נְגִישׁוּת
נְגִישׁוּת
גודל טקסט
גדול
קטן
רגיל
ניגודיות
ניגודיות בהירה
ניגודיות כהה
רגיל
מצב קריאה
הפעל מצב קריאה
חזור לתצוגה רגילה
אנימציות
בטל אנימציות
הפעל אנימציות
ניגודיות גבוהה במיוחד
הפעל
רגיל
גופן קריא
הפעל
רגיל
טקסט מודגש
הדגש
רגיל
הקראת טקסט
הקרא טקסט נבחר
עצור קריאה
הדגשת קישורים
הפעל
בטל
דווח
לבטל את כל
לְבַטֵל
הצהרת ניגשות
Toggle navigation
קרנות נאמנות
קרנות השתלמות וגמל
פנסיה
לשכת יועצי השקעות
פוליסות חסכון
יציאה
Toggle Menu
לדף הבית - Funder.co.il
Search Tree:
X
Ignore Case
Exact Match
Reveal Results
רקע כהה
רקע בהיר
[["01/02/2021","0","1650","5057013","2330","1650","2100","1650"],["02/02/2021","4.06","1717","373747","1860","1650","1650","1717"],["03/02/2021","1.05","1735","462068","1800","1717","1717","1735"],["04/02/2021","1.84","1767","356835","1788","1735","1788","1767"],["07/02/2021","-2.83","1717","627824","1802","1717","1767","1717"],["08/02/2021","-1.05","1699","470725","1700","1650","1717","1699"],["09/02/2021","-5.53","1605","475923","1699","1600","1699","1605"],["10/02/2021","-2.55","1564","357011","1605","1523","1605","1564"],["11/02/2021","0.51","1572","483683","1599","1550","1565","1572"],["14/02/2021","-2.74","1529","314793","1610","1525","1580","1529"],["15/02/2021","2.42","1566","1284222","1750","1558","1693","1566"],["16/02/2021","-4.47","1496","1532761","1689","1476","1656","1496"],["17/02/2021","-6.42","1400","476041","1484","1390","1496","1400"],["18/02/2021","2.64","1437","135215","1467","1336","1400","1437"],["21/02/2021","4.87","1507","312226","1560","1476","1437","1507"],["22/02/2021","-2.99","1462","167990","1586","1461","1586","1462"],["23/02/2021","-1.71","1437","432690","1575","1418","1575","1437"],["24/02/2021","-6.05","1350","633361","1520","1304","1500","1350"],["25/02/2021","-3.33","1305","80254","1350","1295","1295","1305"],["28/02/2021","-1","1292","110560","1379","1275","1305","1292"],["01/03/2021","6.89","1381","67903","1400","1309","1309","1381"],["02/03/2021","4.56","1444","129793","1500","1396","1422","1444"],["03/03/2021","-3.25","1397","168197","1499","1346","1499","1397"],["04/03/2021","-3.08","1354","2735","1354","1354","1397","1354"],["07/03/2021","-3.1","1312","75046","1381","1255","1354","1312"],["08/03/2021","-1.98","1286","26603","1327","1249","1312","1286"],["09/03/2021","-0.47","1280","1920","1280","1280","1286","1280"],["10/03/2021","-1.17","1265","42592","1280","1250","1251","1265"],["11/03/2021","10.04","1392","167413","1400","1227","1265","1392"],["14/03/2021","3.23","1437","55438","1475","1370","1392","1437"],["15/03/2021","2.64","1475","74036","1475","1470","1437","1475"],["16/03/2021","-0.41","1469","103188","1498","1450","1490","1469"],["17/03/2021","2.25","1502","80377","1550","1425","1498","1502"],["18/03/2021","1.2","1520","79457","1587","1500","1502","1520"],["21/03/2021","-2.11","1488","204000","1566","1460","1566","1488"],["22/03/2021","2.62","1527","156387","1536","1452","1520","1527"],["24/03/2021","1.11","1544","236552","1580","1500","1527","1544"],["25/03/2021","-0.45","1537","143721","1544","1523","1544","1537"],["29/03/2021","-2.21","1503","191623","1537","1444","1537","1503"],["30/03/2021","0.4","1509","71563","1549","1500","1549","1509"],["31/03/2021","0.27","1513","85359","1530","1507","1530","1513"],["01/04/2021","-1.65","1488","124709","1579","1479","1513","1488"],["04/04/2021","0.4","1494","172009","1525","1466","1500","1494"],["05/04/2021","10.44","1650","6217428","1650","1441","1494","1650"],["06/04/2021","-5.03","1567","750780","1650","1559","1650","1567"],["07/04/2021","1.4","1589","195716","1615","1567","1567","1589"],["08/04/2021","-0.19","1586","463917","1621","1580","1589","1586"],["11/04/2021","-1.13","1568","23194","1600","1557","1586","1568"],["12/04/2021","-1.15","1550","92775","1568","1548","1568","1550"],["13/04/2021","1.35","1571","135265","1575","1498","1550","1571"],["18/04/2021","-7.83","1448","202989","1590","1444","1571","1448"],["19/04/2021","-2.14","1417","276571","1445","1401","1430","1417"],["20/04/2021","-0.78","1406","80886","1465","1396","1465","1406"],["21/04/2021","1.42","1426","72606","1460","1422","1460","1426"],["22/04/2021","-2.45","1391","146629","1426","1390","1426","1391"],["25/04/2021","-1.65","1368","24742","1391","1358","1391","1368"],["26/04/2021","-2.7","1331","56745","1344","1315","1368","1331"],["27/04/2021","11.04","1478","534615","1530","1373","1331","1478"],["28/04/2021","-0.74","1467","257732","1500","1400","1500","1467"],["29/04/2021","0","1467","93330","1474","1448","1470","1467"],["02/05/2021","0","1467","144329","1467","1401","1467","1467"],["03/05/2021","-2.45","1431","1242844","1475","1430","1467","1431"],["04/05/2021","0.07","1432","226573","1479","1411","1431","1432"],["05/05/2021","3.7","1485","169235","1489","1401","1432","1485"],["06/05/2021","5.99","1574","3151859","1574","1492","1492","1574"],["09/05/2021","-2.41","1536","96806","1568","1528","1574","1536"],["10/05/2021","-1.11","1519","201384","1536","1490","1536","1519"],["11/05/2021","-5","1443","132380","1498","1420","1519","1443"],["12/05/2021","-3.4","1394","276797","1419","1390","1443","1394"],["13/05/2021","-5.6","1316","909741","1394","1303","1394","1316"],["18/05/2021","3.72","1365","77783","1423","1329","1316","1365"],["19/05/2021","-2.12","1336","50397","1365","1320","1365","1336"],["20/05/2021","-0.82","1325","56428","1336","1320","1336","1325"],["23/05/2021","0","1325","159080","1325","1325","1325","1325"],["24/05/2021","-1.89","1300","130400","1325","1290","1325","1300"],["25/05/2021","-1.46","1281","59798","1300","1279","1300","1281"],["26/05/2021","-0.39","1276","56485","1286","1263","1281","1276"],["27/05/2021","-0.39","1271","32771","1276","1262","1276","1271"],["30/05/2021","4.41","1327","279400","1335","1260","1271","1327"],["31/05/2021","0.45","1333","135134","1335","1303","1335","1333"],["01/06/2021","-2.18","1304","47428","1333","1288","1333","1304"],["02/06/2021","0.46","1310","9917","1310","1310","1304","1310"],["03/06/2021","-2.75","1274","267899","1335","1251","1335","1274"],["06/06/2021","10.99","1414","240285","1484","1260","1274","1414"],["07/06/2021","-2.97","1372","183752","1427","1350","1425","1372"],["08/06/2021","-5.03","1303","123022","1372","1300","1372","1303"],["09/06/2021","-4.22","1248","349509","1305","1230","1303","1248"],["10/06/2021","-1.92","1224","126665","1248","1213","1248","1224"],["13/06/2021","-0.65","1216","74771","1228","1203","1224","1216"],["14/06/2021","5.02","1277","91361","1288","1243","1280","1277"],["15/06/2021","2.58","1310","121843","1337","1277","1277","1310"],["16/06/2021","0.08","1311","132820","1329","1300","1310","1311"],["17/06/2021","-5.64","1237","187982","1311","1225","1311","1237"],["20/06/2021","-1.78","1215","110568","1232","1207","1237","1215"],["21/06/2021","1.32","1231","103432","1235","1209","1215","1231"],["22/06/2021","-3.33","1190","141266","1231","1180","1231","1190"],["23/06/2021","-1.76","1169","81467","1180","1120","1190","1169"],["24/06/2021","-0.09","1168","34964","1179","1156","1169","1168"],["27/06/2021","-2.14","1143","23959","1145","1142","1168","1143"],["28/06/2021","0.35","1147","32059","1168","1135","1143","1147"],["29/06/2021","-1.31","1132","14112","1147","1130","1147","1132"],["30/06/2021","-4.51","1081","169329","1132","1074","1132","1081"],["01/07/2021","2.96","1113","67694","1120","1084","1081","1113"],["04/07/2021","2.07","1136","39694","1200","1107","1113","1136"],["05/07/2021","-1.5","1119","71675","1136","1116","1136","1119"],["06/07/2021","4.83","1173","91259","1185","1150","1119","1173"],["07/07/2021","-1.96","1150","53883","1194","1133","1173","1150"],["08/07/2021","-2.26","1124","110563","1141","1119","1150","1124"],["11/07/2021","-0.62","1117","21286","1124","1104","1124","1117"],["12/07/2021","-1.97","1095","94122","1117","1081","1117","1095"],["13/07/2021","-0.64","1088","65888","1125","1081","1125","1088"],["14/07/2021","-1.19","1075","8974","1088","1069","1088","1075"],["15/07/2021","-2.23","1051","40287","1075","1013","1075","1051"],["19/07/2021","-4.28","1006","44545","1031","1000","1051","1006"],["20/07/2021","-0.1","1005","45508","1083","985","985","1005"],["21/07/2021","-1.29","992","59713","1005","987","1005","992"],["22/07/2021","3.93","1031","113809","1061","992","992","1031"],["25/07/2021","-0.97","1021","9025","1030","1015","1030","1021"],["26/07/2021","-0.39","1017","54231","1032","1003","1021","1017"],["27/07/2021","0","1017","96636","1060","999.4","1017","1017"],["28/07/2021","-1.28","1004","38705","1009","1000","1017","1004"],["29/07/2021","0.8","1012","36978","1024","997","1004","1012"],["01/08/2021","-3.44","977.2","85183","1015","977","1015","977.2"],["02/08/2021","4.18","1018","756506","1057","1000","1026","1018"],["03/08/2021","-1.57","1002","73585","1018","997","1018","1002"],["04/08/2021","-0.5","997","86532","1006","984.9","1002","997"],["05/08/2021","-2.21","975","575180","1011","971.8","1000","975"],["08/08/2021","0.37","978.6","65181","1004","963","975","978.6"],["09/08/2021","-1.89","960.1","145443","989.2","960","978.6","960.1"],["10/08/2021","-0.62","954.1","80425","960.4","950","960.1","954.1"],["11/08/2021","1.53","968.7","36081","973.2","954.1","954.1","968.7"],["12/08/2021","2.13","989.3","46586","1029","960","968.4","989.3"],["15/08/2021","-2.42","965.4","24174","975","956","989.3","965.4"],["16/08/2021","-1.65","949.5","123565","966","941.7","965.4","949.5"],["17/08/2021","2.76","975.7","75900","999.9","949.5","950","975.7"],["18/08/2021","-0.58","970","33056","980","955.1","975.7","970"],["19/08/2021","1.86","988","62809","990","968.1","970","988"],["22/08/2021","3.04","1018","16387","1029","1009","988","1018"],["23/08/2021","1.47","1033","43895","1044","1015","1015","1033"],["24/08/2021","0.39","1037","50434","1050","1033","1033","1037"],["25/08/2021","-0.48","1032","393626","1073","1026","1037","1032"],["26/08/2021","3.29","1066","105295","1115","1020","1032","1066"],["29/08/2021","-1.69","1048","25780","1056","1033","1066","1048"],["30/08/2021","-2","1027","47883","1031","1025","1048","1027"],["31/08/2021","-2.81","998.1","67071","1007","978","1027","998.1"],["01/09/2021","-3.08","967.4","38434","972.7","959.8","998.1","967.4"],["02/09/2021","-4.41","924.7","202490","952.3","919","967.4","924.7"],["05/09/2021","1.11","935","94767","997.9","920.1","924.7","935"],["09/09/2021","0.94","943.8","95137","1000","921","921","943.8"],["12/09/2021","4.27","984.1","69012","1001","965.2","943.8","984.1"],["13/09/2021","1.37","997.6","206223","1091","973.9","977","997.6"],["14/09/2021","3.65","1034","358477","1060","980","997.6","1034"],["19/09/2021","-0.29","1031","107046","1040","1019","1040","1031"],["22/09/2021","-0.97","1021","66146","1098","1008","1098","1021"],["23/09/2021","-1.08","1010","4747","1021","1010","1021","1010"],["26/09/2021","0","1010","33117","1019","991.2","1010","1010"],["29/09/2021","0.69","1017","476218","1020","981.7","1010","1017"],["30/09/2021","0.2","1019","162497","1031","1000","1017","1019"],["03/10/2021","0.1","1020","25672","1020","1019","1019","1020"],["04/10/2021","-0.2","1018","37122","1040","1007","1020","1018"],["05/10/2021","0.1","1019","86400","1020","1019","1018","1019"],["06/10/2021","0.59","1025","33799","1042","1016","1019","1025"],["07/10/2021","0.68","1032","81973","1040","1024","1025","1032"],["10/10/2021","