סולאיר

לדף הבית - Funder.co.il

X

רקע כהה רקע בהיר

[["04/02/2021","0","4762","3952430","4901","4710","4822","4762"],["07/02/2021","-0.06","4759","746254","4800","4735","4777","4759"],["08/02/2021","0.42","4779","2612493","4833","4723","4759","4779"],["09/02/2021","-0.84","4739","266359","4800","4720","4779","4739"],["10/02/2021","0","4739","360934","4851","4660","4851","4739"],["11/02/2021","-0.84","4699","278451","4798","4690","4798","4699"],["14/02/2021","-1.72","4618","38976","4750","4550","4699","4618"],["15/02/2021","-1.36","4555","164007","4720","4439","4526","4555"],["16/02/2021","-0.07","4552","45958","4624","4442","4555","4552"],["17/02/2021","-2.26","4449","392182","4600","4375","4552","4449"],["18/02/2021","-3.6","4289","1139683","4550","4250","4449","4289"],["21/02/2021","-0.44","4270","459993","4300","4180","4289","4270"],["22/02/2021","-1.78","4194","693318","4299","4186","4299","4194"],["23/02/2021","-0.74","4163","97578","4275","4111","4194","4163"],["24/02/2021","-0.07","4160","56182","4252","4100","4200","4160"],["25/02/2021","0.55","4183","4560","4222","4150","4160","4183"],["28/02/2021","-1.17","4134","36684","4198","4100","4183","4134"],["01/03/2021","-3.24","4000","384919","4232","3990","4232","4000"],["02/03/2021","-0.25","3990","87180","4095","3920","4095","3990"],["03/03/2021","-2.93","3873","104406","3989","3850","3990","3873"],["04/03/2021","-2.5","3776","297569","3949","3707","3873","3776"],["07/03/2021","3.26","3899","174740","3924","3865","3776","3899"],["08/03/2021","-0.77","3869","33944","3896","3802","3899","3869"],["09/03/2021","1.45","3925","1328134","3925","3800","3869","3925"],["10/03/2021","2.93","4040","587518","4130","3983","4080","4040"],["11/03/2021","0.32","4053","453577","4180","3970","4150","4053"],["14/03/2021","-1.23","4003","495113","4222","3973","4222","4003"],["15/03/2021","-1.32","3950","339941","4094","3880","3970","3950"],["16/03/2021","-2.73","3842","340764","4040","3750","4040","3842"],["17/03/2021","-1.67","3778","303228","3845","3675","3733","3778"],["18/03/2021","3.23","3900","249579","4027","3864","3866","3900"],["21/03/2021","-1.38","3846","260873","4000","3824","3900","3846"],["22/03/2021","3.9","3996","279044","3999","3913","3846","3996"],["24/03/2021","-2.55","3894","498118","3996","3868","3996","3894"],["25/03/2021","-1.03","3854","43238","3917","3840","3894","3854"],["29/03/2021","-1.82","3784","145619","3930","3758","3854","3784"],["30/03/2021","-0.87","3751","443730","3848","3650","3784","3751"],["31/03/2021","-1.36","3700","581882","3830","3696","3751","3700"],["01/04/2021","2.22","3782","395523","3811","3750","3700","3782"],["04/04/2021","1.98","3857","118603","3985","3730","3782","3857"],["05/04/2021","0","3857","3676472","3990","3800","3806","3857"],["06/04/2021","0.31","3869","194385","3900","3720","3857","3869"],["07/04/2021","0.98","3907","350340","3920","3894","3869","3907"],["08/04/2021","0.51","3927","138317","3940","3893","3907","3927"],["11/04/2021","1.6","3990","327387","3990","3893","3927","3990"],["12/04/2021","0.4","4006","278917","4200","3990","3990","4006"],["13/04/2021","-0.07","4003","70720","4051","3980","4006","4003"],["18/04/2021","2.85","4117","61502","4190","4026","4003","4117"],["19/04/2021","0.05","4119","99424","4150","4081","4117","4119"],["20/04/2021","-1.12","4073","164533","4120","4068","4119","4073"],["21/04/2021","0.56","4096","48827","4163","4065","4073","4096"],["22/04/2021","1.07","4140","103704","4200","4134","4096","4140"],["25/04/2021","-1.5","4078","193483","4234","4030","4234","4078"],["26/04/2021","0.61","4103","123092","4169","4034","4078","4103"],["27/04/2021","2.8","4218","732271","4278","4140","4103","4218"],["28/04/2021","-1.52","4154","218869","4165","4112","4218","4154"],["29/04/2021","0.17","4161","267294","4190","4145","4154","4161"],["02/05/2021","0.55","4184","229168","4250","4132","4161","4184"],["03/05/2021","1.43","4244","301930","4270","4184","4184","4244"],["04/05/2021","2.03","4330","231753","4400","4250","4244","4330"],["05/05/2021","2.1","4421","509986","4425","4352","4330","4421"],["06/05/2021","4.05","4600","4087026","4600","4401","4422","4600"],["09/05/2021","-1.65","4524","344033","4600","4512","4600","4524"],["10/05/2021","-0.09","4520","244232","4563","4499","4524","4520"],["11/05/2021","-2.26","4418","365500","4580","4360","4520","4418"],["12/05/2021","-2.13","4324","119581","4361","4263","4418","4324"],["13/05/2021","-1.34","4266","38904","4324","4250","4324","4266"],["18/05/2021","0.09","4270","149373","4363","4208","4266","4270"],["19/05/2021","-0.47","4250","38851","4270","4240","4270","4250"],["20/05/2021","-0.47","4230","36503","4263","4166","4250","4230"],["23/05/2021","0","4230","4738","4230","4230","4230","4230"],["24/05/2021","-1.09","4184","23559","4210","4125","4230","4184"],["25/05/2021","-2.1","4096","21462","4160","4017","4184","4096"],["26/05/2021","-0.83","4062","91032","4086","4049","4096","4062"],["27/05/2021","0","4062","1016999","4300","4051","4245","4062"],["30/05/2021","0.32","4075","376899","4118","4030","4062","4075"],["31/05/2021","-0.71","4046","679561","4170","4020","4075","4046"],["01/06/2021","-1.38","3990","2480823","4050","3974","4046","3990"],["02/06/2021","-0.05","3988","80910","4080","3986","4080","3988"],["03/06/2021","-0.8","3956","241599","4078","3950","3988","3956"],["06/06/2021","1.92","4032","46816","4046","4010","4045","4032"],["07/06/2021","0.45","4050","471960","4113","4032","4032","4050"],["08/06/2021","1.98","4130","321903","4155","4078","4050","4130"],["09/06/2021","-0.94","4091","99087","4200","4050","4130","4091"],["10/06/2021","0.02","4092","51432","4159","4013","4091","4092"],["13/06/2021","1.69","4161","106409","4186","4093","4092","4161"],["14/06/2021","3.7","4315","698754","4371","4200","4161","4315"],["15/06/2021","4.29","4500","1231299","4703","4440","4484","4500"],["16/06/2021","-0.93","4458","459702","4563","4405","4500","4458"],["17/06/2021","-1.03","4412","163405","4466","4400","4458","4412"],["20/06/2021","-2.49","4302","154833","4400","4260","4400","4302"],["21/06/2021","2.21","4397","173897","4399","4300","4301","4397"],["22/06/2021","-0.77","4363","37781","4400","4304","4397","4363"],["23/06/2021","-0.05","4361","7196","4362","4361","4362","4361"],["24/06/2021","-3.81","4195","441859","4298","4150","4361","4195"],["27/06/2021","0.19","4203","112631","4229","4170","4170","4203"],["28/06/2021","0.57","4227","369678","4319","4203","4203","4227"],["29/06/2021","-0.26","4216","357250","4323","4184","4227","4216"],["30/06/2021","1.07","4261","330158","4280","4202","4216","4261"],["01/07/2021","-0.75","4229","64663","4240","4201","4261","4229"],["04/07/2021","0.97","4270","15030","4325","4229","4229","4270"],["05/07/2021","2.18","4363","67780","4371","4270","4270","4363"],["06/07/2021","0.09","4367","84721","4400","4323","4363","4367"],["07/07/2021","0.14","4373","81848","4392","4365","4367","4373"],["08/07/2021","-3.36","4226","212296","4373","4189","4373","4226"],["11/07/2021","0.17","4233","59000","4250","4166","4226","4233"],["12/07/2021","0","4233","7154","4233","4233","4233","4233"],["13/07/2021","-1.94","4151","18471","4151","4150","4233","4151"],["14/07/2021","-1.54","4087","530239","4151","4048","4151","4087"],["15/07/2021","-0.71","4058","340271","4127","4005","4112","4058"],["19/07/2021","-2.05","3975","225175","4058","3962","4058","3975"],["20/07/2021","-1.13","3930","466738","3989","3930","3975","3930"],["21/07/2021","0.03","3931","82452","3977","3900","3930","3931"],["22/07/2021","1.07","3973","329806","3974","3927","3931","3973"],["25/07/2021","4.18","4139","191274","4173","3995","3995","4139"],["26/07/2021","0.87","4175","80847","4186","4037","4139","4175"],["27/07/2021","-0.02","4174","90733","4175","4165","4175","4174"],["28/07/2021","3.02","4300","289396","4300","4246","4174","4300"],["29/07/2021","1.35","4358","268373","4500","4343","4500","4358"],["01/08/2021","0.34","4373","103599","4391","4301","4358","4373"],["02/08/2021","-0.41","4355","186663","4374","4350","4373","4355"],["03/08/2021","-0.78","4321","29687","4363","4301","4355","4321"],["04/08/2021","-2.29","4222","206387","4321","4105","4321","4222"],["05/08/2021","2.79","4340","3802341","4340","4225","4222","4340"],["08/08/2021","-1.98","4254","111148","4334","4232","4340","4254"],["09/08/2021