.9","97.9","90.3"],["28/04/2025","-5.65","85.2","10685","93.5","76.1","90.3","85.2"],["29/04/2025","-20.66","67.6","36318","81","64.8","81","67.6"],["04/05/2025","-1.33","66.7","111","55","44.1","44.1","66.7"],["05/05/2025","-4.65","63.6","23513","66.1","50","50","63.6"],["06/05/2025","17.3","74.6","18400","75","63.5","63.5","74.6"],["07/05/2025","0","74.6","0","74.6","74.6","74.6","74.6"],["08/05/2025","33.98","9995","12694","9995","9995","7460","9995"],["11/05/2025","0","9995","100","9999","9999","9999","9995"],["12/05/2025","0","9995","14993","9995","9995","9995","9995"],["13/05/2025","0","9995","0","9995","9995","9995","9995"],["14/05/2025","93.1","19300","11580","19300","19300","9995","19300"],["15/05/2025","0","19300","15826","19300","19300","19300","19300"],["18/05/2025","-0.62","19180","10167","19300","19070","19300","19180"],["19/05/2025","-11.37","17000","13430","17000","17000","19180","17000"],["20/05/2025","0","17000","3910","17000","17000","17000","17000"],["21/05/2025","0","17000","0","17000","17000","17000","17000"],["22/05/2025","0","17000","0","17000","17000","17000","17000"],["25/05/2025","0","17000","0","17000","17000","17000","17000"],["26/05/2025","0","17000","0","17000","17000","17000","17000"],["27/05/2025","0","17000","0","17000","17000","17000","17000"],["28/05/2025","0","17000","0","17000","17000","17000","17000"],["29/05/2025","-5.88","16000","750","15000","15000","15000","16000"],["03/06/2025","0","16000","0","16000","16000","16000","16000"],["04/06/2025","-6.25","15000","5100","15000","15000","16000","15000"],["05/06/2025","0","15000","0","15000","15000","15000","15000"],["08/06/2025","0","15000","0","15000","15000","15000","15000"],["09/06/2025","0","15000","0","15000","15000","15000","15000"],["10/06/2025","-11.27","13310","1430","13000","13000","15000","13310"],["11/06/2025","-2.33","13000","2470","13000","13000","13000","13000"],["12/06/2025","0","13000","0","13000","13000","13000","13000"],["15/06/2025","0","13000","0","13000","13000","13000","13000"],["16/06/2025","0","13000","0","13000","13000","13000","13000"],["17/06/2025","1.15","13150","150","15000","15000","15000","13150"],["18/06/2025","0","13150","0","13150","13150","13150","13150"],["19/06/2025","0","13150","0","13150","13150","13150","13150"],["22/06/2025","0","13150","0","13150","13150","13150","13150"],["23/06/2025","0","13150","0","13150","13150","13150","13150"],["24/06/2025","0","13150","0","13150","13150","13150","13150"],["25/06/2025","0","13150","0","13150","13150","13150","13150"],["26/06/2025","0","13150","0","13150","13150","13150","13150"],["29/06/2025","0","13150","0","13150","13150","13150","13150"],["30/06/2025","0","13150","0","13150","13150","13150","13150"],["01/07/2025","0","13150","395","13150","13150","13150","13150"],["02/07/2025","0","13150","921","13150","13150","13150","13150"],["03/07/2025","7.3","14110","49369","15000","13000","13150","14110"],["06/07/2025","-4.89","13420","20532","14630","12690","14110","13420"],["07/07/2025","-0.97","13290","30255","15000","12980","13860","13290"],["08/07/2025","11.21","14780","53926","15000","13290","13290","14780"],["09/07/2025","5.21","15550","36498","16300","14400","14780","15550"],["10/07/2025","-4.95","14780","3694","15550","14590","15550","14780"],["13/07/2025","-1.89","14500","14355","14500","14500","14780","14500"],["14/07/2025","-4.83","13800","13803","13810","13800","14500","13800"],["15/07/2025","-1.45","13600","248","12420","12420","13800","13600"],["16/07/2025","-0.66","13510","123","12290","12290","13600","13510"],["17/07/2025","-5.18","12810","3073","12940","