1.36","1046","76113","1050","1018","1032","1046"],["11/10/2021","2.29","1070","111818","1089","1070","1070","1070"],["12/10/2021","-0.19","1068","307779","1099","1060","1070","1068"],["13/10/2021","0.09","1069","122736","1082","1050","1080","1069"],["14/10/2021","-1.22","1056","294323","1080","1048","1050","1056"],["17/10/2021","-0.19","1054","548049","1093","1049","1056","1054"],["18/10/2021","1.52","1070","55179","1080","1051","1080","1070"],["19/10/2021","0.75","1078","59238","1080","1061","1070","1078"],["20/10/2021","-1.58","1061","37666","1080","1052","1080","1061"],["21/10/2021","0.66","1068","33862","1070","1052","1070","1068"],["24/10/2021","-1.31","1054","89705","1069","1051","1068","1054"],["25/10/2021","-2.09","1032","155640","1054","1030","1054","1032"],["26/10/2021","0.19","1034","32761","1080","1015","1032","1034"],["27/10/2021","-0.48","1029","39724","1057","1020","1034","1029"],["28/10/2021","2.24","1052","11797","1054","1050","1029","1052"],["31/10/2021","-0.19","1050","26765","1050","1050","1052","1050"],["01/11/2021","-1.24","1037","133627","1073","1036","1050","1037"],["02/11/2021","2.8","1066","125401","1085","1037","1037","1066"],["03/11/2021","-0.47","1061","119223","1088","1055","1066","1061"],["04/11/2021","0.94","1071","167293","1101","1064","1061","1071"],["07/11/2021","3.92","1113","97052","1124","1071","1071","1113"],["08/11/2021","2.88","1145","75649","1159","1125","1145","1145"],["09/11/2021","0.96","1156","133155","1217","1142","1145","1156"],["10/11/2021","-2.6","1126","132003","1156","1100","1156","1126"],["11/11/2021","-1.42","1110","242528","1110","1100","1126","1110"],["14/11/2021","1.8","1130","16480","1139","1110","1110","1130"],["15/11/2021","1.15","1143","20445","1180","1130","1130","1143"],["16/11/2021","1.05","1155","34651","1169","1149","1143","1155"],["17/11/2021","-1.47","1138","32161","1145","1132","1155","1138"],["18/11/2021","-1.14","1125","456120","1136","1112","1130","1125"],["21/11/2021","0","1125","352833","1125","1123","1125","1125"],["22/11/2021","0","1125","178400","1149","1125","1125","1125"],["23/11/2021","0.44","1130","73055","1151","1126","1125","1130"],["24/11/2021","1.33","1145","68897","1155","1130","1130","1145"],["25/11/2021","0","1145","180010","1145","1144","1145","1145"],["28/11/2021","-2.88","1112","102617","1145","1105","1145","1112"],["29/11/2021","-1.35","1097","154664","1112","1088","1112","1097"],["30/11/2021","-1.64","1079","95935","1119","1076","1119","1079"],["01/12/2021","1.76","1098","30489","1100","1090","1100","1098"],["02/12/2021","0.46","1103","159074","1130","1098","1098","1103"],["05/12/2021","2.81","1134","98287","1150","1100","1103","1134"],["06/12/2021","-0.09","1133","62766","1150","1132","1150","1133"],["07/12/2021","0.71","1141","26128","1147","1114","1133","1141"],["08/12/2021","-1.14","1128","32227","1148","1103","1141","1128"],["09/12/2021","3.1","1163","64801","1207","1128","1128","1163"],["12/12/2021","0.17","1165","60059","1168","1162","1163","1165"],["13/12/2021","1.2","1179","24523","1207","1165","1165","1179"],["14/12/2021","-0.51","1173","37896","1179","1165","1179","1173"],["15/12/2021","-0.17","1171","13108","1196","1156","1173","1171"],["16/12/2021","4.61","1225","122224","1245","1168","1171","1225"],["19/12/2021","2.78","1259","79875","1280","1225","1225","1259"],["20/12/2021","-4.69","1200","225945","1259","1185","1259","1200"],["21/12/2021","0.33","1204","105835","1219","1167","1200","1204"],["22/12/2021","-1","1192","26417","1209","1178","1204","1192"],["23/12/2021","-0.34","1188","86162","1192","1168","1192","1188"],["26/12/2021","-2.27","1161","151785","1209","1146","1188","1161"],["27/12/2021","-1.46","1144","51348","1158","1108","1161","1144"],["28/12/2021","-2.27","1118","23293","1141","1100","1144","1118"],["29/12/2021","0.09","1119","23160","1142","1105","1142","1119"],["30/12/2021","-1.61","1101","133885","1110","1050","1119","1101"],["02/01/2022","2.09","1124","118179","1167","1086","1100","1124"],["03/01/2022","2.94","1157","27581","1162","1149","1124","1157"],["04/01/2022","0.52","1163","26639","1164","1162","1157","1163"],["05/01/2022","4.56","1216","14140","1235","1196","1163","1216"],["06/01/2022","4.52","1271","35708","1283","1235","1216","1271"],["09/01/2022","-2.2","1243","72325","1280","1213","1271","1243"],["10/01/2022","-2.65","1210","201275","1280","1195","1277","1210"],["11/01/2022","-2.4","1181","63907","1200","1160","1210","1181"],["12/01/2022","-4.15","1132","245442","1200","1121","1195","1132"],["13/01/2022","0","1132","61136","1145","1132","1132","1132"],["16/01/2022","0.88","1142","40173","1157","1132","1132","1142"],["17/01/2022","-2.36","1115","238656","1162","1100","1142","1115"],["18/01/2022","-4.75","1062","498455","1130","1060","1130","1062"],["19/01/2022","-1.88","1042","203899","1053","1030","1050","1042"],["20/01/2022","1.15","1054","94652","1080","1042","1080","1054"],["23/01/2022","-2.66","1026","118710","1050","1012","1050","1026"],["24/01/2022","-2.05","1005","137380","1026","990","1026","1005"],["25/01/2022","-0.1","1004","103173","1033","1000","1005","1004"],["26/01/2022","1.69","1021","206576","1042","1004","1004","1021"],["27/01/2022","0.2","1023","21657","1041","1008","1021","1023"],["30/01/2022","1.76","1041","109105","1075","1035","1023","1041"],["31/01/2022","-2.11","1019","947690","1062","1015","1024","1019"],["01/02/2022","1.96","1039","29333","1050","1035","1019","1039"],["02/02/2022","-0.58","1033","37193","1042","1026","1039","1033"],["03/02/2022","-0.29","1030","184784","1040","1030","1033","1030"],["06/02/2022","2.82","1059","40419","1090","1030","1030","1059"],["07/02/2022","-0.19","1057","9566","1079","1050","1059","1057"],["08/02/2022","0.09","1058","47088","1061","1046","1057","1058"],["09/02/2022","3.12","1091","94068","1097","1070","1058","1091"],["10/02/2022","-0.37","1087","46525","1091","1062","1091","1087"],["13/02/2022","-2.39","1061","24255","1085","1050","1087","1061"],["14/02/2022","-1.98","1040","62288","1061","1031","1061","1040"],["15/02/2022","0.87","1049","20771","1061","1040","1040","1049"],["16/02/2022","0.1","1050","41164","1051","1049","1049","1050"],["17/02/2022","-0.48","1045","9545","1050","1043","1050","1045"],["20/02/2022","-0.19","1043","24153","1045","1042","1045","1043"],["21/02/2022","0.96","1053","36971","1065","1043","1043","1053"],["22/02/2022","1.14","1065","18244","1080","1050","1053","1065"],["23/02/2022","-0.66","1058","32293","1066","1050","1065","1058"],["24/02/2022","-2.36","1033","120752","1103","1020","1030","1033"],["27/02/2022","0.19","1035","109457","1054","1020","1033","1035"],["28/02/2022","-0.77","1027","58441","1037","1016","1035","1027"],["01/03/2022","-0.49","1022","66427","1027","1010","1027","1022"],["02/03/2022","-1.17","1010","14612","1018","1005","1005","1010"],["03/03/2022","0.4","1014","47585","1020","1010","1010","1014"],["06/03/2022","-0.99","1004","161517","1014","1000","1014","1004"],["07/03/2022","-2.36","980.3","6362","1004","980","1004","980.3"],["08/03/2022","1.67","996.7","16655","1019","980.3","980.3","996.7"],["09/03/2022","2.64","1023","70644","1038","996.7","996.7","1023"],["10/03/2022","2.25","1046","48072","1050","1023","1023","1046"],["13/03/2022","-1.43","1031","19391","1046","1027","1046","1031"],["14/03/2022","0.39","1035","1041813","1079","1031","1052","1035"],["15/03/2022","-1.55","1019","483719","1108","1010","1035","1019"],["16/03/2022","-1.77","1001","305591","1080","1000","1019","1001"],["20/03/2022","0.1","1002","132311","1046","1001","1001","1002"],["21/03/2022","0","1002","122378","1008","999","1002","1002"],["22/03/2022","0","1002","125554","1008","999.6","1008","1002"],["23/03/2022","-0.2","1000","89610","1006","997.4","1002","1000"],["24/03/2022","-1.75","982.5","199444","1005","976","1000","982.5"],["27/03/2022","0.57","988.1","6650","992.9","980","982.5","988.1"],["28/03/2022","-0.4","984.1","5078","988.1","983.1","988.1","984.1"],["29/03/2022","-0.71","977.1","31952","984","970","983","977.1"],["30/03/2022","-0.14","975.7","57293","1000","970","977.1","975.7"],["31/03/2022","0.16","977.3","9314","981.6","975.7","975.7","977.3"],["03/04/2022","0.31","980.3","101962","1013","975","977.3","980.3"],["04/04/2022","-0.56","974.8","44499","980.3","970","980.3","974.8"],["05/04/2022","2.26","996.8","4974","1008","974.8","974.8","996.8"],["06/04/2022","-0.99","986.9","26527","997.8","977","996.8","986.9"],["07/04/2022","0.76","994.4","44261","1000","977","986.9","994.4"],["10/04/2022","-0.76","986.8","25923","994.4","977.1","994.4","986.8"],["11/04/2022","-0.55","981.4","17675","986.8","977","986.8","981.4"],["12/04/2022","-1.67","965","35888","1005","959","981.4","965"],["13/04/2022","-1.43","951.2","74963","965","942.2","965","951.2"],["14/04/2022","-0.13","950","2983","951.2","950","951.2","950"],["17/04/2022","0.05","950.5","2614","951.9","950","950","950.5"],["18/04/2022","-0.56","945.2","2259","950.5","945","950.5","945.2"],["19/04/2022","0.34","948.4","9484","954.4","920","945.2","948.4"],["20/04/2022","0.92","957.1","21775","960","925","948.4","957.1"],["24/04/2022","-1.8","939.9","18638","951","931.6","957.1","939.9"],["25/04/2022","1.53","954.3","47609","974.3","940","962.5","954.3"],["26/04/2022","-0.21","952.3","10819","959.1","942.5","954.3","952.3"],["27/04/2022","-0.99","942.9","15227","953.7","940","952.3","942.9"],["28/04/2022","-0.31","940","16591","943.7","936","942.9","940"],["01/05/2022","-0.81","932.4","1563","940","930","940","932.4"],["02/05/2022","-3.58","899","108901","932.4","889","932.4","899"],["03/05/2022","6.2","954.7","38564","1000","899","899","954.7"],["08/05/2022","0.09","955.6","21424","977.5","931","954.7","955.6"],["09/05/2022","-4.48","912.8","72371","978.4","907","955.6","912.8"],["10/05/2022","0.92","921.2","24844","976.6","912.8","912.8","921.2"],["11/05/2022","-0.92","912.7","10797","921.2","910","921.2","912.7"],["12/05/2022","-3.13","884.1","150903","912.7","879.9","912.7","884.1"],["15/05/2022","5.2","930.1","82097","940.3","900","900","930.1"],["16/05/2022","-0.16","928.6","63355","930.1","920","930.1","928.6"],["17/05/2022","-2.13","908.8","59694","928.6","903","928.6","908.8"],["18/05/2022","1.8","925.2","57207","944.8","908.8","908.8","925.2"],["19/05/2022","0","925.2","10057","927.5","924.7","925.2","925.2"],["22/05/2022","0.58","930.6","7565","937.8","925","925.2","930.6"],["23/05/2022","-1.68","915","8034","915","915","930.6","915"],["24/05/2022","2.42","937.1","71179","949.5","910","916.8","937.1"],["25/05/2022","-0.66","930.9","5194","937.1","913.5","913.5","930.9"],["26/05/2022","0.63","936.8","27824","967.5","930.8","930.9","936.8"],["29/05/2022","1.54","951.2","13611","956","936.1","936.8","951.2"],["30/05/2022","1.64","966.8","6255","973.2","951.2","951.2","966.8"],["31/05/2022","-1.64","950.9","6209","966.8","945.1","966.8","950.9"],["01/06/2022","-0.5","946.1","6112","950.9","942.1","950.9","946.1"],["02/06/2022","0","946.1","35810","946.1","946.1","946.1","946.1"],["06/06/2022","2.52","969.9","15839","984.7","946.1","946.1","969.9"],["07/06/2022","-0.51","965","11367","965","964.9","969.9","965"],["08/06/2022","0.91","973.8","10994","987","965","965","973.8"],["09/06/2022","0.8","981.6","11062","983.5","973.8","973.8","981.6"],["12/06/2022","0.94","990.8","20311","1099","972","981