","-1.57","4187","60319","4254","4175","4254","4187"],["10/08/2021","-1.29","4133","162767","4199","4100","4187","4133"],["11/08/2021","-2.11","4046","149788","4173","3990","4133","4046"],["12/08/2021","-2.45","3947","215129","4045","3940","4046","3947"],["15/08/2021","-1.09","3904","331550","3958","3878","3948","3904"],["16/08/2021","-1.95","3828","763326","3865","3755","3904","3828"],["17/08/2021","-0.71","3801","418508","3801","3751","3828","3801"],["18/08/2021","-0.68","3775","232067","3801","3750","3801","3775"],["19/08/2021","-1.99","3700","316425","3775","3700","3775","3700"],["22/08/2021","-0.05","3698","2838537","3718","3670","3700","3698"],["23/08/2021","0.57","3719","265938","3780","3650","3698","3719"],["24/08/2021","-0.38","3705","189834","3788","3665","3719","3705"],["25/08/2021","-0.13","3700","63634","3706","3699","3705","3700"],["26/08/2021","-1.86","3631","529484","3750","3630","3700","3631"],["29/08/2021","-0.19","3624","135844","3712","3600","3631","3624"],["30/08/2021","-1.63","3565","64378","3696","3536","3624","3565"],["31/08/2021","-0.17","3559","117747","3565","3522","3565","3559"],["01/09/2021","4.41","3716","1745455","3755","3559","3559","3716"],["02/09/2021","0.24","3725","333364","3741","3716","3716","3725"],["05/09/2021","1.45","3779","152262","3911","3729","3725","3779"],["09/09/2021","-2.09","3700","430439","3702","3684","3779","3700"],["12/09/2021","0.84","3731","2051885","3838","3730","3700","3731"],["13/09/2021","-0.62","3708","319863","3815","3700","3731","3708"],["14/09/2021","3.37","3833","118850","3870","3743","3708","3833"],["19/09/2021","-0.73","3805","47169","3920","3766","3900","3805"],["22/09/2021","0.68","3831","19272","3890","3805","3805","3831"],["23/09/2021","0.55","3852","16139","3899","3831","3831","3852"],["26/09/2021","-0.57","3830","260272","3869","3750","3852","3830"],["29/09/2021","0.23","3839","17620","3864","3813","3830","3839"],["30/09/2021","-1.07","3798","156101","3919","3774","3839","3798"],["03/10/2021","-0.24","3789","14018","3880","3755","3798","3789"],["04/10/2021","-0.11","3785","40044","3825","3775","3789","3785"],["05/10/2021","0.29","3796","164320","3870","3777","3785","3796"],["06/10/2021","0.32","3808","72284","3814","3798","3796","3808"],["07/10/2021","-0.87","3775","167634","3808","3745","3808","3775"],["10/10/2021","0.56","3796","51936","3860","3730","3775","3796"],["11/10/2021","0.24","3805","60852","3870","3757","3796","3805"],["12/10/2021","-0.16","3799","76627","3805","3770","3805","3799"],["13/10/2021","3.34","3926","436227","3993","3798","3799","3926"],["14/10/2021","1.63","3990","52752","4000","3926","3926","3990"],["17/10/2021","1.38","4045","127053","4160","3990","3990","4045"],["18/10/2021","0.12","4050","208589","4050","4025","4025","4050"],["19/10/2021","2.67","4158","447575","4158","4050","4050","4158"],["20/10/2021","-0.31","4145","40704","4200","4086","4158","4145"],["21/10/2021","-0.48","4125","99105","4151","4042","4145","4125"],["24/10/2021","1.02","4167","96049","4218","4130","4125","4167"],["25/10/2021","-0.89","4130","110123","4198","4130","4167","4130"],["26/10/2021","-0.53","4108","161663","4140","4076","4130","4108"],["27/10/2021","-0.24","4098","104568","4108","4026","4108","4098"],["28/10/2021","-0.05","4096","27979","4100","4081","4098","4096"],["31/10/2021","-1.83","4021","72141","4045","3997","4096","4021"],["01/11/2021","-0.02","4020","114192","4021","4012","4021","4020"],["02/11/2021","0.8","4052","370216","4100","4000","4020","4052"],["03/11/2021","1.18","4100","81621","4143","4097","4052","4100"],["04/11/2021","1.22","4150","169483","4150","4100","4100","4150"],["07/11/2021","-0.1","4146","98977","4150","4129","4150","4146"],["08/11/2021","0.65","4173","338503","4198","4120","4146","4173"],["09/11/2021","1.01","4215","46876","4227","4200","4173","4215"],["10/11/2021","-0.36","4200","9366","4215","4200","4215","4200"],["11/11/2021","-0.05","4198","334615","4200","4150","4200","4198"],["14/11/2021","-1.05","4154","27419","4198","4121","4198","4154"],["15/11/2021","-1.16","4106","36046","4127","4052","4154","4106"],["16/11/2021","0","4106","8746","4106","4106","4106","4106"],["17/11/2021","0","4106","5420","4106","4106","4106","4106"],["18/11/2021","-2.73","3994","42332","4106","3955","4106","3994"],["21/11/2021","-1.15","3948","163472","3994","3925","3994","3948"],["22/11/2021","-0.05","3946","69028","3999","3941","3948","3946"],["23/11/2021","-1.17","3900","153076","3931","3900","3946","3900"],["24/11/2021","-0.51","3880","428476","3902","3880","3900","3880"],["25/11/2021","-0.77","3850","145082","3926","3850","3880","3850"],["28/11/2021","-2.31","3761","30318","3850","3696","3850","3761"],["29/11/2021","-0.64","3737","55513","3773","3724","3761","3737"],["30/11/2021","-2.52","3643","112773","3743","3639","3737","3643"],["01/12/2021","-0.82","3613","82814","3675","3574","3643","3613"],["02/12/2021","-2.3","3530","173734","3613","3530","3613","3530"],["05/12/2021","-0.62","3508","39958","3550","3489","3531","3508"],["06/12/2021","1.17","3549","1435717","3579","3503","3508","3549"],["07/12/2021","1.24","3593","1730565","3620","3549","3549","3593"],["08/12/2021","-1.34","3545","21516","3593","3541","3593","3545"],["09/12/2021","-0.14","3540","8213","3615","3515","3545","3540"],["12/12/2021","1.38","3589","124561","3698","3541","3540","3589"],["13/12/2021","-1.89","3521","347026","3590","3514","3590","3521"],["14/12/2021","-2.84","3421","634433","3521","3405","3521","3421"],["15/12/2021","0.7","3445","429919","3498","3439","3421","3445"],["16/12/2021","1.71","3504","61221","3523","3379","3445","3504"],["19/12/2021","-0.11","3500","143293","3504","3499","3504","3500"],["20/12/2021","-3.09","3392","815330","3500","3375","3500","3392"],["21/12/2021","-1.24","3350","1836099","3449","3313","3392","3350"],["22/12/2021","-1.1","3313","715744","3358","3274","3274","3313"],["23/12/2021","-1.3","3270","883341","3333","3266","3313","3270"],["26/12/2021","-2.39","3192","258713","3310","3180","3270","3192"],["27/12/2021","4.32","3330","710021","3384","3192","3192","3330"],["28/12/2021","2.55","3415","677014","3451","3330","3330","3415"],["29/12/2021","-2.2","3340","882587","3583","3280","3415","3340"],["30/12/2021","4.01","3474","2095522","3570","3321","3340","3474"],["02/01/2022","2.33","3555","217999","3623","3474","3474","3555"],["03/01/2022","0.73","3581","409667","3635","3520","3555","3581"],["04/01/2022","0.7","3606","58808","3633","3580","3581","3606"],["05/01/2022","-0.67","3582","61546","3661","3519","3606","3582"],["06/01/2022","-0.11","3578","334186","3588","3570","3582","3578"],["09/01/2022","-0.53","3559","40329","3581","3515","3578","3559"],["10/01/2022","2.42","3645","90125","3662","3559","3559","3645"],["11/01/2022","1.73","3708","38744","3733","3686","3645","3708"],["12/01/2022","2.51","3801","210475","3830","3708","3708","3801"],["13/01/2022","0.76","3830","146486","3859","3797","3801","3830"],["16/01/2022","-2.66","3728","35046","3830","3720","3830","3728"],["17/01/2022","-0.7","3702","37020","3757","3692","3728","3702"],["18/01/2022","-0.27","3692","53899","3705","3661","3702","3692"],["19/01/2022","-0.95","3657","61613","3692","3655","3692","3657"],["20/01/2022","1.15","3699","114744","3800","3670","3657","3699"],["23/01/2022","-3.62","3565","76659","3699","3555","3699","3565"],["24/01/2022","-6.28","3341","417804","3565","3287","3565","3341"],["25/01/2022","-0.09","3338","56742","3368","3330","3341","3338"],["26/01/2022","1.29","3381","59061","3484","3338","3338","3381"],["27/01/2022","0.74","3406","295038","3466","3372","3381","3406"],["30/01/2022","2.08","3477","209181","3545","3428","3406","3477"],["31/01/2022","0.4","3491","61746","3530","3459","3477","3491"],["01/02/2022","3.15","3601","31113","3666","3569","3491","3601"],["02/02/2022","-0.25","3592","109731","3655","3541","3601","3592"],["03/02/2022","-1.87","3525","331526","3525","3525","3592","3525"],["06/02/2022","3.69","3655","56168","3689","3524","3525","3655"],["07/02/2022","-0.88","3623","46086","3655","3600","3655","3623"],["08/02/2022","0.83","3653","88028","3775","3619","3623","3653"],["09/02/2022","2.74","3753","30396","3775","3653","3653","3753"],["10/02/2022","0.19","3760","84786","3775","3759","3775","3760"],["13/02/2022","-4.84","3578","86047","3673","3500","3760","3578"],["14/02/