12150","13510","12810"],["20/07/2025","0","12810","0","12810","12810","12810","12810"],["21/07/2025","0","12810","1281","12810","12810","12810","12810"],["22/07/2025","0","12810","0","12810","12810","12810","12810"],["23/07/2025","0","12810","0","12810","12810","12810","12810"],["24/07/2025","0","12810","0","12810","12810","12810","12810"],["27/07/2025","-1.41","12630","487","12390","12100","12390","12630"],["28/07/2025","0","12630","0","12630","12630","12630","12630"],["29/07/2025","0","12630","0","12630","12630","12630","12630"],["30/07/2025","0","12630","0","12630","12630","12630","12630"],["31/07/2025","8.71","13730","33272","14390","12630","12630","13730"],["04/08/2025","7.57","14770","4725","14860","14720","13730","14770"],["05/08/2025","1.62","15010","4053","15340","14940","14770","15010"],["06/08/2025","-6","14110","11004","14260","14030","15010","14110"],["07/08/2025","-0.57","14030","4210","14040","14030","14110","14030"],["10/08/2025","0.57","14110","21590","14320","14020","14030","14110"],["11/08/2025","-1.63","13880","2776","13880","13870","14110","13880"],["12/08/2025","-0.94","13750","5773","13880","13610","13880","13750"],["13/08/2025","-4.29","13160","7632","13750","13000","13750","13160"],["14/08/2025","0","13160","2632","13160","13160","13160","13160"],["17/08/2025","0","13160","0","13160","13160","13160","13160"],["18/08/2025","0","13160","0","13160","13160","13160","13160"],["19/08/2025","0","13160","263","13160","13160","13160","13160"],["20/08/2025","-3.42","12710","2796","13160","12350","13160","12710"],["21/08/2025","0","12710","0","12710","12710","12710","12710"],["24/08/2025","0","12710","0","12710","12710","12710","12710"],["25/08/2025","-1.97","12460","1490","12690","12280","12300","12460"],["26/08/2025","2.17","12730","4328","12860","12460","12460","12730"],["27/08/2025","18.77","15120","3478","15120","15120","12730","15120"],["28/08/2025","-0.66","15020","92458","18900","14490","15120","15020"],["31/08/2025","-4.86","14290","4573","14800","14000","15020","14290"],["01/09/2025","-0.63","14200","7952","14200","14200","14290","14200"],["02/09/2025","-12.32","12450","41092","13400","11650","14200","12450"],["03/09/2025","0","12450","2365","12450","12440","12450","12450"],["04/09/2025","-0.08","12440","3732","12440","12440","12440","12440"],["07/09/2025","0","12440","0","12440","12440","12440","12440"],["08/09/2025","0","12440","0","12440","12440","12440","12440"],["09/09/2025","0","12440","0","12440","12440","12440","12440"],["10/09/2025","-4.74","11850","3791","12040","11350","12040","11850"],["11/09/2025","0.59","11920","602","12040","12040","11850","11920"],["14/09/2025","0","11920","0","11920","11920","11920","11920"],["15/09/2025","-8.05","10960","5807","11530","10730","11530","10960"],["16/09/2025","0","10960","0","10960","10960","10960","10960"],["17/09/2025","0","10960","0","10960","10960","10960","10960"],["18/09/2025","13.23","12410","2233","12500","12400","12500","12410"],["21/09/2025","0","12410","0","12410","12410","12410","12410"],["25/09/2025","-7.82","11440","2174","11440","11440","12410","11440"],["28/09/2025","0","11440","114","11440","11440","11440","11440"],["29/09/2025","-0.09","11430","2515","11430","11430","11430","11430"],["30/09/2025","-11.55","10110","1301","10010","10010","11430","10110"],["05/10/2025","6.43","10760","737","12280","12280","10110","10760"],["08/10/2025","0","10760","0","10760","10760","10760","10760"],["09/10/2025","-4.28","10300","3193","10300","10300","10760","10300"],["12/10/2025","-1.46","10150","1000","10000","10000","10300","10150"],["15/10/2025","0","10150