.6","990.8"],["13/06/2022","-2.57","965.3","18649","990.9","945","990.8","965.3"],["14/06/2022","-2.19","944.2","7006","965.3","944","965.3","944.2"],["15/06/2022","-1.99","925.4","5469","944.2","925","944.2","925.4"],["16/06/2022","-0.21","923.5","46488","925.4","910","925.4","923.5"],["19/06/2022","-2.38","901.5","52852","923.5","900","923.5","901.5"],["20/06/2022","0.06","902","6937","903","901.5","901.5","902"],["21/06/2022","-0.31","899.2","18569","902.1","890","902","899.2"],["22/06/2022","0.37","902.5","4422","917.9","899.2","899.2","902.5"],["23/06/2022","2.26","922.9","12820","923","902.5","902.5","922.9"],["26/06/2022","3.32","953.5","39826","955.9","922.9","922.9","953.5"],["27/06/2022","-2.32","931.4","92549","953.5","930","953.5","931.4"],["28/06/2022","-0.1","930.5","142387","940.6","925.9","931.4","930.5"],["29/06/2022","0.11","931.5","3335","935","930.5","930.5","931.5"],["30/06/2022","0","931.5","1025","931.5","931.5","931.5","931.5"],["03/07/2022","-1.18","920.5","797","931.5","905","931.5","920.5"],["04/07/2022","-0.88","912.4","11879","935.1","901","920.5","912.4"],["05/07/2022","-0.09","911.6","7858","913.3","910","912.4","911.6"],["06/07/2022","2.18","931.5","12203","933","926.6","911.6","931.5"],["07/07/2022","2.01","950.2","43092","952.9","950","931.5","950.2"],["10/07/2022","1.32","962.7","27717","971.9","928.1","950.2","962.7"],["11/07/2022","-2.52","938.4","30281","955","926.2","962.7","938.4"],["12/07/2022","-1.1","928.1","73013","938.4","925","938.4","928.1"],["13/07/2022","-1.15","917.4","42631","930","910","930","917.4"],["14/07/2022","-2.18","897.4","32854","924.9","870.1","917.4","897.4"],["17/07/2022","0.38","900.8","75433","904.2","893","897.4","900.8"],["18/07/2022","-0.09","900","4140","900","900","900.8","900"],["19/07/2022","0.23","902.1","20199","905","900","900","902.1"],["20/07/2022","0.08","902.8","93634","918","902.1","902.1","902.8"],["21/07/2022","2.12","921.9","6804","923.9","902.8","902.8","921.9"],["24/07/2022","0.8","929.3","6356","930","921.9","921.9","929.3"],["25/07/2022","-1.39","916.4","63960","929.3","904","929.3","916.4"],["26/07/2022","-0.17","914.8","174195","935.4","901.7","916.4","914.8"],["27/07/2022","-0.51","910.1","7808","935","900","914.8","910.1"],["28/07/2022","-0.44","906.1","121559","931","906","910.1","906.1"],["31/07/2022","0.34","909.2","43319","926","906.1","906.1","909.2"],["01/08/2022","-0.26","906.8","35848","930","885.8","909.2","906.8"],["02/08/2022","0.97","915.6","30289","924.9","906.9","906.8","915.6"],["03/08/2022","-1.05","906","35705","930","888","915.6","906"],["04/08/2022","-0.66","900","325834","932.1","899.6","906","900"],["08/08/2022","4.7","942.3","13315","950","900","900","942.3"],["09/08/2022","-0.74","935.3","13890","942.3","925","942.3","935.3"],["10/08/2022","-1.19","924.2","4316","935.3","911.6","935.3","924.2"],["11/08/2022","0.87","932.2","9415","944","902.5","924.2","932.2"],["14/08/2022","-0.35","928.9","13980","932.2","911.2","932.2","928.9"],["15/08/2022","-0.48","924.4","15779","929","904.9","928.9","924.4"],["16/08/2022","0.41","928.2","7128","930","905.1","924.4","928.2"],["17/08/2022","-0.85","920.3","17301","929.9","910.7","928.2","920.3"],["18/08/2022","0.64","926.2","1881","928.3","920.3","920.3","926.2"],["21/08/2022","0","926.2","3047","926.2","926.2","926.2","926.2"],["22/08/2022","-2.83","900","66447","919","900","910","900"],["23/08/2022","-0.96","891.4","24950","918.7","890.2","900","891.4"],["24/08/2022","-1","882.5","378128","891.7","874.1","891.4","882.5"],["25/08/2022","0.57","887.5","28898","902.8","882.5","882.5","887.5"],["28/08/2022","-0.51","883","13925","899.9","870","887.5","883"],["29/08/2022","-0.75","876.4","3725","897.9","867.9","883","876.4"],["30/08/2022","-2.76","852.2","63642","896.8","842","876.4","852.2"],["31/08/2022","-0.89","844.6","4198","868.8","840","852.2","844.6"],["01/09/2022","-1.94","828.2","74371","850","819","844.6","828.2"],["04/09/2022","0","828.2","1358","828.2","828.2","828.2","828.2"],["05/09/2022","0.04","828.5","6686","829","828.2","828.2","828.5"],["06/09/2022","-0.27","826.3","25185","845.8","825","828.5","826.3"],["07/09/2022","-0.16","825","2739","826.3","825","826.3","825"],["08/09/2022","1.41","836.6","3597","838.5","825.2","825","836.6"],["11/09/2022","-0.96","828.6","126694","858.6","823.1","836.6","828.6"],["12/09/2022","3.48","857.4","31613","876.3","830.7","828.6","857.4"],["13/09/2022","5.51","904.6","33489","929.7","857.4","857.4","904.6"],["14/09/2022","0.18","906.2","19801","908.2","904.6","904.7","906.2"],["15/09/2022","-1.18","895.5","63554","906.3","870","906.2","895.5"],["18/09/2022","-0.42","891.7","70220","900","880","895.7","891.7"],["19/09/2022","-0.95","883.2","6209","899.2","880","891.7","883.2"],["20/09/2022","1.23","894.1","23336","912.9","880","883.2","894.1"],["21/09/2022","-0.11","893.1","10378","900","880.1","894.1","893.1"],["22/09/2022","-0.58","887.9","17953","899.7","880","893.1","887.9"],["28/09/2022","-1.8","871.9","38424","880.5","860.1","880","871.9"],["29/09/2022","-1.03","862.9","5229","871.4","861.4","871.9","862.9"],["02/10/2022","-0.54","858.2","18941","862.9","850.2","862.9","858.2"],["03/10/2022","0.79","865","29245","890.2","855.1","858.2","865"],["06/10/2022","-1.92","848.4","100273","866","846","865","848.4"],["12/10/2022","-1.84","807.2","34168","826.4","800","822.3","807.2"],["13/10/2022","2.33","826","44348","826","807.2","807.2","826"],["18/10/2022","0.84","832.9","9487","850","827","827","832.9"],["19/10/2022","-4.37","796.5","406493","834.5","794","833","796.5"],["20/10/2022","0.56","801","11559","810.4","796.5","796.5","801"],["23/10/2022","-0.25","799","5489","811.1","780","801","799"],["24/10/2022","-0.84","792.3","15806","816.5","780.1","799","792.3"],["25/10/2022","-0.32","789.8","5963","800","780.1","792.2","789.8"],["26/10/2022","-0.06","789.3","3047","798.7","780.3","789.8","789.3"],["27/10/2022","-1.11","780.5","40652","805.4","780.1","789.3","780.5"],["30/10/2022","0.36","783.3","4418","795","780.5","780.5","783.3"],["31/10/2022","-0.37","780.4","3793","783.3","780.1","783.3","780.4"],["02/11/2022","-0.4","777.3","9305","789.2","760.1","780.4","777.3"],["03/11/2022","-35.48","501.5","46207","781.1","481.1","777.3","501.5"],["06/11/2022","46.68","735.6","1758052","929.7","551.7","551.7","735.6"],["07/11/2022","-7.1","683.4","578099","752","675","735.6","683.4"],["08/11/2022","-4.17","654.9","423982","700","649.9","683.4","654.9"],["09/11/2022","-9.21","594.6","238618","664.3","578.2","654.9","594.6"],["10/11/2022","2.42","609","42071","644","583.4","594.6","609"],["13/11/2022","4.29","635.1","83479","664","609","609","635.1"],["14/11/2022","1.24","643","2617","649.9","619.2","635.1","643"],["15/11/2022","-0.54","639.5","27703","658","627.2","643","639.5"],["16/11/2022","0.99","645.8","15035","666.6","639.5","639.5","645.8"],["17/11/2022","1.52","655.6","70682","664.7","643.9","645.8","655.6"],["20/11/2022","-1.01","649","17003","662.5","642","655.6","649"],["21/11/2022","0.43","651.8","3089","662.3","641.4","649","651.8"],["22/11/2022","2.26","666.5","16850","670","650.1","651.8","666.5"],["23/11/2022","0.81","671.9","5436","681.2","666.5","666.5","671.9"],["24/11/2022","0.39","674.5","21233","677","661.3","671.9","674.5"],["27/11/2022","-0.28","672.6","130886","686.9","664","674.5","672.6"],["28/11/2022","-0.83","667","19742","670.5","660","672.6","667"],["29/11/2022","-0.67","662.5","10904","674.4","660","667","662.5"],["30/11/2022","-0.23","661","55156","662.8","653.4","662.8","661"],["01/12/2022","9.03","720.7","185935","756.6","661","661","720.7"],["04/12/2022","0.82","726.6","21623","730","720","730","726.6"],["05/12/2022","-3.45","701.5","156108","726.6","697.1","726.6","701.5"],["06/12/2022","-1.67","689.8","192054","714","683.4","701.5","689.8"],["07/12/2022","-1.46","679.7","32157","698.3","675.1","689.8","679.7"],["08/12/2022","-0.15","678.7","15996","679.7","675.3","679.7","678.7"],["11/12/2022","-0.12","677.9","11884","682","677","678.7","677.9"],["12/12/2022","-0.01","677.8","10526","685.9","675","677.9","677.8"],["13/12/2022","-0.27","676","31088","696.7","675","677.8","676"],["14/12/2022","1.7","687.5","6476","705.7","676","676","687.5"],["15/12/2022","-2.53","670.1","89229","701.6","670","687.5","670.1"],["18/12/2022","1.46","679.9","19256","680","676.8","676.8","679.9"],["19/12/2022","-0.79","674.5","15048","691.5","670.1","679.9","674.5"],["20/12/2022","-0.52","671","5187","680.3","670","674.5","671"],["21/12/2022","0.18","672.2","17660","682","671.7","671","672.2"],["22/12/2022","-2.51","655.3","150003","680.2","654.9","672.2","655.3"],["25/12/2022","-1.3","646.8","40664","659.8","640","655.3","646.8"],["26/12/2022","-1.65","636.1","174494","659.9","625","646.8","636.1"],["27/12/2022","-3.38","614.6","129244","646.8","605.6","636.1","614.6"],["28/12/2022","0.99","620.7","13402","624","614.6","614.6","620.7"],["29/12/2022","-0.47","617.8","19609","636.2","615.8","620.7","617.8"],["01/01/2023","1.1","624.6","2342","624.6","617.8","617.8","624.6"],["02/01/2023","1.3","632.7","81820","637.4","624.6","624.6","632.7"],["03/01/2023","-0.08","632.2","23030","655.1","620.3","632.7","632.2"],["04/01/2023","-0.22","630.8","76040","645.3","616.4","632.2","630.8"],["05/01/2023","10.59","697.6","88812","719","633.7","630.8","697.6"],["08/01/2023","0.52","701.2","33209","713.9","681.5","681.5","701.2"],["09/01/2023","-2.32","684.9","12315","701.2","682.5","701.2","684.9"],["10/01/2023","-1.81","672.5","4351","685.5","670","684.9","672.5"],["11/01/2023","0.64","676.8","3682","682.1","670","672.5","676.8"],["12/01/2023","-2.48","660","69279","689.4","641.7","676.8","660"],["15/01/2023","1.41","669.3","42097","674.7","650.2","660","669.3"],["16/01/2023","4.11","696.8","33956","702.8","669.3","669.3","696.8"],["17/01/2023","1.42","706.7","39545","715","696.8","696.8","706.7"],["18/01/2023","-0.13","705.8","3967","714.9","696.2","706.7","705.8"],["19/01/2023","-2.13","690.8","5616","700.7","677.8","705.8","690.8"],["22/01/2023","3.11","712.3","5712","715","690.2","690.8","712.3"],["23/01/2023","1.19","720.8","115318","744","700.1","712.3","720.8"],["24/01/2023","-0.06","720.4","21129","735","705.2","720.8","720.4"],["25/01/2023","-2.14","705","4949","722.2","702.7","720.4","705"],["26/01/2023","-1.57","693.9","3372","722.1","680","705","693.9"],["29/01/2023","-2.95","673.4","9219","696.4","670","693.9","673.4"],["30/01/2023","1.83","685.7","33968","694.2","651.9","673.4","685.7"],["31/01/2023","-0.18","684.5","12875","701.4","671.6","685.7","684.5"],["01/02/2023","0.54","688.2","7040","709.6","670.2","684.5","688.2"],["02/02/2023","6.61","733.7","69038","736","679.8","688.2","733.7"],["05/02/2023","1.06","741.5","11901","751.4","722.8","733.7","741.5"],["06/02/2023","-5","704.4","87334","760","696.1","760","704.4"],["07/02/2023","-0.67","699.7","43521","725.4","680","725","699.7"],["08/02/2023","-3.29","676.7","20829","689.6","670","699.7","676.7"],["09/02/2023","-0.89","670.7","14761","679.3","670","676.7","670.7"],["12/02/2023","-2.19","656","31903","674.4","655","670.7","656"],["13/02/2023","-0.12","655.2","10889","667.2","635","656","655.2"],["14/02/2023","-0.32","653.1","22192","660.2","650","650","653.1"],["15/02/2023","0.15","654.1","21070","659.4","653.1","653.1","