2022","-0.28","3568","57084","3659","3502","3578","3568"],["15/02/2022","-0.22","3560","120419","3631","3553","3568","3560"],["16/02/2022","-0.06","3558","78435","3562","3551","3560","3558"],["17/02/2022","1.74","3620","12996","3636","3563","3558","3620"],["20/02/2022","0","3620","7095","3620","3620","3620","3620"],["21/02/2022","-0.55","3600","16308","3600","3600","3620","3600"],["22/02/2022","0","3600","9360","3600","3600","3600","3600"],["23/02/2022","0","3600","16164","3600","3600","3600","3600"],["24/02/2022","-4.22","3448","163849","3569","3270","3270","3448"],["27/02/2022","6","3655","169353","3715","3448","3448","3655"],["28/02/2022","3.5","3783","130526","3960","3655","3655","3783"],["01/03/2022","0.4","3798","443796","3900","3783","3783","3798"],["02/03/2022","0.37","3812","26304","3874","3798","3798","3812"],["03/03/2022","-0.34","3799","47754","3800","3799","3812","3799"],["06/03/2022","-0.24","3790","119905","3799","3739","3799","3790"],["07/03/2022","-0.13","3785","48937","3827","3714","3790","3785"],["08/03/2022","2.17","3867","197600","3900","3640","3785","3867"],["09/03/2022","-0.39","3852","85191","3890","3791","3867","3852"],["10/03/2022","-1.27","3803","39400","3860","3788","3852","3803"],["13/03/2022","-0.87","3770","14966","3770","3767","3803","3770"],["14/03/2022","0.53","3790","122045","3845","3775","3770","3790"],["15/03/2022","0.03","3791","32222","3800","3759","3790","3791"],["16/03/2022","0.63","3815","66471","3850","3791","3791","3815"],["20/03/2022","0.26","3825","40083","3945","3814","3815","3825"],["21/03/2022","-0.13","3820","29874","3840","3802","3825","3820"],["22/03/2022","-0.81","3789","16443","3794","3775","3820","3789"],["23/03/2022","-0.42","3773","18185","3789","3701","3789","3773"],["24/03/2022","-2.65","3673","76211","3711","3592","3773","3673"],["27/03/2022","0","3673","5840","3673","3673","3673","3673"],["28/03/2022","0","3673","10101","3673","3673","3673","3673"],["29/03/2022","-0.08","3670","32039","3670","3670","3673","3670"],["30/03/2022","0","3670","7597","3670","3670","3670","3670"],["31/03/2022","1.66","3731","16715","3743","3677","3670","3731"],["03/04/2022","1.55","3789","8600","3790","3784","3731","3789"],["04/04/2022","0.03","3790","23270","3794","3788","3789","3790"],["05/04/2022","-0.84","3758","36600","3790","3720","3790","3758"],["06/04/2022","-1.62","3697","110863","3822","3547","3822","3697"],["07/04/2022","0","3697","80080","3729","3696","3697","3697"],["10/04/2022","1.16","3740","6808","3780","3697","3697","3740"],["11/04/2022","1.18","3784","100512","3824","3671","3814","3784"],["12/04/2022","0","3784","19564","3785","3784","3784","3784"],["13/04/2022","0","3784","9157","3784","3784","3784","3784"],["14/04/2022","0","3784","11466","3784","3784","3784","3784"],["17/04/2022","0","3784","2157","3784","3784","3784","3784"],["18/04/2022","-3.14","3665","17922","3784","3660","3784","3665"],["19/04/2022","-0.55","3645","6816","3677","3602","3665","3645"],["20/04/2022","-2.5","3554","33088","3630","3553","3645","3554"],["24/04/2022","-1.86","3488","57747","3554","3447","3448","3488"],["25/04/2022","0","3488","41301","3493","3488","3488","3488"],["26/04/2022","-0.43","3473","30771","3506","3455","3488","3473"],["27/04/2022","-0.12","3469","104187","3508","3434","3473","3469"],["28/04/2022","0.49","3486","42185","3607","3393","3548","3486"],["01/05/2022","-0.69","3462","11146","3485","3397","3486","3462"],["02/05/2022","-1.79","3400","89904","3462","3301","3462","3400"],["03/05/2022","-2.5","3315","35402","3400","3264","3400","3315"],["08/05/2022","-2.68","3226","9258","3315","3204","3315","3226"],["09/05/2022","-5.46","3050","247993","3245","3050","3226","3050"],["10/05/2022","0.75","3073","32207","3171","3004","3050","3073"],["11/05/2022","2.18","3140","58362","3140","3073","3073","3140"],["12/05/2022","-1.27","3100","19873","3195","3000","3195","3100"],["15/05/2022","1.19","3137","33657","3200","3100","3100","3137"],["16/05/2022","0.8","3162","38232","3208","3160","3137","3162"],["17/05/2022","1.55","3211","232336","3234","3162","3162","3211"],["18/05/2022","0.65","3232","45609","3281","3200","3211","3232"],["19/05/2022","-0.28","3223","29423","3233","3185","3232","3223"],["22/05/2022","-2.23","3151","3813","3200","3144","3223","3151"],["23/05/2022","-2.22","3081","85103","3183","3073","3151","3081"],["24/05/2022","-4.25","2950","210155","3081","2900","3081","2950"],["25/05/2022","-1.42","2908","92964","3063","2900","2950","2908"],["26/05/2022","2.68","2986","73084","3149","2908","2908","2986"],["29/05/2022","4.12","3109","43655","3151","2986","2986","3109"],["30/05/2022","-0.48","3094","12346","3109","3090","3109","3094"],["31/05/2022","0.52","3110","24535","3164","3071","3094","3110"],["01/06/2022","1.22","3148","11930","3161","3110","3110","3148"],["02/06/2022","4.57","3292","50559","3300","3148","3148","3292"],["06/06/2022","4.89","3453","514233","3621","3292","3292","3453"],["07/06/2022","0.26","3462","39815","3464","3462","3453","3462"],["08/06/2022","2.6","3552","45292","3598","3510","3598","3552"],["09/06/2022","-1.32","3505","106807","3554","3500","3552","3505"],["12/06/2022","-0.97","3471","318341","3472","3467","3505","3471"],["13/06/2022","-3.92","3335","485086","3444","3320","3471","3335"],["14/06/2022","-0.42","3321","24804","3399","3287","3335","3321"],["15/06/2022","0.78","3347","14726","3380","3320","3321","3347"],["16/06/2022","-2.3","3270","12197","3270","3270","3347","3270"],["19/06/2022","2.11","3339","53928","3344","3270","3270","3339"],["20/06/2022","2.1","3409","13191","3410","3408","3339","3409"],["21/06/2022","-0.03","3408","19730","3486","3348","3409","3408"],["22/06/2022","-1.73","3349","36975","3408","3256","3408","3349"],["23/06/2022","0","3349","9277","3349","3349","3349","3349"],["26/06/2022","3.05","3451","58600","3530","3349","3349","3451"],["27/06/2022","-0.67","3428","85458","3624","3349","3365","3428"],["28/06/2022","-0.61","3407","53550","3428","3400","3428","3407"],["29/06/2022","-0.26","3398","6185","3407","3392","3407","3398"],["30/06/2022","-1.35","3352","32114","3390","3321","3398","3352"],["03/07/2022","1.61","3406","25950","3433","3335","3335","3406"],["04/07/2022","0","3406","5518","3406","3406","3406","3406"],["05/07/2022","0","3406","9435","3406","3406","3406","3406"],["06/07/2022","-0.73","3381","61237","3407","3375","3406","3381"],["07/07/2022","1.95","3447","93216","3480","3346","3381","3447"],["10/07/2022","-1.31","3402","83006","3447","3400","3447","3402"],["11/07/2022","0","3402","1905","3402","3402","3402","3402"],["12/07/2022","-1.23","3360","67125","3402","3306","3402","3360"],["13/07/2022","0.51","3377","17258","3378","3360","3360","3377"],["14/07/2022","-0.33","3366","53108","3402","3306","3377","3366"],["17/07/2022","2.38","3446","14542","3458","3400","3458","3446"],["18/07/2022","-0.2","3439","64749","3594","3399","3446","3439"],["19/07/2022","-0.73","3414","154295","3440","3399","3439","3414"],["20/07/2022","0","3414","88142","3600","3402","3600","3414"],["21/07/2022","1.08","3451","119899","3550","3400","3414","3451"],["24/07/2022","-1.45","3401","257090","3454","3400","3451","3401"],["25/07/2022","-0.29","3391","4714","3401","3391","3401","3391"],["26/07/2022","-0.94","3359","10984","3387","3328","3391","3359"],["27/07/2022","0.98","3392","67937","3405","3359","3359","3392"],["28/07/2022","1.21","3433","22214","3469","3425","3469","3433"],["31/07/2022","1.34","3479","82023","3598","3402","3433","3479"],["01/08/2022","2.33","3560","167999","3567","3479","3479","3560"],["02/08/2022","0.39","3574","11223","3598","3560","3598","3574"],["03/08/2022","0.62","3596","11543","3596","3574","3574","3596"],["04/08/2022","1.36","3645","188711","3645","3595","3596","3645"],["08/08/2022","-0.33","3633","112496","3645","3561","3645","3633"],["09/08/2022","-1.27","3587","47779","3696","3549","3633","3587"],["10/08/2022","0.36","3600","102239","3639","3587","3587","3600"],["11/08/2022","-2.67","3504","155589","3682","3480","3600","3504"],["14/08/2022","2.2","3581","98826","3678","3504","3678","3581"],["15/08/2022","-0.7","3556","50866","3607","3499","3581","3556"],["16/08/2022","0.82","3585","110915","3637","3543","3556","3585"],["17/08/2022","-0.42","3570","32954","3650","3552","3650","3570"],["18/08/2022","2.44","3657","276280","3919","3552","3570","3657"],["