","0","10150","10150","10150","10150"],["16/10/2025","-1.38","10010","581","13140","9000","13140","10010"],["19/10/2025","0","10010","0","10010","10010","10010","10010"],["20/10/2025","0","10010","0","10010","10010","10010","10010"],["21/10/2025","0","10010","0","10010","10010","10010","10010"],["22/10/2025","0","10010","0","10010","10010","10010","10010"],["23/10/2025","0","10010","0","10010","10010","10010","10010"],["26/10/2025","-15.03","8505","700","7000","7000","10010","8505"],["27/10/2025","0","8505","2466","8505","8505","8505","8505"],["28/10/2025","0","8505","0","8505","8505","8505","8505"],["29/10/2025","-0.02","8503","765","8500","8500","8505","8503"],["30/10/2025","0","8503","0","8503","8503","8503","8503"],["02/11/2025","0","8503","0","8503","8503","8503","8503"],["03/11/2025","0","8503","0","8503","8503","8503","8503"],["04/11/2025","-15.86","7154","2790","7500","7050","7500","7154"],["05/11/2025","11.83","8000","2400","8000","8000","8000","8000"],["06/11/2025","-11.88","7050","1974","7050","7050","8000","7050"],["09/11/2025","-0.03","7048","422","7040","7040","7050","7048"],["10/11/2025","-0.28","7028","700","7000","7000","7000","7028"],["11/11/2025","0","7028","0","7028","7028","7028","7028"],["12/11/2025","0","7028","0","7028","7028","7028","7028"],["13/11/2025","0","7028","0","7028","7028","7028","7028"],["16/11/2025","0","7028","0","7028","7028","7028","7028"],["17/11/2025","0","7028","0","7028","7028","7028","7028"],["18/11/2025","0","7028","0","7028","7028","7028","7028"],["19/11/2025","-1.45","6926","46","4573","4573","7028","6926"],["20/11/2025","0","6926","0","6926","6926","6926","6926"],["23/11/2025","0","6926","0","6926","6926","6926","6926"],["24/11/2025","0","6926","0","6926","6926","6926","6926"],["25/11/2025","-20.08","5535","705","4700","4700","6926","5535"],["26/11/2025","0","5535","0","5535","5535","5535","5535"],["27/11/2025","0","5535","0","5535","5535","5535","5535"],["30/11/2025","-0.76","5493","488","5423","5423","5423","5493"],["01/12/2025","0","5493","0","5493","5493","5493","5493"],["02/12/2025","0","5493","0","5493","5493","5493","5493"],["03/12/2025","0.96","5546","74","7398","7398","7398","5546"],["04/12/2025","0","5546","0","5546","5546","5546","5546"],["07/12/2025","0","5546","0","5546","5546","5546","5546"],["08/12/2025","-4.63","5289","240","4001","4001","5546","5289"],["09/12/2025","0","5289","0","5289","5289","5289","5289"],["10/12/2025","-6.09","4967","360","4000","4000","5289","4967"],["11/12/2025","0","4967","0","4967","4967","4967","4967"],["14/12/2025","0","4967","0","4967","4967","4967","4967"],["15/12/2025","0","4967","0","4967","4967","4967","4967"],["16/12/2025","-2.6","4838","152","3810","3810","4967","4838"],["17/12/2025","-2.4","4722","3778","5000","3612","5000","4722"],["18/12/2025","-1.69","4642","160","4000","4000","4722","4642"],["21/12/2025","0","4642","557","4642","4642","4642","4642"],["22/12/2025","-22.02","3620","1919","3620","3620","4642","3620"],["23/12/2025","4.09","3768","1469","4887","3640","4887","3768"],["24/12/2025","-41.61","2200","5720","2200","2200","3768","2200"],["25/12/2025","0","2200","418","2200","2200","2200","2200"],["28/12/2025","1.91","2242","125","2500","2500","2200","2242"],["29/12/2025","-9.41","2031","792","2242","2020","2242","2031"],["30/12/2025","0","2031","0","2031","2031","2031","2031"],["31/12/2025","0","2031","1280","2031","2031","2031","2031"],["01/01/2026","37.57","2794","3073","2800","2739","2739","2794"],["05/01/2026","27.02","3549","2528","3950","3950","2794","3549"],["06/01/2026","5.66","3750","8250","3750","3750","3750","