654.1"],["16/02/2023","-2.11","640.3","72571","665.4","624.5","654.1","640.3"],["19/02/2023","-0.37","637.9","63447","640.5","630","640.3","637.9"],["20/02/2023","-0.74","633.2","10385","645.5","625","637.9","633.2"],["21/02/2023","-1.14","626","10793","633.2","622","633.2","626"],["22/02/2023","-4.22","599.6","150438","641.8","589.5","626","599.6"],["23/02/2023","0.02","599.7","18830","599.9","599.6","599.6","599.7"],["26/02/2023","26.61","759.3","671108","787","626","626","759.3"],["27/02/2023","-3.77","730.7","124179","741.8","730.1","741.8","730.7"],["28/02/2023","-4.24","699.7","11791","730.7","698.1","730.7","699.7"],["01/03/2023","6.15","742.7","13695","748.6","729.9","699.7","742.7"],["02/03/2023","4.03","772.6","7564","772.9","770","742.7","772.6"],["05/03/2023","-0.61","767.9","12885","789","755","772.6","767.9"],["06/03/2023","2.42","786.5","3390","801.2","767.9","767.9","786.5"],["08/03/2023","-2.73","765","2387","765","765","786.5","765"],["09/03/2023","-4.05","734","1195","711.5","711.5","765","734"],["12/03/2023","-0.05","733.6","8136","735.1","733","734","733.6"],["13/03/2023","-0.57","729.4","14084","734.7","725","733.6","729.4"],["14/03/2023","0.26","731.3","4388","745.8","729.5","729.4","731.3"],["15/03/2023","-0.63","726.7","3575","730.6","725","731.3","726.7"],["16/03/2023","-2.15","711.1","1473","705","705","726.7","711.1"],["19/03/2023","1.45","721.4","46304","722.4","690","711.1","721.4"],["20/03/2023","-0.55","717.4","7310","729.9","700","704.8","717.4"],["21/03/2023","-0.21","715.9","5498","717.4","714.1","717.4","715.9"],["22/03/2023","0","715.9","558","715.9","715.9","715.9","715.9"],["23/03/2023","-0.13","715","2460","715","715","715.9","715"],["26/03/2023","0","715","4912","715","715","715","715"],["27/03/2023","-1.2","706.4","19920","715","698.7","715","706.4"],["28/03/2023","0","706.4","537","706.4","706.4","706.4","706.4"],["29/03/2023","-2.18","691","1898","706.4","690","706.4","691"],["30/03/2023","-2.17","676","3069","676","676","691","676"],["02/04/2023","-1.92","663","4575","663","663","676","663"],["03/04/2023","-0.77","657.9","429","640","640","663","657.9"],["04/04/2023","0.29","659.8","10438","660.3","655.1","657.9","659.8"],["09/04/2023","0.5","663.1","7142","670.5","659.8","659.8","663.1"],["10/04/2023","-0.81","657.7","600","663.1","645.3","663.1","657.7"],["13/04/2023","5.52","694","112752","699","654.7","657.7","694"],["16/04/2023","-1.64","682.6","1104","673.2","673.2","694","682.6"],["17/04/2023","0","682.6","1085","682.6","682.6","682.6","682.6"],["18/04/2023","-2.37","666.4","4858","682.5","666","666.9","666.4"],["19/04/2023","-0.96","660","13476","666.1","641.2","666.4","660"],["20/04/2023","-3.26","638.5","2541","651.8","631.8","660","638.5"],["23/04/2023","-2.4","623.2","17448","633.2","611","638.5","623.2"],["24/04/2023","-1.25","615.4","1404","613","613","623.2","615.4"],["27/04/2023","-2.91","597.5","26911","615.4","581.6","615.4","597.5"],["30/04/2023","-4.49","570.7","13675","597.5","567.6","597.5","570.7"],["01/05/2023","-2.72","555.2","25958","569.8","550","570.7","555.2"],["02/05/2023","-3.6","535.2","111511","555.2","515","555.2","535.2"],["03/05/2023","-2.8","520.2","5452","524.5","516.6","535.2","520.2"],["04/05/2023","-1.96","510","16051","520.2","501","520.2","510"],["07/05/2023","0.31","511.6","57916","511.7","509.7","510","511.6"],["08/05/2023","-3.67","492.8","11448","515","488","512","492.8"],["09/05/2023","-0.99","487.9","5602","492.8","485","492.8","487.9"],["10/05/2023","-1.54","480.4","5208","485","480","487.9","480.4"],["11/05/2023","-0.62","477.4","59373","481.6","475.5","480.4","477.4"],["14/05/2023","0.15","478.1","11316","480","468","477.2","478.1"],["15/05/2023","0","478.1","459","478.1","478.1","478.1","478.1"],["16/05/2023","0","478.1","521","478.1","478.1","478.1","478.1"],["17/05/2023","-5.15","453.5","13287","460","450","478.1","453.5"],["18/05/2023","-2.36","442.8","5809","457","433.5","457","442.8"],["21/05/2023","-3.25","428.4","34021","445","413","445","428.4"],["22/05/2023","-5.77","403.7","9350","417","391","428.4","403.7"],["23/05/2023","-0.67","401","93004","425.1","400","425","401"],["24/05/2023","1.4","406.6","42186","410.3","400","410.1","406.6"],["28/05/2023","2.26","415.8","17497","416","406.6","406.6","415.8"],["29/05/2023","-0.58","413.4","13939","417.9","413","415.8","413.4"],["30/05/2023","-0.44","411.6","41452","413.1","410","413.4","411.6"],["31/05/2023","-2.82","400","16764","400","400","411.6","400"],["01/06/2023","6","424","105902","424","424","400","424"],["04/06/2023","6.53","451.7","23013","469.3","424","424","451.7"],["06/06/2023","1.22","488.5","311601","495.9","477.1","482.6","488.5"],["07/06/2023","1.27","494.7","5159","495.8","488.5","488.5","494.7"],["08/06/2023","0.12","495.3","1299","495.9","495.9","494.7","495.3"],["11/06/2023","1.29","501.7","15198","517","495.3","495.3","501.7"],["12/06/2023","0","501.7","4530","501.7","501.7","501.7","501.7"],["13/06/2023","-1.83","492.5","4122","501.7","483.4","501.7","492.5"],["14/06/2023","0","492.5","1443","492.5","492.5","492.5","492.5"],["15/06/2023","0","492.5","3965","492.5","492.5","492.5","492.5"],["18/06/2023","0.12","493.1","894","494.2","492.5","492.5","493.1"],["19/06/2023","-0.53","490.5","386","493.1","475.1","493.1","490.5"],["20/06/2023","-1.57","482.8","5104","490.5","479.2","479.2","482.8"],["21/06/2023","-1.41","476","1501","483.2","472","482.8","476"],["22/06/2023","-0.61","473.1","25550","484","472.8","484","473.1"],["25/06/2023","0","473.1","634","473.1","473.1","473.1","473.1"],["26/06/2023","-1.29","467","3255","471","464","473.1","467"],["27/06/2023","0","467","1037","467","467","467","467"],["28/06/2023","-2.27","456.4","27153","468.1","439","467","456.4"],["02/07/2023","0.35","458","12360","459.7","442.1","456.4","458"],["03/07/2023","-1.99","448.9","7928","450.5","445","447.4","448.9"],["04/07/2023","-0.22","447.9","175","448.9","437.1","448.9","447.9"],["05/07/2023","-3.62","431.7","2240","437.6","424.8","437.6","431.7"],["06/07/2023","-3.13","418.2","23857","420.4","412","431.7","418.2"],["09/07/2023","-0.65","415.5","394","418.2","406","418.2","415.5"],["10/07/2023","0.41","417.2","12186","431.6","406","415.5","417.2"],["11/07/2023","-0.62","414.6","4121","417.2","405.3","417.2","414.6"],["12/07/2023","6.8","442.8","10624","447.7","414.6","414.6","442.8"],["13/07/2023","1.72","450.4","2738","457.2","432.6","432.6","450.4"],["16/07/2023","-0.09","450","3245","450","450","450.4","450"],["17/07/2023","0.36","451.6","6724","454.7","449","450","451.6"],["18/07/2023","0","451.6","1554","451.6","451.6","451.6","451.6"],["19/07/2023","-1.06","446.8","19588","450","432.6","451.6","446.8"],["20/07/2023","1.61","454","4571","456.9","446.8","446.8","454"],["23/07/2023","-0.09","453.6","12484","455.7","451.1","454","453.6"],["24/07/2023","-6.33","424.9","1743","423","423","453.6","424.9"],["25/07/2023","-3.08","411.8","8578","413.2","411","424.9","411.8"],["26/07/2023","0.44","413.6","21762","429.9","411.8","411.8","413.6"],["30/07/2023","-3.29","400","6388","400","400","413.6","400"],["31/07/2023","-3.45","386.2","43330","400","383","400","386.2"],["01/08/2023","-0.52","384.2","116079","386.2","377.8","386.2","384.2"],["02/08/2023","-1.87","377","12174","384.2","377","384.2","377"],["03/08/2023","-11.14","335","309175","376.4","335","377","335"],["06/08/2023","-0.54","333.2","14686","342.7","327.5","342.7","333.2"],["07/08/2023","-2.16","326","108701","333.2","325","333.2","326"],["08/08/2023","0.74","328.4","167073","341.8","322.2","326","328.4"],["09/08/2023","0.09","328.7","19088","331.7","328.4","328.4","328.7"],["10/08/2023","2.56","337.1","719748","400","322.1","341","337.1"],["13/08/2023","-3.56","325.1","56752","338","310.1","337.1","325.1"],["14/08/2023","1.11","328.7","83945","343.6","316.9","325.1","328.7"],["15/08/2023","-3.32","317.8","67461","334.2","312.8","328.7","317.8"],["16/08/2023","-2.39","310.2","34155","314.7","304.1","317.8","310.2"],["17/08/2023","-3.97","297.9","39688","310.2","297","310.2","297.9"],["20/08/2023","0.77","300.2","30057","305","295","297.9","300.2"],["21/08/2023","0.47","301.6","36770","303","295","300.2","301.6"],["22/08/2023","-5.01","286.5","27288","301.6","280","301.6","286.5"],["23/08/2023","-3.39","276.8","16001","286.5","275.1","286.5","276.8"],["24/08/2023","-5.67","261.1","136644","275.2","261","276.8","261.1"],["27/08/2023","0.34","262","9628","265.5","260","261.1","262"],["28/08/2023","0","262","69657","265.9","260.5","262","262"],["29/08/2023","-0.76","260","98756","271","260","262","260"],["30/08/2023","-1.12","257.1","7501","260.3","256.5","260","257.1"],["31/08/2023","0","257.1","6841","257.1","257.1","257.1","257.1"],["03/09/2023","61.84","416.1","1519534","515","345.9","345.9","416.1"],["04/09/2023","-4.73","396.4","825000","449.5","380.1","415.5","396.4"],["05/09/2023","-2.83","385.2","285660","430","375","396.4","385.2"],["06/09/2023","-0.39","383.7","138250","409","376","385.2","383.7"],["07/09/2023","-2.27","375","99054","385.5","369","383.7","375"],["10/09/2023","-0.56","372.9","27614","380","360.1","375","372.9"],["11/09/2023","-3.41","360.2","72589","372.9","355.5","372.9","360.2"],["12/09/2023","-0.31","359.1","21424","365","355","360.2","359.1"],["13/09/2023","1.92","366","63272","370","355.1","359.1","366"],["14/09/2023","-0.93","362.6","26988","373.8","360","366","362.6"],["18/09/2023","-0.41","361.1","4044","361.1","361.1","362.6","361.1"],["19/09/2023","2.52","370.2","68407","385","368","369.4","370.2"],["20/09/2023","-0.05","370","437981","379.3","370","370.2","370"],["21/09/2023","0.81","373","55259","389.1","369.2","370","373"],["26/09/2023","-0.54","371","58601","373","369.9","373","371"],["27/09/2023","0.08","371.3","76142","373.1","365.1","371","371.3"],["28/09/2023","0.22","372.1","14715","375.4","362.1","371.3","372.1"],["01/10/2023","0.7","374.7","1849","375.5","374.6","372.1","374.7"],["02/10/2023","0.08","375","74029","377.3","370","375.1","375"],["03/10/2023","-0.4","373.5","2110","375.1","373","375","373.5"],["04/10/2023","0.08","373.8","92436","374","370","373.5","373.8"],["05/10/2023","-0.05","373.6","22272","374.1","372","373.8","373.6"],["08/10/2023","-2.97","362.5","57652","373.6","362","362","362.5"],["09/10/2023","-0.33","361.3","64798","363","355","362.5","361.3"],["10/10/2023","0.53","363.2","9784","365","360.1","361.3","363.2"],["11/10/2023","0.55","365.2","8797","374.9","363.2","363.2","365.2"],["12/10/2023","0.6","367.4","7344","369.5","365.2","365.2","367.4"],["15/10/2023","-2.97","356.5","3490","363.7","349.6","367.4","356.5"],["16/10/2023","0","356.5","2235","357.4","356.4","356.5","356.5"],["17/10/2023","-3.9","342.6","24611","356.5","335.1","356.5","342.6"],["18/10/2023","-1.02","339.1","786","334.5","334.5","342.6","339.1"],["19/10/2023","-1.8","333","2854","333","333","339.1","333"],["22/10/2023","-2.46","324.8","8082","332.9","319","333","324.8"],["23/10/2023","-1.51","319.9","37445","325.1","315.6","324.8","319.9"],["24/10/2023","-0.59","318","10924","323.6","315.6","319.9","318"],["25/10/2023","-1.6","312.9","27515","318","305.6","318","312.9"],["26/10/2023","-2.24","305.9","660","296","296","312.9","305.9"],["29/10/2023","-3.24","296","38480","299","293.4","305.9","296"],["30/10/2023","-2.13","289.7","11752","