21/08/2022","-0.03","3656","58793","3657","3654","3657","3656"],["22/08/2022","-0.98","3620","123803","3738","3610","3656","3620"],["23/08/2022","2.18","3699","570622","3702","3618","3620","3699"],["24/08/2022","3.92","3844","734973","3890","3655","3699","3844"],["25/08/2022","4.06","4000","209414","4036","3844","3844","4000"],["28/08/2022","0.53","4021","122231","4059","3995","4000","4021"],["29/08/2022","-0.22","4012","98335","4302","3941","4302","4012"],["30/08/2022","4.51","4193","161607","4273","4076","4095","4193"],["31/08/2022","0.21","4202","152074","4284","4193","4193","4202"],["01/09/2022","0","4202","1244549","4298","4202","4202","4202"],["04/09/2022","-0.05","4200","354012","4304","4167","4202","4200"],["05/09/2022","-2.12","4111","131501","4278","4086","4278","4111"],["06/09/2022","-0.51","4090","174564","4142","4074","4111","4090"],["07/09/2022","-4.4","3910","582686","4090","3846","4090","3910"],["08/09/2022","3.07","4030","251513","4172","3998","3910","4030"],["11/09/2022","0.02","4031","226234","4170","3986","4170","4031"],["12/09/2022","-1.51","3970","81118","4032","3951","4031","3970"],["13/09/2022","-0.35","3956","90275","4037","3948","4037","3956"],["14/09/2022","-1.37","3902","95815","3939","3801","3956","3902"],["15/09/2022","-0.44","3885","50250","3977","3844","3902","3885"],["18/09/2022","-1.67","3820","147744","4126","3800","3885","3820"],["19/09/2022","4.35","3986","21885","3999","3820","3820","3986"],["20/09/2022","-1.23","3937","103028","4018","3894","3986","3937"],["21/09/2022","-0.05","3935","21841","4018","3873","4018","3935"],["22/09/2022","-1.25","3886","47242","4017","3845","3935","3886"],["28/09/2022","-2.14","3803","88159","3886","3800","3886","3803"],["29/09/2022","-2.73","3699","129982","3999","3688","3803","3699"],["02/10/2022","-2.24","3616","172190","4000","3456","3699","3616"],["03/10/2022","4.78","3789","238065","3797","3609","3670","3789"],["06/10/2022","0.08","3792","336354","3994","3789","3993","3792"],["12/10/2022","2.01","3856","38210","3969","3750","3780","3856"],["13/10/2022","-1.19","3810","22971","3839","3800","3856","3810"],["18/10/2022","0.13","3815","108131","3908","3800","3810","3815"],["19/10/2022","-0.63","3791","25627","3815","3791","3815","3791"],["20/10/2022","0","3791","11790","3791","3791","3791","3791"],["23/10/2022","0.92","3826","41787","4011","3742","4011","3826"],["24/10/2022","0","3826","4056","3826","3826","3826","3826"],["25/10/2022","-1.23","3779","56869","3826","3774","3826","3779"],["26/10/2022","-1.46","3724","93000","3779","3700","3779","3724"],["27/10/2022","-1.42","3671","91263","3700","3643","3700","3671"],["30/10/2022","0.57","3692","23888","3739","3668","3739","3692"],["31/10/2022","1.25","3738","57453","3770","3607","3770","3738"],["02/11/2022","-2.92","3629","34293","3823","3600","3738","3629"],["03/11/2022","-0.94","3595","426206","3595","3461","3629","3595"],["06/11/2022","0.75","3622","136535","3770","3600","3770","3622"],["07/11/2022","-0.06","3620","93711","3779","3593","3779","3620"],["08/11/2022","-0.75","3593","80599","3628","3561","3620","3593"],["09/11/2022","-0.14","3588","49128","3791","3550","3593","3588"],["10/11/2022","1.87","3655","157702","3680","3563","3588","3655"],["13/11/2022","-2.05","3580","128418","3748","3571","3748","3580"],["14/11/2022","-0.92","3547","100492","3621","3507","3580","3547"],["15/11/2022","1.16","3588","96663","3634","3487","3634","3588"],["16/11/2022","1.17","3630","7478","3679","3625","3588","3630"],["17/11/2022","-2.07","3555","89214","3750","3484","3750","3555"],["20/11/2022","-0.93","3522","32580","3552","3498","3555","3522"],["21/11/2022","-0.23","3514","25478","3550","3498","3522","3514"],["22/11/2022","2.05","3586","66879","3600","3499","3555","3586"],["23/11/2022","-2.09","3511","106521","3675","3504","3675","3511"],["24/11/2022","0","3511","110623","3580","3499","3580","3511"],["27/11/2022","-0.46","3495","17303","3510","3457","3511","3495"],["28/11/2022","-0.03","3494","26555","3523","3490","3495","3494"],["29/11/2022","-2.32","3413","36891","3430","3398","3494","3413"],["30/11/2022","-2.43","3330","176326","3425","3270","3413","3330"],["01/12/2022","0.48","3346","433292","3474","3321","3392","3346"],["04/12/2022","0.33","3357","31285","3419","3353","3419","3357"],["05/12/2022","-1.43","3309","90938","3357","3267","3357","3309"],["06/12/2022","-14.11","2842","1574417","3309","2753","3309","2842"],["07/12/2022","2.71","2919","618842","2940","2687","2842","2919"],["08/12/2022","2.64","2996","110964","3048","2954","2984","2996"],["11/12/2022","-1","2966","250357","3099","2946","2996","2966"],["12/12/2022","-6.2","2782","811087","3100","2672","3100","2782"],["13/12/2022","4.06","2895","598056","3000","2777","2782","2895"],["14/12/2022","1.76","2946","390877","3000","2847","2895","2946"],["15/12/2022","0.27","2954","125357","3010","2901","3010","2954"],["18/12/2022","-0.1","2951","162407","3000","2923","2954","2951"],["19/12/2022","-0.2","2945","155808","3015","2945","3015","2945"],["20/12/2022","0","2945","172961","3075","2941","3010","2945"],["21/12/2022","-3.36","2846","523389","3072","2800","2945","2846"],["22/12/2022","0.21","2852","60754","2977","2788","2846","2852"],["25/12/2022","4.14","2970","706403","3190","2862","3094","2970"],["26/12/2022","3.7","3080","315771","3100","2980","3100","3080"],["27/12/2022","2.76","3165","264009","3288","3101","3149","3165"],["28/12/2022","0.79","3190","164258","3418","3122","3418","3190"],["29/12/2022","0","3190","310036","3263","3129","3263","3190"],["01/01/2023","6.43","3395","52415","3400","3190","3190","3395"],["02/01/2023","-0.12","3391","98714","3472","3360","3472","3391"],["03/01/2023","-0.77","3365","57123","3468","3360","3468","3365"],["04/01/2023","-0.59","3345","26828","3404","3307","3365","3345"],["05/01/2023","-1.64","3290","448490","3590","3269","3590","3290"],["08/01/2023","0.09","3293","187903","3360","3289","3360","3293"],["09/01/2023","-0.58","3274","59385","3513","3198","3513","3274"],["10/01/2023","-0.24","3266","22733","3349","3260","3349","3266"],["11/01/2023","-0.46","3251","7965","3338","3227","3266","3251"],["12/01/2023","2","3316","14326","3318","3251","3251","3316"],["15/01/2023","1.03","3350","7002","3355","3330","3355","3350"],["16/01/2023","-0.51","3333","41565","3374","3150","3350","3333"],["17/01/2023","-1.44","3285","154434","3599","3244","3333","3285"],["18/01/2023","4.99","3449","1227905","3481","3270","3481","3449"],["19/01/2023","-1.74","3389","47415","3456","3325","3449","3389"],["22/01/2023","-0.83","3361","21208","3401","3320","3389","3361"],["23/01/2023","0.42","3375","7796","3375","3361","3375","3375"],["24/01/2023","-0.24","3367","40430","3400","3304","3400","3367"],["25/01/2023","-0.95","3335","91320","3359","3235","3367","3335"],["26/01/2023","-1.14","3297","199000","3334","3200","3335","3297"],["29/01/2023","-1.79","3238","139979","3257","3164","3297","3238"],["30/01/2023","-0.56","3220","12944","3220","3220","3238","3220"],["31/01/2023","-0.96","3189","708181","3220","2998","3220","3189"],["01/02/2023","-0.25","3181","49292","3187","3176","3189","3181"],["02/02/2023","3.74","3300","1178219","3349","3171","3181","3300"],["05/02/2023","1.15","3338","145701","3498","3300","3300","3338"],["06/02/2023","0","3338","386061","3338","3159","3336","3338"],["07/02/2023","-1.86","3276","78226","3340","3250","3338","3276"],["08/02/2023","-0.49","3260","189773","3338","3199","3276","3260"],["09/02/2023","-0.25","3252","98286","3504","3206","3504","3252"],["12/02/2023","1.35","3296","483680","3316","3075","3316","3296"],["13/02/2023","0.49","3312","294685","3399","3296","3296","3312"],["14/02/2023","0.03","3313","53108","3339","3290","3339","3313"],["15/02/2023","-1.12","3276","136266","3336","3200","3336","3276"],["16/02/2023","0.52","3293","115511","3351","3225","3351","3293"],["19/02/2023","-0.09","3290","71609","3339","3279","3293","3290"],["20/02/2023","0.85","3318","37256","3330","3290","3290","3318"],["21/02/2023","-0.27","3309","39214","3333","3229","3333","3309"],["22/02/2023","-1.36","3264","115521","3339","3151","3339","3264"],["23/02/2023","1.01","3297","22517","3338","3254","3338","3297"],["26/02/2023","-1.85","3236","129645","3297","3093","3297","3236"],["27/02/2023","-0.9","3207","127208","3233","3105","3236","3207"],["28/02/2023","-1.12","3171","