3750"],["07/01/2026","-0.11","3746","1233","3750","3690","3750","3746"],["08/01/2026","-0.53","3726","205","3687","3281","3687","3726"],["12/01/2026","-17.04","3091","5471","3726","3001","3726","3091"],["13/01/2026","-34.65","2020","3757","2020","2020","2020","2020"],["14/01/2026","-0.94","2001","23535","2020","2000","2020","2001"],["15/01/2026","-1.7","1967","627","1900","1900","2001","1967"],["19/01/2026","-18.51","1603","2950","1604","1603","1603","1603"],["20/01/2026","0.25","1607","84","1800","1603","1603","1607"],["21/01/2026","0","1607","0","1607","1607","1607","1607"],["22/01/2026","19.85","1926","3718","2000","1670","1670","1926"],["26/01/2026","-2.94","2475","2475","2550","2400","2550","2475"],["27/01/2026","0","2475","0","2475","2475","2475","2475"],["28/01/2026","0","2475","297","2475","2475","2475","2475"],["29/01/2026","0","2475","3465","2475","2475","2475","2475"],["02/02/2026","0","2475","619","2475","2475","2475","2475"],["03/02/2026","0","2475","2129","2475","2475","2475","2475"],["04/02/2026","0","2475","0","2475","2475","2475","2475"],["05/02/2026","6.55","2637","750","2999","2996","2996","2637"],["09/02/2026","-23.94","1995","1537","1971","1971","2623","1995"],["10/02/2026","11.53","2225","865","2599","1970","1970","2225"],["11/02/2026","0","2225","156","2224","2224","2225","2225"],["12/02/2026","384.49","10780","7645","23890","23890","2225","10780"],["16/02/2026","0","10510","420","10510","10510","10510","10510"],["17/02/2026","0","10510","0","10510","10510","10510","10510"],["18/02/2026","-0.19","10490","1666","10410","10410","10410","10490"],["19/02/2026","0","10490","0","10490","10490","10490","10490"],["23/02/2026","0","10490","0","10490","10490","10490","10490"],["24/02/2026","0","10490","0","10490","10490","10490","10490"],["25/02/2026","0","10490","0","10490","10490","10490","10490"],["26/02/2026","0","10490","0","10490","10490","10490","10490"],["02/03/2026","0","10490","0","10490","10490","10490","10490"],["04/03/2026","0","10490","0","10490","10490","10490","10490"],["05/03/2026","0","10490","0","10490","10490","10490","10490"],["09/03/2026","0","10490","0","10490","10490","10490","10490"],["10/03/2026","-75.21","2600","4160","2600","2600","10490","2600"],["11/03/2026","-3.85","2500","5300","2500","2500","2500","2500"],["12/03/2026","0","2500","3700","2500","2500","2500","2500"],["16/03/2026","11.04","3097","226","3765","3765","2789","3097"],["17/03/2026","0","3097","0","3097","3097","3097","3097"],["18/03/2026","0","3097","0","3097","3097","3097","3097"],["19/03/2026","0","3097","0","3097","3097","3097","3097"],["23/03/2026","0","3097","0","3097","3097","3097","3097"],["24/03/2026","0","3097","0","3097","3097","3097","3097"],["25/03/2026","0","3097","0","3097","3097","3097","3097"],["26/03/2026","19.89","3713","210","7000","7000","3097","3713"],["30/03/2026","0","3713","0","3713","3713","3713","3713"],["31/03/2026","0","3713","0","3713","3713","3713","3713"],["06/04/2026","-32.13","2520","2999","2520","2520","3713","2520"],["09/04/2026","43.49","3616","1600","4000","4000","2520","3616"],["13/04/2026","64","7398","50232","7400","6000","6000","7398"],["14/04/2026","11.98","8284","16900","8507","7398","7398","8284"],["15/04/2026","0","8284","28580","8284","8284","8284","8284"],["16/04/2026","-0.04","8281","910","8270","8270","8284","8281"],["20/04/2026","0","8321","4993","8321","8321","8321","8321"],["23/04/2026","0","8321","999","8321","8321","8321","8321"],["27/04/2026","0","8321","0","8321","8321","8321","8321"],["28/04/2026","0","8321","0","8321","8321","8321","8321"],["29/04/2026","0","8321","0","