295.1","285","296","289.7"],["31/10/2023","1.04","292.7","5254","296.9","280.1","289.7","292.7"],["01/11/2023","0","292.7","222","292.7","292.7","292.7","292.7"],["02/11/2023","-6.05","275","394161","336.5","275","292.7","275"],["05/11/2023","5.31","289.6","16891","296.9","275","275","289.6"],["06/11/2023","4.25","301.9","61810","309.9","289.6","289.6","301.9"],["07/11/2023","-1.72","296.7","28038","303.2","288","301.9","296.7"],["08/11/2023","-1.28","292.9","15553","298.4","291.4","296.7","292.9"],["09/11/2023","0.14","293.3","15033","301.6","292","292.9","293.3"],["12/11/2023","-2.11","287.1","35870","288.3","287","293.3","287.1"],["13/11/2023","-1.18","283.7","95840","287.2","275","287.1","283.7"],["14/11/2023","-2.22","277.4","1172","283.9","272.1","283.7","277.4"],["15/11/2023","-0.4","276.3","14012","278.1","274.4","277.4","276.3"],["16/11/2023","0","276.3","506","276.3","276.3","276.3","276.3"],["19/11/2023","-3.29","267.2","11716","276","265.1","276.3","267.2"],["20/11/2023","-0.6","265.6","4509","266.9","265","267.2","265.6"],["21/11/2023","0.49","266.9","14197","272","265.1","265.1","266.9"],["22/11/2023","3.07","275.1","8687","278","270.7","266.9","275.1"],["23/11/2023","-0.36","274.1","8220","274.7","270.7","275.1","274.1"],["26/11/2023","4.3","285.9","7605","285.9","285.9","274.1","285.9"],["27/11/2023","3.04","294.6","31219","306.4","285.9","285.9","294.6"],["28/11/2023","1.8","299.9","58197","311.3","290","294.6","299.9"],["29/11/2023","-0.03","299.8","49601","303.8","296","299.9","299.8"],["30/11/2023","-0.9","297.1","10367","299","290.1","299.8","297.1"],["03/12/2023","-0.03","297","2094","300","292.9","297.1","297"],["04/12/2023","1.65","301.9","6504","302.3","300","297","301.9"],["05/12/2023","-0.2","301.3","13550","305.9","293","301.9","301.3"],["06/12/2023","-0.17","300.8","5266","303","300","300","300.8"],["07/12/2023","3.56","311.5","6638","315","300.8","300.8","311.5"],["10/12/2023","2.02","317.8","29684","328.1","314.8","311.5","317.8"],["11/12/2023","-0.09","317.5","894","317","317","317.8","317.5"],["12/12/2023","0","317.5","140","317.5","317.5","317.5","317.5"],["13/12/2023","-3.15","307.5","3684","317.5","305.5","317.5","307.5"],["14/12/2023","-0.52","305.9","4638","307.9","305","307.5","305.9"],["17/12/2023","-0.13","305.5","1396","305.9","300","305.9","305.5"],["18/12/2023","-3.27","295.5","14323","305.4","290","305.5","295.5"],["19/12/2023","1.35","299.5","43797","300","295.5","295.5","299.5"],["20/12/2023","4.11","311.8","29701","322.3","303","299.5","311.8"],["21/12/2023","18.83","370.5","495661","390.1","344","344","370.5"],["24/12/2023","5.75","391.8","40806","400.9","370.4","379","391.8"],["25/12/2023","2.4","401.2","46471","409.4","399.6","400.7","401.2"],["26/12/2023","1.37","406.7","17715","418","401.2","401.2","406.7"],["27/12/2023","0","406.7","1269","406.7","406.7","406.7","406.7"],["28/12/2023","-1.62","400.1","20140","412.7","393.2","406.7","400.1"],["31/12/2023","-1.85","392.7","5442","403","384.9","403","392.7"],["01/01/2024","-1.63","386.3","30918","394.5","377","392.7","386.3"],["02/01/2024","0.1","386.7","9421","389","378.8","386.3","386.7"],["03/01/2024","1.29","391.7","16706","402.1","390","386.7","391.7"],["04/01/2024","0.26","392.7","9628","393.7","390","391.7","392.7"],["07/01/2024","-2.52","382.8","8150","393.5","380","392.7","382.8"],["08/01/2024","-0.91","379.3","8835","386","377","382.8","379.3"],["09/01/2024","0.58","381.5","5642","386","379.3","379.3","381.5"],["10/01/2024","1.99","389.1","5584","393.5","387.2","381.5","389.1"],["11/01/2024","3.52","402.8","18188","412","400.3","389.1","402.8"],["14/01/2024","5.98","426.9","532193","470","421","429.9","426.9"],["15/01/2024","-3.68","411.2","70418","439.3","400.8","426.9","411.2"],["16/01/2024","5.52","433.9","37455","439","425","411.2","433.9"],["17/01/2024","3.66","449.8","8978","450.6","433.9","433.9","449.8"],["18/01/2024","-1.62","442.5","19526","447.1","431.4","449.8","442.5"],["21/01/2024","-1.24","437","3916","442.5","436","442.5","437"],["22/01/2024","-0.89","433.1","1208","429.9","429.9","437","433.1"],["23/01/2024","0","433.1","13","433.1","433.1","433.1","433.1"],["24/01/2024","-0.55","430.7","598","424.4","424.4","433.1","430.7"],["25/01/2024","-3.32","416.4","13408","417.4","415","430.7","416.4"],["28/01/2024","-0.43","414.6","794","415","407","415","414.6"],["29/01/2024","-1.4","408.8","16260","413.8","406.9","414.6","408.8"],["30/01/2024","-0.68","406","3622","408.8","406","408.8","406"],["31/01/2024","-0.89","402.4","1585","406","397.9","406","402.4"],["01/02/2024","-1.52","396.3","13212","402.4","396","402.4","396.3"],["04/02/2024","1.31","401.5","12747","409.9","396.3","396.3","401.5"],["05/02/2024","-0.17","400.8","23430","410","400","410","400.8"],["06/02/2024","1.87","408.3","4181","409.1","400.8","400.8","408.3"],["07/02/2024","0.05","408.5","3627","409.9","407.1","408.3","408.5"],["08/02/2024","-0.83","405.1","4877","409.9","402","408.5","405.1"],["11/02/2024","0","405.1","413","405.1","405.1","405.1","405.1"],["12/02/2024","0","405.1","27069","405.2","405.1","405.1","405.1"],["13/02/2024","0","405.1","21734","405.1","405.1","405.1","405.1"],["14/02/2024","-10.66","361.9","415654","405.1","355","405.1","361.9"],["15/02/2024","-1.13","357.8","70942","360","351.7","361.9","357.8"],["18/02/2024","3.63","370.8","3181","370.8","370.8","357.8","370.8"],["19/02/2024","-1.02","367","1802","367","366.8","370.8","367"],["20/02/2024","-1.63","361","3765","365.9","359.3","367","361"],["21/02/2024","1.22","365.4","1170","370","364.9","361","365.4"],["22/02/2024","-1.45","360.1","31931","365.4","360","365.4","360.1"],["25/02/2024","0","360.1","825","360.1","360.1","360.1","360.1"],["26/02/2024","-0.58","358","50273","362","358","360.1","358"],["28/02/2024","8.55","388.6","449813","420","383","390","388.6"],["29/02/2024","-3.37","375.5","137340","400","363.3","388.6","375.5"],["03/03/2024","0.91","378.9","30271","385.2","366","375.5","378.9"],["04/03/2024","1","382.7","4451","382.7","382.7","378.9","382.7"],["05/03/2024","-1.41","377.3","22770","378.1","377","382.7","377.3"],["06/03/2024","-3.42","364.4","7613","376.9","363.5","377.3","364.4"],["07/03/2024","1.73","370.7","13243","375.8","364.4","364.4","370.7"],["10/03/2024","-2.19","362.6","22185","371.7","356.7","370.7","362.6"],["11/03/2024","-0.11","362.2","10235","366","360","362.6","362.2"],["12/03/2024","3.09","373.4","148021","379","362.2","362.2","373.4"],["13/03/2024","0.35","374.7","743","377.7","373.4","373.4","374.7"],["14/03/2024","1.84","381.6","102785","395.6","379","374.7","381.6"],["17/03/2024","6.18","405.2","182157","408","381.6","381.6","405.2"],["18/03/2024","0.07","405.5","63752","420","405.2","405.2","405.5"],["19/03/2024","4.78","424.9","206013","428.9","409.9","405.5","424.9"],["20/03/2024","2.75","436.6","76023","454.6","426","424.9","436.6"],["21/03/2024","-3.32","422.1","68047","444.9","405","436.6","422.1"],["25/03/2024","-0.36","420.6","27055","422.1","409.4","422.1","420.6"],["26/03/2024","0.59","423.1","943","426.8","420.6","420.6","423.1"],["27/03/2024","0","423.1","76","423.1","423.1","423.1","423.1"],["28/03/2024","-3.31","409.1","29935","423.1","409","423.1","409.1"],["31/03/2024","-2.05","400.7","36119","402","395","409.1","400.7"],["01/04/2024","0.32","402","27454","402","400.7","400.7","402"],["02/04/2024","-4.03","385.8","38117","398","380","402","385.8"],["03/04/2024","-1.5","380","277541","385.8","380","385.8","380"],["04/04/2024","0","380","756","380","380","380","380"],["07/04/2024","-0.5","378.1","13764","380","370","380","378.1"],["08/04/2024","4.15","393.8","17268","398","379","378.1","393.8"],["09/04/2024","-0.51","391.8","423","384.7","384.7","393.8","391.8"],["10/04/2024","-1.07","387.6","3655","391.8","382.1","391.8","387.6"],["11/04/2024","-4.88","368.7","16100","387.6","354.7","387.6","368.7"],["14/04/2024","-4.58","351.8","24341","368.7","344.6","368.7","351.8"],["15/04/2024","-1.08","348","7852","353","344.6","351.8","348"],["16/04/2024","-3.25","336.7","5866","348","332.4","348","336.7"],["17/04/2024","4.78","352.8","32822","363.6","336.7","336.7","352.8"],["18/04/2024","-0.34","351.6","160","352.8","340","352.8","351.6"],["21/04/2024","-3.16","340.5","8597","352.2","337","351.6","340.5"],["24/04/2024","0.23","341.3","8218","341.6","340.5","340.5","341.3"],["25/04/2024","0","341.3","72","341.3","341.3","341.3","341.3"],["30/04/2024","-0.23","340.5","866","344.7","330.9","344.7","340.5"],["01/05/2024","0.94","343.7","26567","346.1","332.3","340.5","343.7"],["02/05/2024","-6.26","322.2","25177","342.5","319.5","343.7","322.2"],["05/05/2024","-0.5","320.6","432","315.2","315.2","322.2","320.6"],["06/05/2024","0.09","320.9","1290","321","321","320.6","320.9"],["07/05/2024","-0.12","320.5","2224","320.5","320.5","320.9","320.5"],["08/05/2024","0","320.5","433","320.5","320.5","320.5","320.5"],["09/05/2024","-6.68","299.1","73079","314.6","294.9","320.5","299.1"],["12/05/2024","-5.55","282.5","64850","311.9","280","299.1","282.5"],["15/05/2024","-4","271.2","39793","282.3","270.7","282.5","271.2"],["16/05/2024","-1","268.5","36903","271.2","266","270","268.5"],["19/05/2024","-1.01","265.8","486","260","260","268.5","265.8"],["20/05/2024","0","265.8","199570","265.9","265.8","265.8","265.8"],["21/05/2024","-0.26","265.1","195","260","260","265.8","265.1"],["22/05/2024","-0.6","263.5","494","265.1","260","265.1","263.5"],["23/05/2024","0","263.5","24","263.5","263.5","263.5","263.5"],["26/05/2024","-4.33","252.1","7909","252.4","250","263.5","252.1"],["27/05/2024","0.48","253.3","6479","254.6","246.7","254.6","253.3"],["28/05/2024","-6.04","238","10212","246.7","232.7","253.3","238"],["29/05/2024","0.34","238.8","325203","244.5","219.4","238","238.8"],["30/05/2024","1.34","242","62758","250.7","237.7","238.8","242"],["02/06/2024","0","242","257","242","242","242","242"],["03/06/2024","0","242","87","242","242","242","242"],["04/06/2024","-2.6","235.7","1518","238.4","232.7","242","235.7"],["05/06/2024","-4.96","224","19755","235.7","220","235.7","224"],["06/06/2024","0","224","1440","224","224","224","224"],["09/06/2024","-5.8","211","13288","215.6","207","224","211"],["10/06/2024","-0.28","210.4","36192","214.4","200","211","210.4"],["13/06/2024","-2","206.2","2418","208.9","204.2","210.4","206.2"],["16/06/2024","-3.98","198","15097","206.2","194.8","206.2","198"],["17/06/2024","-0.1","197.8","4723","198","197.7","198","197.8"],["18/06/2024","-3.13","191.6","24957","197.8","185.9","197.8","191.6"],["19/06/2024","-0.99","189.7","1502","189.6","189.6","191.6","189.7"],["20/06/2024","-0.9","188","388","183","183","189.7","188"],["23/06/2024","-7.13","174.6","30443","182.9","173","188","174.6"],["24/06/2024","-0.11","174.4","802","174.6","172.7","174.6","174.4"],["25/06/2024","-0.57","173.4","330","170","170","174.4","173.4"],["26/06/2024","-2.02","169.9","9780","170","166","170","169.9"],["27/06/2024","-0.41","169.2","241","169.9","166","169.9","169.2"],["01/07/2024","-3.33","156.9","33298","160.1","154.6","162.3","156.9"],["02/07/2024","0.19","157.2","1810","159.7","153","156.9","157.2"],["03/07/2024","2.8","161.6","20604","166.6","153","157.2","161.6"],["04/07/2024","1.24","163.6","6005","165.7","161.6","161.6","163.6"],["07/07/2024","1.59","166.2","8300","168.1","163.6","