43408","3187","3169","3207","3171"],["01/03/2023","0.76","3195","21789","3339","3171","3171","3195"],["02/03/2023","-0.03","3194","33474","3195","3193","3195","3194"],["05/03/2023","0","3194","11562","3194","3194","3194","3194"],["06/03/2023","-0.06","3192","5235","3194","3191","3194","3192"],["08/03/2023","-3.32","3086","17466","3176","3004","3192","3086"],["09/03/2023","1.04","3118","40946","3309","3086","3086","3118"],["12/03/2023","-1.48","3072","7097","3118","2987","3118","3072"],["13/03/2023","0.62","3091","112630","3256","3036","3143","3091"],["14/03/2023","3.46","3198","33066","3311","3091","3091","3198"],["15/03/2023","-0.59","3179","13191","3197","3070","3198","3179"],["16/03/2023","-0.79","3154","43998","3310","3138","3252","3154"],["19/03/2023","-0.16","3149","136329","3226","3000","3226","3149"],["20/03/2023","1.84","3207","62474","3310","3131","3222","3207"],["21/03/2023","-0.97","3176","41035","3207","3099","3207","3176"],["22/03/2023","-1.26","3136","58078","3184","3048","3176","3136"],["23/03/2023","-0.38","3124","113410","3178","3039","3136","3124"],["26/03/2023","-1.66","3072","75208","3196","3026","3196","3072"],["27/03/2023","0.2","3078","283319","3177","3041","3127","3078"],["28/03/2023","0.65","3098","12983","3134","3078","3134","3098"],["29/03/2023","1.03","3130","25257","3213","3067","3155","3130"],["30/03/2023","2.27","3201","4641","3201","3201","3201","3201"],["02/04/2023","0.19","3207","12891","3309","3191","3270","3207"],["03/04/2023","2.06","3273","2455","3273","3273","3273","3273"],["04/04/2023","-0.18","3267","11501","3295","3267","3295","3267"],["09/04/2023","1.96","3331","31175","3332","3330","3332","3331"],["10/04/2023","2.31","3408","37247","3499","3364","3499","3408"],["13/04/2023","-1.06","3372","204261","3445","3372","3445","3372"],["16/04/2023","-2.28","3295","187110","3339","3220","3372","3295"],["17/04/2023","-1.31","3252","120832","3295","3170","3295","3252"],["18/04/2023","-1.69","3197","26824","3283","3110","3252","3197"],["19/04/2023","0.09","3200","22269","3247","3195","3220","3200"],["20/04/2023","-0.22","3193","103509","3245","3108","3245","3193"],["23/04/2023","0.03","3194","14085","3250","3150","3250","3194"],["24/04/2023","-1.75","3138","62918","3194","3100","3194","3138"],["27/04/2023","0","3138","20774","3138","3138","3138","3138"],["30/04/2023","0.38","3150","179389","3200","3045","3200","3150"],["01/05/2023","1.84","3208","676162","3243","3012","3198","3208"],["02/05/2023","-1.75","3152","327382","3250","3052","3250","3152"],["03/05/2023","-0.35","3141","79596","3180","3089","3152","3141"],["04/05/2023","0.57","3159","527991","3165","3028","3141","3159"],["07/05/2023","-2.82","3070","140659","3200","2986","3200","3070"],["08/05/2023","0.16","3075","21651","3100","3047","3100","3075"],["09/05/2023","-2.15","3009","277479","3076","2938","3004","3009"],["10/05/2023","1.3","3048","113278","3057","3020","3009","3048"],["11/05/2023","-0.82","3023","30439","3058","2959","3058","3023"],["14/05/2023","0.13","3027","17647","3027","3021","3023","3027"],["15/05/2023","0","3027","158305","3055","2940","3055","3027"],["16/05/2023","0.99","3057","27544","3058","3057","3058","3057"],["17/05/2023","-0.98","3027","310797","3027","2959","3057","3027"],["18/05/2023","-1.26","2989","60151","3010","2896","3027","2989"],["21/05/2023","-0.47","2975","68105","2989","2908","2989","2975"],["22/05/2023","-0.13","2971","142155","3019","2906","3019","2971"],["23/05/2023","-0.44","2958","112892","2975","2917","2971","2958"],["24/05/2023","1.79","3011","18426","3050","2915","3026","3011"],["28/05/2023","-0.4","2999","150042","3041","2953","3011","2999"],["29/05/2023","1.27","3037","159638","3060","2893","2999","3037"],["30/05/2023","0.76","3060","36108","3060","3060","3060","3060"],["31/05/2023","0.62","3079","651872","3179","2982","3060","3079"],["01/06/2023","-0.29","3070","569199","3082","3070","3079","3070"],["04/06/2023","0.65","3090","78661","3179","3085","3179","3090"],["06/06/2023","1.45","3072","68719","3097","3018","3097","3072"],["07/06/2023","0.59","3090","1201639","3140","2952","3140","3090"],["08/06/2023","1.39","3133","82766","3179","3009","3150","3133"],["11/06/2023","2.55","3213","100374","3350","3093","3165","3213"],["12/06/2023","0.19","3219","393568","3284","3121","3213","3219"],["13/06/2023","0.12","3223","363368","3354","3171","3354","3223"],["14/06/2023","0.19","3229","24314","3229","3229","3229","3229"],["15/06/2023","0","3229","185888","3303","3228","3303","3229"],["18/06/2023","-1.08","3194","367866","3300","3040","3299","3194"],["19/06/2023","0.41","3207","79992","3230","3077","3229","3207"],["20/06/2023","0.37","3219","25110","3239","3190","3239","3219"],["21/06/2023","2.73","3307","2849202","3401","3246","3285","3307"],["22/06/2023","0","3307","148970","3438","3300","3438","3307"],["25/06/2023","1.12","3344","39021","3400","3307","3400","3344"],["26/06/2023","0","3344","45048","3360","3344","3344","3344"],["27/06/2023","-0.63","3323","38176","3334","3226","3344","3323"],["28/06/2023","0.06","3325","127528","3334","3223","3323","3325"],["02/07/2023","1.26","3369","208837","3433","3312","3327","3369"],["03/07/2023","-0.21","3362","154377","3436","3289","3400","3362"],["04/07/2023","-0.98","3329","307457","3362","3267","3362","3329"],["05/07/2023","-0.93","3298","107639","3370","3248","3370","3298"],["06/07/2023","-1.03","3264","302266","3328","3177","3298","3264"],["09/07/2023","-1.07","3229","1454482","3281","3001","3264","3229"],["10/07/2023","-1.11","3193","3061717","3263","3043","3236","3193"],["11/07/2023","1.6","3244","369373","3248","3066","3193","3244"],["12/07/2023","2.1","3312","961768","3340","3240","3244","3312"],["13/07/2023","0.3","3322","134034","3370","3266","3370","3322"],["16/07/2023","1.41","3369","1242138","3369","3181","3369","3369"],["17/07/2023","0.47","3385","109873","3430","3370","3370","3385"],["18/07/2023","2.45","3468","923794","3537","3385","3437","3468"],["19/07/2023","2.28","3547","1172664","3568","3379","3468","3547"],["20/07/2023","-2.31","3465","657672","3547","3390","3547","3465"],["23/07/2023","-0.14","3460","485198","3539","3391","3539","3460"],["24/07/2023","-1.47","3409","458191","3495","3340","3460","3409"],["25/07/2023","0.88","3439","1550903","3439","3227","3439","3439"],["26/07/2023","4.04","3578","990720","3580","3348","3439","3578"],["30/07/2023","-1.59","3521","1024271","3739","3500","3661","3521"],["31/07/2023","-1.19","3479","192639","3599","3462","3599","3479"],["01/08/2023","0.95","3512","92953","3558","3435","3558","3512"],["02/08/2023","0.43","3527","27793","3529","3512","3512","3527"],["03/08/2023","0.34","3539","831737","3557","3539","3557","3539"],["06/08/2023","-0.62","3517","30633","3542","3485","3539","3517"],["07/08/2023","-1.22","3474","375083","3558","3420","3517","3474"],["08/08/2023","-1.76","3413","149551","3557","3345","3474","3413"],["09/08/2023","0.91","3444","74210","3473","3307","3413","3444"],["10/08/2023","-2.21","3368","10071","3438","3337","3444","3368"],["13/08/2023","0.09","3371","32999","3390","3324","3368","3371"],["14/08/2023","-1.19","3331","14188","3359","3329","3371","3331"],["15/08/2023","-1.35","3286","11568","3331","3272","3331","3286"],["16/08/2023","-1.07","3251","71741","3300","3229","3286","3251"],["17/08/2023","-6","3056","274437","3273","3056","3251","3056"],["20/08/2023","0","3056","3789","3056","3056","3056","3056"],["21/08/2023","-0.2","3050","5033","3050","3050","3056","3050"],["22/08/2023","-2.33","2979","111242","3000","2967","3050","2979"],["23/08/2023","4.2","3104","94903","3158","2978","2979","3104"],["24/08/2023","3.74","3220","372532","3282","3104","3104","3220"],["27/08/2023","1.3","3262","35770","3281","3220","3220","3262"],["28/08/2023","0.83","3289","136119","3334","3262","3262","3289"],["29/08/2023","0.52","3306","126200","3321","3272","3289","3306"],["30/08/2023","1.27","3348","115832","3353","3320","3306","3348"],["31/08/2023","0.87","3377","237687","3377","3360","3348","3377"],["03/09/2023","2.1","3448","196009","3452","3377","3377","3448"],["04/09/2023","-0.61","3427","136772","3447","3398","3448","3427"],["05/09/2023","-0.73","3402","2184415","3479","3399","3427","3402"],["06/09/2023","-0.65","3380","163776","3406","3259","3402","3380"],["07/09/2023","0","3380","771734","3455","3320","3455","3380"],["