8321","8321","8321","8321"],["30/04/2026","0","8321","0","8321","8321","8321","8321"],["04/05/2026","0","8321","0","8321","8321","8321","8321"],["05/05/2026","-0.25","8300","4150","8300","8300","8321","8300"],["06/05/2026","0","8300","0","8300","8300","8300","8300"],["07/05/2026","0","8300","0","8300","8300","8300","8300"],["11/05/2026","0","8300","0","8300","8300","8300","8300"],["12/05/2026","0","8300","996","8300","8300","8300","8300"],["13/05/2026","0","8300","0","8300","8300","8300","8300"],["14/05/2026","0","8300","0","8300","8300","8300","8300"],["18/05/2026","0","8300","0","8300","8300","8300","8300"],["19/05/2026","0","8300","0","8300","8300","8300","8300"],["20/05/2026","0","8300","0","8300","8300","8300","8300"],["25/05/2026","0","8300","0","8300","8300","8300","8300"],["26/05/2026","0","8300","0","8300","8300","8300","8300"],["27/05/2026","0","8300","0","8300","8300","8300","8300"],["28/05/2026","0","8300","0","8300","8300","8300","8300"],["01/06/2026","0","8300","0","8300","8300","8300","8300"],["02/06/2026","0","8300","0","8300","8300","8300","8300"],["03/06/2026","0","8300","0","8300","8300","8300","8300"],["04/06/2026","-0.12","8290","26031","8290","8290","8300","8290"],["08/06/2026","0","8290","0","8290","8290","8290","8290"],["09/06/2026","0","8290","0","8290","8290","8290","8290"],["10/06/2026","0","8290","0","8290","8290","8290","8290"],["11/06/2026","0","8290","0","8290","8290","8290","8290"],["15/06/2026","0","8290","0","8290","8290","8290","8290"],["16/06/2026","0","8290","0","8290","8290","8290","8290"],["17/06/2026","0","8290","0","8290","8290","8290","8290"],["18/06/2026","-0.27","8268","492","8200","8200","8290","8268"],["22/06/2026","0","8268","0","8268","8268","8268","8268"],["23/06/2026","0","8268","0","8268","8268","8268","8268"],["24/06/2026","0","8268","0","8268","8268","8268","8268"],["25/06/2026","0","8268","0","8268","8268","8268","8268"],["29/06/2026","0","8268","0","8268","8268","8268","8268"],["30/06/2026","0","8268","0","8268","8268","8268","8268"],["01/07/2026","0","8268","0","8268","8268","8268","8268"],["02/07/2026","0","8268","0","8268","8268","8268","8268"],["06/07/2026","0","8268","0","8268","8268","8268","8268"],["07/07/2026","0","8268","0","8268","8268","8268","8268"],["08/07/2026","0","8268","0","8268","8268","8268","8268"],["09/07/2026","0","8268","0","8268","8268","8268","8268"],["13/07/2026","0","8268","0","8268","8268","8268","8268"],["14/07/2026","0","8268","0","8268","8268","8268","8268"],["15/07/2026","0","8268","0","8268","8268","8268","8268"],["16/07/2026","0","8268","0","8268","8268","8268","8268"]]
×
Indicator Settings
אופי גרף
1
2
3
4
5
6
7
8
9
10
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Sea
Coffee
Pastel
Wines
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
עוד
הוספה לתיק אישי
הסרה מתיק אישי
מחזורים
מרקר
1 px
2 px
3 px
4 px
5 px
solid
dotted
dashed
Up Arrow
Down Arrow
Left Arrow
Right Arrow
Head Arrow
Cross
Diagonal cross
Diamond
Pentagon
Square
Star 1
Star 2
Star 3
Star 4
Star 5
Trapezium
Triangle Up
Triangle Down
Triangle Left
Triangle Right
5 px
10 px
15 px
20 px
25 px
א
5 px
10 px
15 px
20 px
25 px
Italic
Bold
Line-through
Overline
Underline
Center
Left
Right
Start
End
Center bottom
Center top
Left bottom
Left center
Left top
Right bottom
Right center
Right top
Center
Top
Middle
Bottom
א
קו/צורה
מקבילים
פיבונצ'י
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Morning
Sea
Coffee
Pastel
Wines
נקסטפרם-ש
מספר נייר
1171933
סימול
נקפר.ש
ISIN
IL0011719338
תוך-יומי
חודש
שלושה חודשים
חצי שנה
שנה
שלוש שנים
חמש שנים
עשר שנים
פרק-זמן
יום
שבוע
חודש
שנה