163.6","166.2"],["08/07/2024","0.06","166.3","6640","167.1","166.2","166.2","166.3"],["09/07/2024","0","166.3","7","166.3","166.3","166.3","166.3"],["10/07/2024","0","166.3","58","166.3","166.3","166.3","166.3"],["11/07/2024","-3.01","161.3","66949","166.3","161","166.3","161.3"],["14/07/2024","5.08","169.5","44475","169.7","162.9","162.9","169.5"],["15/07/2024","-2.54","165.2","2612","165.3","164","169.5","165.2"],["16/07/2024","-1.21","163.2","27029","165.3","160.2","165.2","163.2"],["17/07/2024","-0.18","162.9","671","162.4","162.4","163.2","162.9"],["18/07/2024","-2.76","158.4","81567","173.6","157","165.3","158.4"],["21/07/2024","-2.9","153.8","10536","161.4","151.2","158.4","153.8"],["22/07/2024","-1.63","151.3","3109","153.8","150.1","153.8","151.3"],["23/07/2024","-0.86","150","9756","150.1","148.5","151.3","150"],["24/07/2024","1.13","151.7","7766","154.9","150","150","151.7"],["25/07/2024","-4.61","144.7","3096","151.7","141.8","151.7","144.7"],["28/07/2024","-4.08","138.8","52469","140.1","135.7","140","138.8"],["29/07/2024","-3.75","133.6","9385","133.7","129.8","138.8","133.6"],["30/07/2024","-1.42","131.7","24555","134.5","129","133.6","131.7"],["31/07/2024","-1.37","129.9","17961","131.1","129.7","131.7","129.9"],["01/08/2024","-0.23","129.6","8715","129.8","129.5","129.9","129.6"],["04/08/2024","0.39","130.1","5256","130.2","129.6","129.6","130.1"],["05/08/2024","-3","126.2","9681","130","124.6","130.1","126.2"],["06/08/2024","0.08","126.3","4756","126.3","126.2","126.2","126.3"],["07/08/2024","0.16","126.5","114","129.8","129.8","126.3","126.5"],["08/08/2024","-5.06","120.1","46489","125.2","120.1","126.5","120.1"],["11/08/2024","-1.33","118.5","19071","118.9","117.8","120.1","118.5"],["12/08/2024","0","118.5","21822","118.5","117.8","118.5","118.5"],["14/08/2024","-0.17","118.3","28624","120.8","117.5","118.5","118.3"],["15/08/2024","-1.1","117","21167","119.5","113.6","118.3","117"],["18/08/2024","-0.68","116.2","17836","117","112.4","117","116.2"],["19/08/2024","0.77","117.1","6885","123.7","116.2","116.2","117.1"],["20/08/2024","2.48","120","1924","120","120","117.1","120"],["21/08/2024","-3.25","116.1","2380","116.1","116.1","120","116.1"],["22/08/2024","0.17","116.3","6500","116.5","115","116.1","116.3"],["25/08/2024","-3.96","111.7","3709","111.9","111.4","116.3","111.7"],["26/08/2024","-1.61","109.9","16149","113.3","108.5","111.7","109.9"],["27/08/2024","0","109.9","8640","110.2","105.5","109.9","109.9"],["28/08/2024","-0.18","109.7","139","109.9","107.8","109.9","109.7"],["29/08/2024","0","109.7","35","109.9","109.7","109.7","109.7"],["01/09/2024","-0.09","109.6","93","107.2","107.2","107.2","109.6"],["02/09/2024","-0.36","109.2","822","109.6","108","109.6","109.2"],["03/09/2024","-0.27","108.9","164","106","106","109.2","108.9"],["04/09/2024","-0.73","108.1","9690","108.2","107.9","108.9","108.1"],["05/09/2024","-0.46","107.6","5025","107.6","102.8","108.1","107.6"],["10/09/2024","0","107.1","257","107.4","107.1","107.1","107.1"],["11/09/2024","0.09","107.2","329","107.4","107.4","107.1","107.2"],["12/09/2024","0","107.2","607","107.7","107.2","107.2","107.2"],["15/09/2024","0.65","107.9","39776","108","104.1","108","107.9"],["16/09/2024","0","107.9","160","107.9","107.9","107.9","107.9"],["17/09/2024","0","107.9","283","107.9","107.9","107.9","107.9"],["18/09/2024","2.22","110.3","19544","114.4","106.5","107.9","110.3"],["19/09/2024","-3.35","106.6","17807","107.1","105.7","110.3","106.6"],["22/09/2024","0.28","106.9","562","107.7","107.7","106.6","106.9"],["23/09/2024","-0.09","106.8","1113","106.9","104.7","106.9","106.8"],["24/09/2024","-0.09","106.7","9632","106.8","106.6","106.8","106.7"],["25/09/2024","-0.56","106.1","5675","106.7","105.3","106.7","106.1"],["26/09/2024","0","106.1","7188","106.7","106","106.7","106.1"],["29/09/2024","-1.6","104.4","22189","106.3","102.4","106.1","104.4"],["30/09/2024","0","104.4","130","104.4","103.9","104.4","104.4"],["01/10/2024","0","104.4","454","104.4","104.4","104.4","104.4"],["06/10/2024","-0.19","104.2","694","104.4","101.1","104.4","104.2"],["07/10/2024","-1.82","102.3","4766","102.4","101","101.9","102.3"],["08/10/2024","-2.25","100","40672","102.3","97.9","102.3","100"],["09/10/2024","-0.7","99.3","6681","100","99.3","100","99.3"],["10/10/2024","-3.12","96.2","15097","99.3","94.4","99.3","96.2"],["13/10/2024","0","96.2","27","96.2","93.3","96.2","96.2"],["14/10/2024","-2.91","93.4","20558","96.2","92.5","96.2","93.4"],["15/10/2024","-0.54","92.9","9901","93","92.5","93.4","92.9"],["20/10/2024","-0.32","92.6","11667","92.9","90.2","92.9","92.6"],["21/10/2024","0","92.6","21218","93.5","91.4","92.6","92.6"],["22/10/2024","0","92.6","1","92.6","92.6","92.6","92.6"],["27/10/2024","0","92.6","16","92.6","92.6","92.6","92.6"],["28/10/2024","-1.19","91.5","9184","91.6","90","92.6","91.5"],["29/10/2024","-3.72","88.1","39062","90","87.3","91.5","88.1"],["30/10/2024","4.54","92.1","85506","95","85","85","92.1"],["31/10/2024","-5.1","87.4","11480","92.1","86.3","92.1","87.4"],["03/11/2024","-4.12","83.8","13125","86.5","83.1","87.4","83.8"],["04/11/2024","0.72","84.4","29697","86.3","81.8","83.8","84.4"],["05/11/2024","-2.49","82.3","8669","82.6","81.6","84.4","82.3"],["06/11/2024","-0.97","81.5","20372","83.7","80","82.3","81.5"],["07/11/2024","-7.85","75.1","63815","79.3","74","81.5","75.1"],["10/11/2024","-2.4","73.3","6879","73.6","73.1","75.1","73.3"],["11/11/2024","4.23","76.4","28682","78.8","73.3","73.3","76.4"],["12/11/2024","-2.23","74.7","5373","76","71.8","74.2","74.7"],["13/11/2024","-4.15","71.6","4296","71.6","71.6","74.7","71.6"],["14/11/2024","-0.42","71.3","12312","72.7","70","71.6","71.3"],["17/11/2024","-3.79","68.6","3164","71.3","67.1","71.3","68.6"],["18/11/2024","-5.1","65.1","50046","68.2","65","68.6","65.1"],["19/11/2024","-6.3","61","71679","64.5","60.6","65.1","61"],["20/11/2024","-2.13","59.7","19216","60.4","56.4","61","59.7"],["21/11/2024","-3.69","57.5","17102","60.4","55","59.7","57.5"],["24/11/2024","-9.22","52.2","85464","58","51.2","58","52.2"],["25/11/2024","11.49","58.2","129018","65","49.9","52.2","58.2"],["26/11/2024","3.78","60.4","16619","64","57.9","58.2","60.4"],["27/11/2024","3.81","62.7","11723","65","60.1","60.1","62.7"],["28/11/2024","1.75","63.8","13285","66.5","57.2","62.7","63.8"],["01/12/2024","1.25","64.6","7593","66","62.1","63.8","64.6"],["02/12/2024","0","64.6","0","64.6","64.6","64.6","64.6"],["03/12/2024","5.11","67.9","6698","68.9","67","64.6","67.9"],["04/12/2024","-3.53","65.5","5237","68","63.2","67.9","65.5"],["05/12/2024","0","65.5","112","65.5","65.5","65.5","65.5"],["08/12/2024","10.84","72.6","88235","79.9","65.5","65.5","72.6"],["09/12/2024","0.14","72.7","33955","76.7","69","76.7","72.7"],["10/12/2024","-0.41","72.4","9233","72.8","71.1","72.7","72.4"],["11/12/2024","0","72.4","1600","72.4","72.3","72.4","72.4"],["12/12/2024","82.18","131.9","2613275","175.8","95","97.7","131.9"],["15/12/2024","-14.4","112.9","461343","131.9","111.4","123.9","112.9"],["16/12/2024","-1.95","110.7","164118","113.9","107.1","113.9","110.7"],["17/12/2024","-4.52","105.7","49353","111.8","101.1","111.8","105.7"],["18/12/2024","-0.09","105.6","129839","113","101.5","104.7","105.6"],["19/12/2024","31.72","139.1","2186325","167.3","128.2","135","139.1"],["22/12/2024","36.59","190","3074934","223","150","157","190"],["23/12/2024","2.89","195.5","3651135","229.8","162.5","180.5","195.5"],["24/12/2024","9.26","213.6","6039526","258.9","183.3","198","213.6"],["25/12/2024","37.64","294","5119041","294","222.8","225","294"],["26/12/2024","1.7","299","5145489","310","262","310","299"],["29/12/2024","19.06","356","4047770","363","304.4","321.8","356"],["30/12/2024","-17.16","294.9","4170227","380","288","370","294.9"],["31/12/2024","-3.02","286","2612454","318.4","270","318.4","286"],["01/01/2025","-2.1","280","3591102","318.7","272","286","280"],["02/01/2025","-4.18","268.3","2571133","295","260","279","268.3"],["05/01/2025","5.07","281.9","2534149","289","268","268","281.9"],["06/01/2025","-7.02","262.1","1566673","285.9","253","279.4","262.1"],["07/01/2025","-12.25","230","1306275","265","230","262.1","230"],["08/01/2025","-14.13","197.5","3551684","246.9","197.5","225","197.5"],["09/01/2025","-7.14","183.4","2555891","220","172","200","183.4"],["12/01/2025","2.78","188.5","287374","194.5","182.7","182.7","188.5"],["13/01/2025","-1.38","185.9","2305452","209","174","192","185.9"],["14/01/2025","-1.29","183.5","775720","195","181","189","183.5"],["15/01/2025","-3.71","176.7","866296","186.1","171","182.1","176.7"],["16/01/2025","12.17","198.2","1377160","201","174.1","176.7","198.2"],["19/01/2025","-0.66","196.9","1959573","215","191","198.2","196.9"],["20/01/2025","-5.79","185.5","508231","206.2","182.7","203.9","185.5"],["21/01/2025","-3.61","178.8","678858","182.5","171.1","185.5","178.8"],["22/01/2025","-7.66","165.1","254401","185.2","163.1","185.2","165.1"],["23/01/2025","0.36","165.7","225648","174.4","161.1","165.9","165.7"],["26/01/2025","1.75","168.6","133889","170.8","160.9","165.7","168.6"],["27/01/2025","-8.9","153.6","402872","172.8","150","172.8","153.6"],["28/01/2025","-0.13","153.4","206623","162","150.1","158.3","153.4"],["29/01/2025","-4.43","146.6","685069","162.5","144.3","150.2","146.6"],["30/01/2025","-8.32","134.4","402812","148","133","148","134.4"],["02/02/2025","9.97","147.8","197822","149","135.2","138","147.8"],["03/02/2025","2.57","151.6","121770","153","137.3","137.3","151.6"],["04/02/2025","-3.96","145.6","102928","151.6","144.1","151.6","145.6"],["05/02/2025","-6.8","135.7","209204","145.6","134.1","141.1","135.7"],["06/02/2025","-1.84","133.2","198956","140","132","135","133.2"],["09/02/2025","-2.1","130.4","84040","133.8","127.7","130","130.4"],["10/02/2025","15.26","150.3","917396","153","128","130.4","150.3"],["11/02/2025","16.37","174.9","1673963","185.1","151","154.7","174.9"],["12/02/2025","-9.26","158.7","1954789","187.4","155.9","181.8","158.7"],["13/02/2025","2.27","162.3","250972","166.9","153.1","156","162.3"],["16/02/2025","3.39","167.8","370372","174","157","167","167.8"],["17/02/2025","2.74","172.4","504269","181","170","167.8","172.4"],["18/02/2025","-6.44","161.3","639238","177.9","158.5","177.9","161.3"],["19/02/2025","-5.95","151.7","203642","163","150.1","161.3","151.7"],["20/02/2025","-5.67","143.1","173609","152","142.3","151.7","143.1"],["23/02/2025","1.68","145.5","20481","150.4","143.2","147.9","145.5"],["24/02/2025","-1.1","143.9","51957","150","142.9","148","143.9"],["25/02/2025","-4.24","137.8","153518","144","135","143.9","137.8"],["26/02/2025","-4.28","131.9","144137","137.2","127.6","135","131.9"],["27/02/2025","-2.12","129.1","22285","131.8","127.2","131.9","129.1"],["02/03/2025","0","129.1","32505","131.3","126","129","129.1"],["03/03/2025","-1.24","127.5","117678","132.9","125","132.9","127.5"],["04/03/2025","-5.1","121","104668","129","118.7","127.5","121"],["05/03/2025","5.12","127.2","33828","133","123","131","127.2"],["06/03/2025","2.91","130.9","10827","132.7","127","132.7","130.9"],["09/03/2025","-2.67","127.4","17433","136","126","130.9","127.4"],["10/03/2025","-7.3","118.1","81521","127.7","115","127.7","118.1"],["11/03/2025","-2.62","115","73926","117","112","118.1","115"],["12/03/2025","9.74","126.2","147529