10/09/2023","1.92","3445","18189","3479","3380","3380","3445"],["11/09/2023","0.09","3448","15240","3476","3328","3445","3448"],["12/09/2023","0.93","3480","108190","3480","3450","3448","3480"],["13/09/2023","0.37","3493","106522","3580","3475","3480","3493"],["14/09/2023","1.63","3550","1300575","3578","3490","3493","3550"],["18/09/2023","1.41","3600","554124","3634","3549","3550","3600"],["19/09/2023","-3.94","3458","165927","3600","3451","3600","3458"],["20/09/2023","2.17","3533","229436","3609","3458","3458","3533"],["21/09/2023","1.19","3575","1573756","3649","3456","3615","3575"],["26/09/2023","1.93","3644","7580","3673","3575","3575","3644"],["27/09/2023","4.03","3791","260051","3894","3643","3644","3791"],["28/09/2023","-0.55","3770","114718","3977","3750","3977","3770"],["01/10/2023","-0.03","3769","5126","3769","3768","3770","3769"],["02/10/2023","-0.74","3741","37111","3933","3701","3769","3741"],["03/10/2023","-0.37","3727","22248","3756","3675","3741","3727"],["04/10/2023","-0.43","3711","14918","3806","3691","3806","3711"],["05/10/2023","-0.27","3701","44964","3797","3700","3797","3701"],["08/10/2023","-3.86","3558","34834","3775","3411","3616","3558"],["09/10/2023","-0.06","3556","67637","3702","3511","3558","3556"],["10/10/2023","-1.8","3492","24093","3556","3400","3556","3492"],["11/10/2023","-0.29","3482","12048","3570","3449","3570","3482"],["12/10/2023","-0.46","3466","18610","3492","3357","3482","3466"],["15/10/2023","-9.9","3123","1295563","3375","3081","3466","3123"],["16/10/2023","-2.66","3040","1474391","3158","2940","3123","3040"],["17/10/2023","-2.3","2970","434092","3222","2901","3222","2970"],["18/10/2023","4.18","3094","119371","3149","2891","2970","3094"],["19/10/2023","-0.32","3084","41808","3214","3067","3094","3084"],["22/10/2023","0","3084","11873","3084","3084","3084","3084"],["23/10/2023","0.1","3087","78128","3155","3064","3155","3087"],["24/10/2023","0","3087","19510","3087","3087","3087","3087"],["25/10/2023","-2.46","3011","43269","3070","2949","3087","3011"],["26/10/2023","-3.69","2900","33147","2900","2900","3011","2900"],["29/10/2023","-1.07","2869","51755","2890","2842","2900","2869"],["30/10/2023","0.42","2881","118057","2895","2803","2869","2881"],["31/10/2023","-5.41","2725","504394","2789","2702","2881","2725"],["01/11/2023","-1.83","2675","362765","2766","2605","2725","2675"],["02/11/2023","2.8","2750","2480657","2790","2664","2737","2750"],["05/11/2023","4.47","2873","959526","2998","2728","2750","2873"],["06/11/2023","1.88","2927","73691","2998","2869","2873","2927"],["07/11/2023","2.53","3001","30519","3044","2927","2927","3001"],["08/11/2023","0.03","3002","10839","3006","2991","3001","3002"],["09/11/2023","-0.3","2993","14696","3090","2959","3002","2993"],["12/11/2023","-1.67","2943","10594","2975","2870","2993","2943"],["13/11/2023","-1.36","2903","18755","2943","2857","2943","2903"],["14/11/2023","1.1","2935","75721","3089","2874","2903","2935"],["15/11/2023","4.91","3079","101288","3160","3020","3160","3079"],["16/11/2023","3.86","3198","19955","3248","3173","3248","3198"],["19/11/2023","-0.03","3197","12116","3198","3175","3198","3197"],["20/11/2023","-0.97","3166","6269","3189","3136","3197","3166"],["21/11/2023","1.01","3198","58006","3344","3105","3239","3198"],["22/11/2023","-0.22","3191","64516","3203","3106","3198","3191"],["23/11/2023","-0.03","3190","35984","3394","3070","3264","3190"],["26/11/2023","-0.28","3181","20706","3284","3123","3263","3181"],["27/11/2023","-1.32","3139","16827","3158","3067","3181","3139"],["28/11/2023","0.99","3170","24029","3259","3122","3212","3170"],["29/11/2023","0.85","3197","29666","3258","3119","3243","3197"],["30/11/2023","0.25","3205","165412","3260","3091","3260","3205"],["03/12/2023","0.94","3235","145225","3241","3205","3205","3235"],["04/12/2023","0.03","3236","7960","3249","3205","3235","3236"],["05/12/2023","-0.09","3233","885177","3284","3145","3260","3233"],["06/12/2023","0.28","3242","22594","3255","3158","3233","3242"],["07/12/2023","0.06","3244","18457","3245","3242","3242","3244"],["10/12/2023","-0.65","3223","21175","3244","3127","3244","3223"],["11/12/2023","-1.4","3178","14744","3238","3138","3238","3178"],["12/12/2023","0.6","3197","10838","3231","3130","3231","3197"],["13/12/2023","-2.75","3109","85018","3215","3049","3215","3109"],["14/12/2023","4.08","3236","425763","3365","3109","3109","3236"],["17/12/2023","-1.64","3183","99260","3386","3155","3262","3183"],["18/12/2023","1.98","3246","119504","3260","3085","3250","3246"],["19/12/2023","0.77","3271","97279","3386","3220","3246","3271"],["20/12/2023","3.55","3387","137060","3548","3188","3271","3387"],["21/12/2023","1.62","3442","52260","3539","3387","3539","3442"],["24/12/2023","-1.42","3393","19852","3420","3293","3442","3393"],["25/12/2023","-1.59","3339","136828","3461","3249","3393","3339"],["26/12/2023","-0.6","3319","30206","3320","3299","3339","3319"],["27/12/2023","-0.09","3316","60271","3550","3275","3550","3316"],["28/12/2023","-1.39","3270","99014","3531","3200","3531","3270"],["31/12/2023","0.58","3289","499122","3450","3200","3398","3289"],["01/01/2024","-0.27","3280","428349","3503","3264","3289","3280"],["02/01/2024","-0.06","3278","2540096","3476","3167","3357","3278"],["03/01/2024","0","3278","267631","3302","3200","3278","3278"],["04/01/2024","0","3278","177317","3572","3250","3572","3278"],["07/01/2024","0.03","3279","18297","3311","3277","3311","3279"],["08/01/2024","-0.43","3265","48461","3320","3222","3320","3265"],["09/01/2024","0.95","3296","60928","3324","3241","3281","3296"],["10/01/2024","1.3","3339","17666","3342","3239","3342","3339"],["11/01/2024","0.48","3355","56946","3555","3338","3339","3355"],["14/01/2024","-0.03","3354","2360512","3422","3319","3422","3354"],["15/01/2024","1.04","3389","76525","3390","3354","3354","3389"],["16/01/2024","-0.41","3375","79402","3420","3366","3420","3375"],["17/01/2024","0.8","3402","335834","3420","3275","3420","3402"],["18/01/2024","-0.18","3396","373007","3479","3331","3402","3396"],["21/01/2024","-2.12","3324","362366","3434","3297","3434","3324"],["22/01/2024","-0.66","3302","168614","3456","3247","3247","3302"],["23/01/2024","-0.18","3296","100905","3434","3277","3378","3296"],["24/01/2024","0.21","3303","97029","3416","3296","3296","3303"],["25/01/2024","1.42","3350","22782","3370","3303","3303","3350"],["28/01/2024","0","3350","165667","3353","3338","3353","3350"],["29/01/2024","-0.78","3324","259073","3440","3201","3425","3324"],["30/01/2024","0.48","3340","72150","3400","3324","3400","3340"],["31/01/2024","-0.33","3329","39450","3369","3279","3340","3329"],["01/02/2024","-0.03","3328","798753","3328","3328","3329","3328"],["04/02/2024","-0.78","3302","62638","3320","3249","3320","3302"],["05/02/2024","-0.21","3295","31832","3302","3295","3302","3295"],["06/02/2024","0","3295","53115","3295","3294","3295","3295"],["07/02/2024","0.39","3308","78343","3451","3290","3295","3308"],["08/02/2024","4.11","3444","1366340","3444","3295","3308","3444"],["11/02/2024","-0.23","3436","15084","3444","3392","3444","3436"],["12/02/2024","-0.9","3405","47364","3405","3405","3436","3405"],["13/02/2024","-0.65","3383","118571","3445","3300","3445","3383"],["14/02/2024","0.77","3409","34397","3442","3383","3442","3409"],["15/02/2024","0","3409","9714","3420","3408","3420","3409"],["18/02/2024","-0.29","3399","100444","3452","3398","3452","3399"],["19/02/2024","0","3399","20022","3452","3398","3399","3399"],["20/02/2024","0.15","3404","133796","3410","3331","3399","3404"],["21/02/2024","0.24","3412","45788","3434","3404","3434","3412"],["22/02/2024","-0.7","3388","150879","3442","3380","3412","3388"],["25/02/2024","0.59","3408","775258","3451","3301","3451","3408"],["26/02/2024","-0.09","3405","33978","3441","3389","3441","3405"],["28/02/2024","-0.5","3388","64509","3443","3314","3405","3388"],["29/02/2024","0.35","3400","86425","3400","3399","3388","3400"],["03/03/2024","-0.38","3387","19950","3439","3316","3439","3387"],["04/03/2024","-1.83","3325","400042","3435","3300","3387","3325"],["05/03/2024","-0.81","3298","157167","3372","3270","3325","3298"],["06/03/2024","-0.49","3282","20184","3298","3275","3298","3282"],["07/03/2024","-1.19","3243","14722","3266","3220","3282","3243"],["10/03/2024","0.99","3275","7206","3277","3243","3243","3275"],["11/03/2024","-0.79","3249","42826","3410","3132","3275","3249"],["12/03/2024","-1.2","3210","50884","3249","3200","3249","3210"],["13/03/2024","-0.5","3194","40049","3194","3190","3210","3194"],["14/03/2024","0.06","3196","42739","3336","3163","3268","3196"],["17/03/2024","-0.19","3190","30117","3233","3175","3196","3190"],["18/03/2024","-0.6","3171","25878","3174","3150","3190","3171"],["19/03/2024","0.6","3190","103326","3313","3149","3306","3190"],["20/03/2024","-0.53","3173","857278","3197","3061","3190","3173"],["21/03/2024","3.56","3286","101633","3300","3173","3239","3286"],["25/03/2024","1.31","3329","33823","3355","3286","3286","3329"],["26/03/2024","0.72","3353","9624","3355","3337","3355","3353"],["27/03/2024","1.01","3387","55867","3551","3343","3430","3387"],["28/03/2024","2.69","3478","61874","3505","3323","3465","3478"],["31/03/2024","0","3478","10364","3478","3478","3478","3478"],["01/04/2024","-0.32","3467","15915","3469","3467","3478","3467"],["02/04/2024","-0.49","3450","13697","3450","3450","3467","3450"],["03/04/2024","-0.99","3416","23671","3450","3311","3450","3416"],["04/04/2024","-0.2","3409","10671","3488","3339","3488","3409"],["07/04/2024","0.03","3410","18724","3563","3397","3409","3410"],["08/04/2024","-0.35","3398","31906","3410","3380","3410","3398"],["09/04/2024","0.18","3404","7318","3477","3334","3477","3404"],["10/04/2024","-1.67","3347","46831","3404","3213","3404","3347"],["11/04/2024","-3.5","3230","685117","3249","3100","3347","3230"],["14/04/2024","-0.34","3219","26559","3261","3141","3230","3219"],["15/04/2024","-2.76","3130","2606326","3296","3041","3296","3130"],["16/04/2024","-0.19","3124","79291","3311","2995","3130","3124"],["17/04/2024","-1.38","3081","481992","3261","2992","3125","3081"],["18/04/2024","-1.04","3049","595567","3280","3007","3143","3049"],["21/04/2024","1.51","3095","72118","3244","2965","3049","3095"],["24/04/2024","0.23","3102","78011","3202","3095","3095","3102"],["25/04/2024","0.48","3117","59730","3143","3095","3102","3117"],["30/04/2024","1.89","3176","315351","3210","3040","3189","3176"],["01/05/2024","-1.79","3119","175467","3185","3084","3176","3119"],["02/05/2024","-3.91","2997","339375","3185","2997","3185","2997"],["05/05/2024","0.23","3004","225292","3177","2976","3012","3004"],["06/05/2024","-0.17","2999","1117613","3070","2973","3004","2999"],["07/05/2024","-1.07","2967","308407","3015","2918","2999","2967"],["08/05/2024","1.08","2999","30381","3048","2967","2967","2999"],["09/05/2024","4.77","3142","9239","3179","3067","3067","3142"],["12/05/2024","-0.7","3120","255179","3221","3086","3142","3120"],["15/05/2024","0.96","3150","17860","3199","3046","3120","3150"],["16/05/2024","0.63","3170","106360","3270","3110","3150","3170"],["19/05/2024","1.01","3202","53562","3350","3122","3350","3202"],["20/05/2024","-0.12","3198","6012","3198","3198","3202","3198"],["21/05/2024","-6","3006","673440","3192","3006","3198","3006"],["22/05/2024","1.33","3046","44831","3157","3001","3006","3046"],["23/05/2024","6.53","3245","51333","3250","3046","3090","3245"],["26/05/2024","-1.45","3198","51651","3258","3180","3245","3198"],["27/05/2024","1.5","3246","10453","3274","3198","3198","3246"],["28/05/2024","-0.12","3242","19322","3276","3175","3246","3242"],["29/05/2024","-0.03","3241","140612","3277","3109","3242","3241"],["30/05/2024","5.83","3430","1403863","3565","3278","3278","3430"],["02/06/2024","2.83","3527","64682","3653","3430","3430","3527"],["03/06/2024","0.31","3538","638339","3647","3436","3527","3538"],["04/06/2024","-0.71","3513","50922","3569","3478","3538","3513"],["05/06/2024","-0.71","3488","31494","3559","3407","3513","3488"],["06/06/2024","0.4","3502","137055","3569","3291","3569","3502"],["09/06/2024","-1.66","3444","155568","3561","3420","3502","3444"],["10/06/2024","-1.86","3380","266818","3511","3261","3511","3380"],["13/06/2024","0","3380","152797","3583","3272","3583","3380"],["16/06/2024","0.47","3396","58779","3449","3300","3380","3396"],["17/06/2024","0.27","3405","35854","3498","3275","3396","3405"],["18/06/2024","-0.7","3381","63205","3609","3287","3609","3381"],["19/06/2024","1.24","3423","50663","3526","3381","3381","3423"],["20/06/2024","-1.78","3362","31399","3485","3311","3485","3362"],["23/06/2024","1.78","3422","24844","3422","3422","3362","3422"],["24/06/2024","-0.2","3415","8709","3418","3400","3422","3415"],["25/06/2024","-0.35","3403","6976","3412","3288","3415","3403"],["26/06/2024","0","3403","113864","3403","3400","3403","3403"],["27/06/2024","-0.82","3375","25248","3398","3299","3403","3375"],["01/07/2024","2.34","3458","62033","3581","3349","3423","3458"],["02/07/2024","-0.12","3454","15856","3517","3405","3458","3454"],["03/07/2024","0","3454","14196","3454","3454","3454","3454"],["04/07/2024","-0.12","3450","15973","3450","3449","3454","3450"],["07/07/2024","0.99","3484","103382","3490","3424","3450","3484"],["08/07/2024","0","3484","6968","3484","3484","3484","3484"],["09/07/2024","0.29","3494","11320","3494","3484","3484","3494"],["10/07/2024","0","3494","5276","3494","3494","3494","3494"],["11/07/2024","1.17","3535","26262","3615","3500","3574","3535"],["14/07/2024","0.4","3549","9866","3616","3535","3616","3549"],["15/07/2024","-4.37","3394","34106","3432","3372","3549","3394"],["16/07/2024","-1.92","3329","28198","3388","3232","3394","3329"],["17/07/2024","0","3329","399001","3409","3205","3332","3329"],["18/07/2024","0.18","3335","8337","3335","3329","3329","3335"],["21/07/2024","-0.27","3326","12438","3330","3306","3335","3326"],["22/07/2024","0","3326","7816","3326","3326","3326","3326"],["23/07/2024","0","3326","3580069","3425","3225","3326","3326"],["24/07/2024","0","3326","609906","3429","3318","3326","3326"],["25/07/2024","0.15","3331","35878","3359","3318","3326","3331"],["28/07/2024","-1.05","3296","84436","3298","3294","3331","3296"],["29/07/2024","-4","3164","492078","3262","3078","3296","3164"],["30/07/2024","-1.26","3124","123700","3257","3067","3164","3124"],["31/07/2024","7.33","3353","1019291","3530","3029","3124","3353"],["01/08/2024","0","3353","708556","3353","3353","3353","3353"],["04/08/2024","-0.6","3333","16698","3339","3326","3353","3333"],["05/08/2024","-3.63","3212","76480","3333","3141","3333","3212"],["06/08/2024","1.93","3274","33103","3404","3240","3299","3274"],["07/08/2024","0.98","3306","27437","3348","3201","3348","3306"],["08/08/2024","-1.48","3257","49988","3381","3127","3381","3257"],["11/08/2024","-1.23","3217","9329","3217","3217","3257","3217"],["12/08/2024","-0.28","3208","24377","3268","3089","3268","3208"],["14/08/2024","1.22","3247","30460","3267","3181","3267","3247"],["15/08/2024","-0.49","3231","12922","3268","3130","3247","3231"],["18/08/2024","0.37","3243","7393","3250","3231","3231","3243"],["19/08/2024","0","3243","8367","3243","3243","3243","3243"],["20/08/2024","0","3243","8432","3243","3243","3243","3243"],["21/08/2024","0","3243","4054","3243","3243","3243","3243"],["22/08/2024","0","3243","3113","3243","3243","3243","3243"],["25/08/2024","-0.8","3217","11033","3268","3205","3243","3217"],["26/08/2024","1.55","3267","62144","3269","3250","3217","3267"],["27/08/2024","-3.89","3140","2501101","3269","3130","3267","3140"],["28/08/2024","-1.59","3090","227778","3120","3067","3140","3090"],["29/08/2024","1.94","3150","502925","3157","3075","3090","3150"],["01/09/2024","4.38","3288","19103","3288","3288","3150","3288"],["02/09/2024","0","3288","13349","3288","3288","3288","3288"],["03/09/2024","-0.52","3271","18872","3288","3263","3288","3271"],["04/09/2024","-3.27","3164","6930","3260","3132","3271","3164"],["05/09/2024","-0.03","3163","7275","3163","3163","3164","3163"],["10/09/2024","0","3268","1144","3268","3268","3268","3268"],["11/09/2024","0","3268","2026","3268","3268","3268","3268"],["12/09/2024","-0.98","3236","8706","3268","3236","3268","3236"],["15/09/2024","0","3236","6504","3236","3236","3236","3236"],["16/09/2024","0","3236","4174","3236","3236","3236","3236"],["17/09/2024","-0.53","3219","5344","3219","3219","3236","3219"],["18/09/2024","-0.31","3209","46786","3209","3208","3219","3209"],["19/09/2024","-1.81","3151","1119","3108","3108","3209","3151"],["22/09/2024","-4.86","2998","3088","2998","2998","3151","2998"],["23/09/2024","3.77","3111","56313","3178","3089","3175","3111