","130","117.3","115","126.2"],["13/03/2025","2.61","129.5","51567","135","122","126.2","129.5"],["17/03/2025","-11.79","138.4","587967","155","135","150.2","138.4"],["18/03/2025","-1.23","136.7","126610","143","134","136","136.7"],["19/03/2025","0.51","137.4","44322","141.9","133","136.7","137.4"],["20/03/2025","-1.6","135.2","61815","144.3","130","137.4","135.2"],["23/03/2025","-3.62","130.3","33377","154","125","135.2","130.3"],["24/03/2025","0.77","131.3","44877","133","126","131","131.3"],["25/03/2025","0.61","132.1","4513","138","131.3","131.3","132.1"],["26/03/2025","3.63","136.9","7090","137.2","135","132.1","136.9"],["30/03/2025","-5.63","130.7","26981","137.9","130","138.5","130.7"],["31/03/2025","-10.1","117.5","126722","130.7","114","130.7","117.5"],["01/04/2025","2.98","121","11688","125.4","118.5","118.7","121"],["02/04/2025","5.12","127.2","63717","129","125","125","127.2"],["03/04/2025","-4.87","121","65053","129.7","115","127.2","121"],["06/04/2025","-3.06","117.3","51989","125","113","121","117.3"],["07/04/2025","-2.3","114.6","75695","124","107","117.3","114.6"],["08/04/2025","2.97","118","16290","124.7","114.6","114.6","118"],["09/04/2025","-1.02","116.8","22619","125","114.3","119","116.8"],["10/04/2025","3.68","121.1","13835","124","120.1","120.1","121.1"],["14/04/2025","3.55","125.4","18084","127.3","124.9","121.1","125.4"],["15/04/2025","-0.96","124.2","11913","133","118.7","125.4","124.2"],["16/04/2025","-1.37","122.5","13656","132.8","117.1","124.2","122.5"],["17/04/2025","6.86","130.9","49643","134","118.6","121","130.9"],["20/04/2025","-5.42","123.8","28863","132.9","120","130.9","123.8"],["21/04/2025","16.96","144.8","4533178","172.9","140.1","150","144.8"],["22/04/2025","-7.53","133.9","1040796","146","132.6","144.8","133.9"],["23/04/2025","4.33","139.7","669509","146","130.2","130.2","139.7"],["24/04/2025","-1.93","137","90271","145.3","135.6","145.3","137"],["27/04/2025","-1.9","134.4","179990","140","132.6","137","134.4"],["28/04/2025","4.02","139.8","251246","145.7","134.2","134.4","139.8"],["29/04/2025","5.44","147.4","234920","148","133","139.8","147.4"],["04/05/2025","11.13","163.8","1607884","166","142.4","147.4","163.8"],["05/05/2025","-6.78","152.7","893443","165","150","160","152.7"],["06/05/2025","-1.77","150","683908","157","146","152.7","150"],["07/05/2025","-7.47","138.8","682369","149.2","136","150","138.8"],["08/05/2025","1.66","141.1","405491","148.4","139","138.8","141.1"],["11/05/2025","-1.49","139","74706","146.8","135.4","141.1","139"],["12/05/2025","-2.3","135.8","157238","144.3","134.2","139","135.8"],["13/05/2025","0","135.8","121877","139","134.1","139","135.8"],["14/05/2025","4.71","142.2","160036","147.6","134","138.8","142.2"],["15/05/2025","-0.56","141.4","94281","148.8","140","144.9","141.4"],["18/05/2025","1.91","144.1","11465","148.2","141.1","148.2","144.1"],["19/05/2025","-2.64","140.3","68014","147.7","138","147.7","140.3"],["20/05/2025","0.29","140.7","26417","143.5","137","143.5","140.7"],["21/05/2025","-3.27","136.1","49020","140","132","140.7","136.1"],["22/05/2025","-5.51","128.6","179383","135","122.9","134.7","128.6"],["25/05/2025","-0.23","128.3","8243","133","124","124","128.3"],["26/05/2025","-1.79","126","50480","130.8","124.5","128.3","126"],["27/05/2025","0.48","126.6","146175","131.2","120","126","126.6"],["28/05/2025","-2.05","124","31212","129","122.2","126.6","124"],["29/05/2025","-5.89","116.7","218937","128","112.1","124","116.7"],["03/06/2025","1.37","118.3","132680","121","116.7","116.7","118.3"],["04/06/2025","0.17","118.5","38998","122.8","116.7","116.8","118.5"],["05/06/2025","1.6","120.4","15636","123.1","120","118.5","120.4"],["08/06/2025","0.58","121.1","25032","124.9","120","120.4","121.1"],["09/06/2025","-2.81","117.7","88697","123","115.7","121.1","117.7"],["10/06/2025","1.53","119.5","35118","121.9","117.7","117.7","119.5"],["11/06/2025","0.59","120.2","47459","121.9","118.8","119.5","120.2"],["12/06/2025","-1.66","118.2","111356","119.4","112.6","120.2","118.2"],["15/06/2025","-1.44","116.5","106459","119.5","115.9","119.5","116.5"],["16/06/2025","1.2","117.9","154052","122","116","119.3","117.9"],["17/06/2025","-0.34","117.5","141654","120.9","115.7","119.9","117.5"],["18/06/2025","-2.13","115","102608","119.9","114.3","119.9","115"],["19/06/2025","-1.91","112.8","62962","117.7","112","117.7","112.8"],["22/06/2025","2.3","115.4","49809","117.1","114.9","115.4","115.4"],["23/06/2025","0.78","116.3","34131","118","115","118","116.3"],["24/06/2025","8.51","126.2","389997","133.4","116.5","119.1","126.2"],["25/06/2025","-1.58","124.2","106526","130","122","127","124.2"],["26/06/2025","0.08","124.3","45157","127.2","123","127.2","124.3"],["29/06/2025","-0.72","123.4","6623","124.3","122","124.3","123.4"],["30/06/2025","1.3","125","53277","126","123.1","125","125"],["01/07/2025","-0.72","124.1","121744","131","124","126","124.1"],["02/07/2025","1.61","126.1","59468","129","124.6","124.1","126.1"],["03/07/2025","-0.56","125.4","53498","130.1","124.1","126.1","125.4"],["06/07/2025","16.59","146.2","2697171","152.6","137.4","145","146.2"],["07/07/2025","7.25","156.8","2566442","167.7","154.6","156","156.8"],["08/07/2025","-0.96","155.3","678663","159","148.2","156.8","155.3"],["09/07/2025","2.7","159.5","407408","165","153.8","159","159.5"],["10/07/2025","-2.01","156.3","137972","162","154","160","156.3"],["13/07/2025","-7.68","144.3","188373","153","143.2","153","144.3"],["14/07/2025","0","144.3","77897","147","143","144.3","144.3"],["15/07/2025","-1.8","141.7","249915","145.8","136","144.3","141.7"],["16/07/2025","-2.54","138.1","105524","145","137","141.7","138.1"],["17/07/2025","2.1","141","286224","147.8","136","138.1","141"],["20/07/2025","0.43","141.6","92678","149","140.9","149","141.6"],["21/07/2025","0.21","141.9","56942","146.7","141.2","141.6","141.9"],["22/07/2025","0","141.9","99935","144","139.5","139.5","141.9"],["23/07/2025","0.28","142.3","83592","143.9","139.1","143.9","142.3"],["24/07/2025","-0.98","140.9","28450","142.3","139.4","142.3","140.9"],["27/07/2025","-1.63","138.6","9916","139.1","138.2","140.9","138.6"],["28/07/2025","-1.95","135.9","60415","138.6","135.1","138.6","135.9"],["29/07/2025","1.18","137.5","206753","140","133.6","135.9","137.5"],["30/07/2025","-0.8","136.4","27217","139.7","135.4","137.5","136.4"],["31/07/2025","1.32","138.2","3955","139.9","135.9","136.4","138.2"],["04/08/2025","-1.95","135.5","7882","137.4","133.4","138.2","135.5"],["05/08/2025","-1.85","133","128407","139.9","132.2","135.5","133"],["06/08/2025","2.26","136","102720","140","130","133","136"],["07/08/2025","0.88","137.2","18807","141.9","133.1","136","137.2"],["10/08/2025","0.87","138.4","3360","141","134","140.5","138.4"],["11/08/2025","-1.88","135.8","39561","141.1","130","138.4","135.8"],["12/08/2025","-1.77","133.4","87847","138.5","130.5","138.5","133.4"],["13/08/2025","0.22","133.7","4818","135.9","131.1","133.4","133.7"],["14/08/2025","-0.22","133.4","28814","135.8","132","133.7","133.4"],["17/08/2025","0","133.4","35860","137.1","130.1","133.4","133.4"],["18/08/2025","1.2","135","16254","136.6","132.1","133.4","135"],["19/08/2025","0.59","135.8","8668","136.5","135","135","135.8"],["20/08/2025","-1.62","133.6","39387","137.5","132","137.5","133.6"],["21/08/2025","-0.6","132.8","44188","135.8","131","133.6","132.8"],["24/08/2025","-0.98","131.5","33746","134.9","130.2","132.8","131.5"],["25/08/2025","1.98","134.1","122622","142.5","132.6","137.2","134.1"],["26/08/2025","0","134.1","161175","136","133.6","134.1","134.1"],["27/08/2025","3.43","138.7","49702","141.5","134.2","134.1","138.7"],["28/08/2025","0.22","139","94996","144.8","136","136","139"],["31/08/2025","1.29","140.8","11158","142.1","139","139","140.8"],["01/09/2025","0.07","140.9","171546","141","135.7","140.8","140.9"],["02/09/2025","-0.57","140.1","27079","144","138.1","140.9","140.1"],["03/09/2025","-0.43","139.5","18296","142.8","137.6","140.1","139.5"],["04/09/2025","0.29","139.9","27577","142.8","139","140.2","139.9"],["07/09/2025","0.21","140.2","21915","142.5","139","139.9","140.2"],["08/09/2025","0.43","140.8","25741","143","140","140.2","140.8"],["09/09/2025","-2.2","137.7","150317","144.2","134.8","144.2","137.7"],["10/09/2025","1.38","139.6","31821","142","137","137.1","139.6"],["11/09/2025","1.07","141.1","92446","148.5","140.2","140.2","141.1"],["14/09/2025","0.28","141.5","14741","143.9","140","141.1","141.5"],["15/09/2025","-1.55","139.3","51807","143.5","134","143.5","139.3"],["16/09/2025","-1.22","137.6","72299","142.1","134","142.1","137.6"],["17/09/2025","-0.87","136.4","9227","140.8","134.2","137.6","136.4"],["18/09/2025","-1.03","135","42198","136.7","133","136.4","135"],["21/09/2025","20.96","163.3","3217425","189","160","169","163.3"],["25/09/2025","-3","158.4","987058","169.9","155","165","158.4"],["28/09/2025","3.91","164.6","506157","172","159","162.1","164.6"],["29/09/2025","-2.43","160.6","197507","171.5","156.4","164.6","160.6"],["30/09/2025","4.55","167.9","519811","169.8","158.1","164.4","167.9"],["05/10/2025","0.71","169.1","321712","176.9","167","176.9","169.1"],["08/10/2025","-6.98","157.3","1327843","158","146.9","147","157.3"],["09/10/2025","-0.45","156.6","148466","163","155","158.1","156.6"],["12/10/2025","-4.66","149.3","157033","154.4","148","150.2","149.3"],["15/10/2025","1","150.8","122405","153","145","149.3","150.8"],["16/10/2025","-2.39","147.2","77340","156.9","145","156.9","147.2"],["19/10/2025","-2.58","143.4","138414","150.2","140.2","150.2","143.4"],["20/10/2025","-0.98","142","102113","149.8","140","146.8","142"],["21/10/2025","0.21","142.3","146770","146.5","136.3","142","142.3"],["22/10/2025","-0.07","142.2","61470","145.6","141","145.6","142.2"],["23/10/2025","-4.36","136","220737","144.5","130.3","144.5","136"],["26/10/2025","-0.74","135","127711","139.2","132.3","136","135"],["27/10/2025","-1.19","133.4","53561","138","133","138","133.4"],["28/10/2025","1.95","136","63142","139.7","132","133.4","136"],["29/10/2025","5.37","143.3","131943","145","138.7","136","143.3"],["30/10/2025","2.44","146.8","60801","148.9","139.8","146","146.8"],["02/11/2025","-3.61","141.5","236932","145","139.9","143.3","141.5"],["03/11/2025","-1.63","139.2","143624","143.7","135","141.5","139.2"],["04/11/2025","-0.36","138.7","23062","141.8","138.4","139.2","138.7"],["05/11/2025","-1.87","136.1","52446","138.7","135","138.7","136.1"],["06/11/2025","-0.73","135.1","90442","137.7","134.8","136.1","135.1"],["09/11/2025","3.26","139.5","77004","140","135.3","135.1","139.5"],["10/11/2025","5.95","147.8","218663","152.8","142.3","142.9","147.8"],["11/11/2025","-4.19","141.6","27763","146","141","147.8","141.6"],["12/11/2025","0.42","142.2","45843","148.9","141","141.6","142.2"],["13/11/2025","-1.83","139.6","7498","141.4","137.5","142.2","139.6"],["16/11/2025","0.14","139.8","143","142.9","142.9","142.9","139.8"],["17/11/2025","0","139.8","14138","139.8","139.7","139.8","139.8"],["18/11/2025","-3.08","135.5","21793","139.8","135","139.8","135.5"],["19/11/2025","-1.03","134.1","79273","138.2","134","135.5","134.1"],["20/11/2025","-1.86","131.6","91965","136","129.9","135","131.6"],["23/11/2025","-4.26","126","97183","136.1","125","131.6","126"],["24/11/2025","3.25","130.1","28426","136.5","126.8","126","130.1"],["25/11/2025","2.31","133.1","5723","136","132.7","130.1","133.1"],["26/11/2025","-4.28","127.4","60400","133","126","133.1","127.4"],["27/11/2025","4.79","133.5","18299","135.9","130.5","127.4","133.5"],["30/11/2025","2.62","137","31770","138","130.3","133.5","137"],["01/12/2025","-0.15","136.8","17076","137","136.5","136.7","136.8"],["02/12/2025","4.39","142.8","788413","163","138.7","163","142.8"],["03/12/2025","-3.71","137.5","85163","140.3","136.4","140.3","137.5"],["04/12/2025","2.62","141.1","34211","145","135.3","137.5","141.1"],["07/12/2025","-2.55","137.5","31411","141.8","135.1","135.1","137.5"],["08/12/2025","1.09","139","46347","140","135.1","137.5","139"],["09/12/2025","-2.88","135","73117","142","131.6","139","135"],["10/12/2025","0.96","136.3","53485","140.8","135","135","136.3"],["11/12/2025","0.95","137.6","71789","142","136.3","136.3","137.6"],["14/12/2025","-0.58","136.8","20888","140","131","137","136.8"],["15/12/2025","-0.8","135.7","41344","139.4","135","139.4","135.7"],["16/12/2025","-1.18","134.1","8104","138.9","132.4","138.9","134.1"],["17/12/2025","-1.42","132.2","69015","135.4","131","134.1","132.2"],["18/12/2025","-0.15","132","67998","135","132","135","132"],["21/12/2025","-0.38","131.5","12786","132","128.8","132","131.5"],["22/12/2025","-1.22","129.9","76642","132","125","128.4","129.9"],["23/12/2025","-3.85","124.9","119855","129.2","122.8","129.9","124.9"],["24/12/2025","0.88","126","44146","129.9","124.9","124.9","126"],["25/12/2025","1.35","127.7","92890","130.9","121.1","129","127.7"],["28/12/2025","6.19","135.6","124232","140","124.6","124.6","135.6"],["29/12/2025","-0.44","135","37086","138.4","132.5","138.4","135"],["30/12/2025","2.52","138.4","91839","140","130","135","138.4"],["31/12/2025","-2.24","135.3","130572","138.6","133","138.4","135.3"],["01/01/2026","0.81","136.4","8258","138.6","136","138.6","136.4"],["05/01/2026","-2.27","133.3","130215","138.9","132.1","136.4","133.3"],["06/01/2026","1.43","135.2","134890","136.4","130","136.4","135.2"],["07/01/2026","-1.78","132.8","57266","138","130.1","138","132.8"],["08/01/2026","-2.26","129.8","102211","138","129.4","132.8","129.8"],["12/01/2026","0.38","133","16583","134.9","129.8","132.5","133"],["13/01/2026","-2.11","130.2","28973","133.7","129","133","130.2"],["14/01/2026","-1.61","128.1","118615","130.1","125","130.2","128.1"],["15/01/2026","2.26","131","6528","132.9","130","131.2","131"],["19/01/2026","-4.04","126","45803","131.3","124","131.3","126"],["20/01/2026","2.86","129.6","78504","130.5","124","126","129.6"],["21/01/2026","-2.47","126.4","29656","132","124","132","126.4"],["22/01/2026","5.06","132.8","107686","135.8","127.6","126.4","132.8"],["26/01/2026","-1.9","124","70563","126","123.9","125","124"],["27/01/2026","-2.1","121.4","73552","124","120","124","121.4"],["28/01/2026","0.08","121.5","99880","123.3","119.8","121.4","121.5"],["29/01/2026","-3.7","117","131271","123.6","116","123","117"],["02/02/2026","-3.74","118.5","206228","124.8","117.5","117.5","118.5"],["03/02/2026","-7.09","110.1","634625","115","108.8","115","110.1"],["04/02/2026","1.18","111.4","80210","113.9","108.1","111","111.4"],["05/02/2026","-3.41","107.6","88316","111.9","106","108.6","107.6"],["09/02/2026","3.5","112.4","28370","113","111","108.6","112.4"],["10/02/2026","-11.12","99.9","905903","104.8","96","100","99.9"],["11/02/2026","-1","98.9","174189","100","95.7","99.5","98.9"],["12/02/2026","-3.44","95.5","54781","98.9","94.2","98.9","95.5"],["16/02/2026","-0.89","89.1","28472","92.5","87.3","90","89.1"],["17/02/2026","0.22","89.3","180676","96.8","88","89.1","89.3"],["18/02/2026","-2.69","86.9","98821","91.4","86.3","89.3","86.9"],["19/02/2026","-0.58","86.4","117052","88.4","83.6","88.4","86.4"],["23/02/2026","3.18","87.7","119354","92","80","85","87.7"],["24/02/2026","-6.84","81.7","80118","90.7","80","87.7","81.7"],["25/02/2026","-11.38","72.4","261304","82.1","68.2","82.1","72.4"],["26/02/2026","-0.83","71.8","216339","79","69","73.9","71.8"],["02/03/2026","-0.3","67.5","100367","74.3","65.5","68","67.5"],["04/03/2026","2.07","68.9","134058","72","67.5","67.5","68.9"],["05/03/2026","-3.77","66.3","61495","69","65","68.9","66.3"],["09/03/2026","-1.58","62.2","31387","63.3","62","63.2","62.2"],["10/03/2026","9.16","67.9","461359","72","56.8","62.2","67.9"],["11/03/2026","-6.48","63.5","108046","71.7","62","69","63.5"],["12/03/2026","-2.83","61.7","38091","63.5","59.9","63.5","61.7"],["16/03/2026","-7.43","56.1","106765","60.8","56","60.8","56.1"],["17/03/2026","-2.5","54.7","178721","56.1","50.1","56.1","54.7"],["18/03/2026","-16.09","45.9","932558","50.3","43.8","50.3","45.9"],["19/03/2026","0.22","46","611585","47.3","43.2","44","46"],["23/03/2026","9.44","64.9","1895192","65.9","50.6","56.1","64.9"],["24/03/2026","6.93","69.4","1724192","74","59.5","65","69.4"],["25/03/2026","-12.1","61","1734043","73.4","61","69.4","61"],["26/03/2026","-2.3","59.6","371204","61.9","56.7","61.9","59.6"],["30/03/2026","-6.51","54.6","207176","58.9","53.5","58.9","54.6"],["31/03/2026","-1.47","53.8","346064","55.8","52.3","53.3","53.8"],["06/04/2026","-1.21","57","67862","59.8","56.5","59.1","57"],["09/04/2026","-0.7","56.6","248833","59","54","58.2","56.6"],["13/04/2026","-2.21","57.6","119147","60.7","55.7","58.9","57.6"],["14/04/2026","14.06","65.7","1235989","69.3","58","62","65.7"],["15/04/2026","-3.96","63.1","238864","64.7","62","62.6","63.1"],["16/04/2026","-4.12","60.5","259438","67","59","62.6","60.5"],["20/04/2026","3.38","64.3","220191","66","62.2","62.2","64.3"],["23/04/2026","-2.95","62.4","82046","64","60.2","64.3","62.4"],["27/04/2026","-1.95","60.3","67922","62.1","60","61.5","60.3"],["28/04/2026","-2.49","58.8","65950","60.9","58.2","60.3","58.8"],["29/04/2026","-1.7","57.8","21480","60","57.1","60","57.8"],["30/04/2026","4.5","60.4","374641","62","57.7","57.8","60.4"],["04/05/2026","-1.1","63.1","518132","66","62.1","63.9","63.1"],["05/05/2026","-1.11","62.4","61663","63.4","61.5","63.1","62.4"],["06/05/2026","-0.8","61.9","127979","64","61.5","62.9","61.9"],["07/05/2026","-1.94","60.7","70357","62","60.2","62","60.7"],["11/05/2026","-1","59.3","197689","61.3","59","59.9","59.3"],["12/05/2026","0.17","59.4","66814","60.5","58.4","59.6","59.4"],["13/05/2026","-2.69","57.8","83036","60","57","59","57.8"],["14/05/2026","-1.21","57.1","265996","58.9","53","58.9","57.1"],["18/05/2026","0.54","56","35094","57","54.4","55.7","56"],["19/05/2026","-2.5","54.6","168249","56.7","53","56","54.6"],["20/05/2026","2.38","55.9","206517","56","52.8","55","55.9"],["25/05/2026","-1.43","55.1","52604","57","54.5","57","55.1"],["26/05/2026","1.63","56","8374","56","55.9","56","56"],["27/05/2026","-3.93","53.8","161070","55.5","52.6","56","53.8"],["28/05/2026","4.46","56.2","138028","57.3","54.9","55","56.2"],["01/06/2026","-1.08","55.1","50360","57","54.9","57","55.1"],["02/06/2026","-1.09","54.5","33666","56.4","53.1","56.4","54.5"],["03/06/2026","3.12","56.2","403575","57","50","54.8","56.2"],["04/06/2026","-2.67","54.7","62605","57.4","54","57.4","54.7"],["08/06/2026","-3.58","51.2","58575","53.4","50.5","53.4","51.2"],["09/06/2026","-3.52","49.4","117780","52","49.3","52","49.4"],["10/06/2026","-3.04","47.9","235849","49.4","44.9","49.4","47.9"],["11/06/2026","3.34","49.5","153366","51","48.3","49.5","49.5"],["15/06/2026","5.1","53.6","76953","56.1","52.2","52.2","53.6"],["16/06/2026","-0.19","53.5","6251","54.8","53.3","54.8","53.5"],["17/06/2026","7.66","57.6","493369","60.8","54","55","57.6"],["18/06/2026","20.66","69.5","1652290","72","53","57.7","69.5"],["22/06/2026","-9.56","76.6","3023403","90","74","88","76.6"],["23/06/2026","-8.49","70.1","1685625","75.6","66.1","74.1","70.1"],["24/06/2026","-5.14","66.5","375841","73.5","65","70.5","66.5"],["25/06/2026","0.6","66.9","408775","70","63.6","66.3","66.9"],["29/06/2026","3.25","66.7","274717","69","63.2","63.2","66.7"],["30/06/2026","1.95","68","159152","71.9","65.5","66.7","68"],["01/07/2026","15.59","78.6","1507371","80","68","68","78.6"],["02/07/2026","4.58","82.2","1786130","84","78.6","78.6","82.2"],["06/07/2026","-5.12","77.9","154780","84.7","77","80.1","77.9"],["07/07/2026","20.15","93.6","2349190","95","77.8","77.9","93.6"],["08/07/2026","6.52","99.7","2023253","102.7","88.1","98.5","99.7"],["09/07/2026","-0.7","99","3150858","110","96.7","99.7","99"],["13/07/2026","2.22","96.6","1272722","111","95","105","96.6"],["14/07/2026","8.9","105.2","1839144","107.9","96.6","96.6","105.2"],["15/07/2026","3.33","108.7","1114126","113.7","105","105.2","108.7"],["16/07/2026","-2.58","105.9","214639","111.2","103.6","108.7","105.9"],["20/07/2026","-4.62","97","731392","100","92.3","100","97"],["21/07/2026","-0.1","96.9","353906","97.2","92","97","96.9"],["22/07/2026","-4.54","92.5","205556","96.4","92","96.9","92.5"],["27/07/2026","1.16","96","239064","100","92","95","96"],["28/07/2026","-2.08","94","94011","97.3","91.6","96","94"],["29/07/2026","-3.4","90.8","99387","93","89.5","94","90.8"],["30/07/2026","-5.07","86.2","165530","91","84","90.8","86.2"],["03/08/2026","-5.62","83.9","131037","89.6","82.7","86.8","83.9"],["04/08/2026","-4.17","80.4","163550","87.5","80","83.9","80.4"],["05/08/2026","-5.85","75.7","138109","82.9","75","80.4","75.7"],["06/08/2026","0","75.7","116521","78.7","74.5","75.7","75.7"],["10/08/2026","-5.13","72.1","250991","80.3","70.1","76","72.1"],["11/08/2026","1.8","73.4","40699","75.8","71.4","73.8","73.4"],["12/08/2026","-4.22","70.3","92704","77","69","73.4","70.3"],["13/08/2026","3.84","73","177802","74.9","67","70.3","73"],["17/08/2026","0.54","74.8","296323","78.9","74","78.4","74.8"],["18/08/2026","2.41","76.6","68558","78.8","74.2","74.8","76.6"],["19/08/2026","-0.13","76.5","10634","78.6","74.8","76.6","76.5"],["20/08/2026","-4.97","72.7","60372","76.2","71.7","76.5","72.7"],["24/08/2026","-3.05","76.4","113756","80","76.1","80","76.4"],["25/08/2026","1.18","77.3","110765","79.9","76.1","79.9","77.3"],["26/08/2026","-0.39","77","47334","79.1","75","77.3","77"],["27/08/2026","-0.78","76.4","67032","79.8","73.9","77","76.4"],["31/08/2026","8.98","83.7","269465","88","76.5","76.8","83.7"],["01/09/2026","1.31","84.8","80099","85.6","83.1","83.7","84.8"],["02/09/2026","-1.77","83.3","147147","84.6","80.5","83","83.3"]]
×
Indicator Settings
אופי גרף
1
2
3
4
5
6
7
8
9
10
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Sea
Coffee
Pastel
Wines
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
עוד
הוספה לתיק אישי
הסרה מתיק אישי
מחזורים
מרקר
1 px
2 px
3 px
4 px
5 px
solid
dotted
dashed
Up Arrow
Down Arrow
Left Arrow
Right Arrow
Head Arrow
Cross
Diagonal cross
Diamond
Pentagon
Square
Star 1
Star 2
Star 3
Star 4
Star 5
Trapezium
Triangle Up
Triangle Down
Triangle Left
Triangle Right
5 px
10 px
15 px
20 px
25 px
א
5 px
10 px
15 px
20 px
25 px
Italic
Bold
Line-through
Overline
Underline
Center
Left
Right
Start
End
Center bottom
Center top
Left bottom
Left center
Left top
Right bottom
Right center
Right top
Center
Top
Middle
Bottom
א
קו/צורה
מקבילים
פיבונצ'י
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Morning
Sea
Coffee
Pastel
Wines
הום ביוגז
מספר נייר
1172204
סימול
המגז
ISIN
IL0011722043
קרנות נאמנות שמחזיקות בנייר
תוך-יומי
חודש
שלושה חודשים
חצי שנה
שנה
שלוש שנים
חמש שנים
עשר שנים
פרק-זמן
יום
שבוע
חודש
שנה