"],["24/09/2024","3.57","3222","36927","3235","3111","3222","3222"],["25/09/2024","-0.06","3220","15005","3222","3220","3222","3220"],["26/09/2024","0","3220","22669","3220","3220","3220","3220"],["29/09/2024","-0.53","3203","21234","3220","3152","3220","3203"],["30/09/2024","0.84","3230","532700","3235","3187","3203","3230"],["01/10/2024","-0.15","3225","6321","3230","3225","3230","3225"],["06/10/2024","0","3225","5160","3225","3225","3225","3225"],["07/10/2024","0","3225","5612","3225","3225","3225","3225"],["08/10/2024","-0.03","3224","6029","3224","3224","3225","3224"],["09/10/2024","-2.02","3159","37243","3224","3158","3224","3159"],["10/10/2024","2.09","3225","6160","3225","3225","3159","3225"],["13/10/2024","0","3225","5741","3225","3225","3225","3225"],["14/10/2024","0","3225","5031","3225","3225","3225","3225"],["15/10/2024","-0.68","3203","5156","3224","3197","3225","3203"],["20/10/2024","-0.09","3200","3648","3200","3200","3203","3200"],["21/10/2024","-0.13","3196","31324","3200","3194","3200","3196"],["22/10/2024","0","3196","221613","3196","3126","3196","3196"],["27/10/2024","1.35","3239","297068","3300","3196","3196","3239"],["28/10/2024","0.77","3264","8094","3300","3239","3239","3264"],["29/10/2024","-0.18","3258","269013","3300","3250","3264","3258"],["30/10/2024","0.61","3278","17404","3299","3234","3258","3278"],["31/10/2024","-0.21","3271","36534","3299","3244","3278","3271"],["03/11/2024","0.34","3282","12374","3300","3280","3271","3282"],["04/11/2024","-0.7","3259","585919","3282","3259","3282","3259"],["05/11/2024","-0.55","3241","61076","3244","3231","3259","3241"],["06/11/2024","-2.93","3146","33156","3249","3137","3241","3146"],["07/11/2024","-5.79","2964","839098","3079","2964","3146","2964"],["10/11/2024","-0.44","2951","302729","2965","2938","2964","2951"],["11/11/2024","1.97","3009","409262","3010","2885","2951","3009"],["12/11/2024","10.54","3326","1083296","3399","3010","3009","3326"],["13/11/2024","-0.6","3306","76204","3350","3269","3299","3306"],["14/11/2024","0.21","3313","78008","3350","3313","3306","3313"],["17/11/2024","1.42","3360","264560","3360","3313","3313","3360"],["18/11/2024","4.08","3497","177886","3661","3360","3360","3497"],["19/11/2024","1.2","3539","70093","3545","3530","3497","3539"],["20/11/2024","0","3539","7609","3539","3539","3539","3539"],["21/11/2024","0","3539","3858","3539","3539","3539","3539"],["24/11/2024","0.57","3559","21498","3590","3539","3539","3559"],["25/11/2024","-1.6","3502","30991","3559","3363","3559","3502"],["26/11/2024","1.6","3558","311298","3600","3497","3502","3558"],["27/11/2024","-1.97","3488","2790","3639","3486","3639","3488"],["28/11/2024","-0.03","3487","3452","3488","3487","3488","3487"],["01/12/2024","3.07","3594","27962","3620","3487","3487","3594"],["02/12/2024","0","3594","1725","3594","3594","3594","3594"],["03/12/2024","1.84","3660","66514","3662","3648","3594","3660"],["04/12/2024","1.56","3717","283476","3882","3650","3788","3717"],["05/12/2024","0.54","3737","62049","3810","3716","3717","3737"],["08/12/2024","1.04","3776","43092","3820","3723","3737","3776"],["09/12/2024","-8.37","3460","334593","3767","3303","3776","3460"],["10/12/2024","0.72","3485","256828","3550","3461","3460","3485"],["11/12/2024","1.81","3548","315258","3681","3484","3485","3548"],["12/12/2024","-0.59","3527","621173","3795","3525","3548","3527"],["15/12/2024","0.34","3539","40583","3599","3525","3527","3539"],["16/12/2024","0.73","3565","405841","3777","3536","3539","3565"],["17/12/2024","0.7","3590","75405","3715","3565","3565","3590"],["18/12/2024","0.95","3624","60654","3745","3590","3590","3624"],["19/12/2024","-0.66","3600","150193","3624","3600","3624","3600"],["22/12/2024","4.61","3766","503731","3880","3600","3600","3766"],["23/12/2024","-0.9","3732","84921","3798","3688","3766","3732"],["24/12/2024","-0.59","3710","8383","3817","3700","3817","3710"],["25/12/2024","-2.13","3631","33984","3725","3585","3710","3631"],["26/12/2024","-1.57","3574","167242","3706","3553","3631","3574"],["29/12/2024","1.59","3631","334475","3639","3537","3574","3631"],["30/12/2024","-0.11","3627","7943","3627","3627","3631","3627"],["31/12/2024","0","3627","55528","3627","3619","3627","3627"],["01/01/2025","0.36","3640","53283","3784","3627","3627","3640"],["02/01/2025","4.31","3797","184781","3892","3640","3640","3797"],["05/01/2025","1.63","3859","37120","3901","3797","3797","3859"],["06/01/2025","0.05","3861","34938","3963","3834","3859","3861"],["07/01/2025","-3.89","3711","78078","3861","3572","3861","3711"],["08/01/2025","0.16","3717","199848","3730","3673","3711","3717"],["09/01/2025","-1.51","3661","61546","3800","3630","3800","3661"],["12/01/2025","-0.52","3642","11435","3668","3623","3661","3642"],["13/01/2025","0","3642","54465","3642","3600","3642","3642"],["14/01/2025","-0.27","3632","47874","3642","3630","3642","3632"],["15/01/2025","1.87","3700","2886","3700","3700","3632","3700"],["16/01/2025","0.24","3709","31969","3734","3635","3700","3709"],["19/01/2025","0.03","3710","60548","3717","3709","3709","3710"],["20/01/2025","-1.67","3648","21816","3710","3611","3710","3648"],["21/01/2025","-2.03","3574","11116","3648","3574","3648","3574"],["22/01/2025","-0.67","3550","849243","3575","3550","3574","3550"],["23/01/2025","1.15","3591","2112673","3632","3550","3550","3591"],["26/01/2025","2.98","3698","34831","3741","3591","3591","3698"],["27/01/2025","-0.3","3687","63051","3710","3670","3698","3687"],["28/01/2025","0.38","3701","7921","3711","3687","3687","3701"],["29/01/2025","0","3701","1628","3701","3701","3701","3701"],["30/01/2025","-0.7","3675","49579","3699","3642","3701","3675"],["02/02/2025","0.14","3680","56010","3684","3675","3675","3680"],["03/02/2025","-1.39","3629","35597","3680","3524","3680","3629"],["04/02/2025","1.49","3683","65461","3711","3676","3629","3683"],["05/02/2025","-0.52","3664","184444","3683","3641","3683","3664"],["06/02/2025","-6.52","3425","191478","3664","3425","3664","3425"],["09/02/2025","3.53","3546","1138590","3577","3390","3425","3546"],["10/02/2025","2.68","3641","25305","3680","3546","3546","3641"],["11/02/2025","-1.1","3601","274407","3641","3585","3641","3601"],["12/02/2025","0.03","3602","92732","3616","3575","3601","3602"],["13/02/2025","0.36","3615","174262","3634","3602","3602","3615"],["16/02/2025","-0.28","3605","442649","3689","3600","3615","3605"],["17/02/2025","0.14","3610","66425","3634","3591","3605","3610"],["18/02/2025","-0.64","3587","225545","3611","3560","3610","3587"],["19/02/2025","-0.84","3557","102759","3597","3502","3587","3557"],["20/02/2025","-0.28","3547","398361","3559","3450","3557","3547"],["23/02/2025","-1.8","3483","32884","3547","3454","3547","3483"],["24/02/2025","0.23","3491","13756","3518","3455","3483","3491"],["25/02/2025","-1.2","3449","39909","3491","3400","3486","3449"],["26/02/2025","-0.64","3427","167234","3449","3390","3449","3427"],["27/02/2025","-0.12","3423","23346","3452","3406","3427","3423"],["02/03/2025","-1.23","3381","181751","3423","3350","3423","3381"],["03/03/2025","3.61","3503","1982931","3554","3330","3381","3503"],["04/03/2025","-3","3398","68843","3521","3398","3503","3398"],["05/03/2025","3.86","3529","6459","3549","3405","3398","3529"],["06/03/2025","-0.82","3500","4270","3529","3500","3529","3500"],["09/03/2025","2","3570","11317","3611","3500","3500","3570"],["10/03/2025","0.73","3596","11112","3611","3570","3570","3596"],["11/03/2025","-4.2","3445","21739","3565","3327","3596","3445"],["12/03/2025","2.44","3529","19235","3619","3440","3445","3529"],["13/03/2025","3.49","3652","5623","3671","3520","3529","3652"],["17/03/2025","2.46","3540","183897","3540","3455","3455","3540"],["18/03/2025","-0.71","3515","29387","3540","3509","3540","3515"],["19/03/2025","-0.68","3491","17628","3515","3352","3515","3491"],["20/03/2025","1.63","3548","60683","3605","3429","3491","3548"],["23/03/2025","0","3548","35835","3548","3548","3548","3548"],["24/03/2025","-3.35","3429","35903","3677","3421","3548","3429"],["25/03/2025","-0.35","3417","17736","3539","3350","3429","3417"],["26/03/2025","-0.61","3396","3125","3434","3350","3417","3396"],["30/03/2025","-1.78","3262","88805","3318","3219","3321","3262"],["31/03/2025","-0.03","3261","40465","3355","3213","3262","3261"],["01/04/2025","-1.59","3209","175924","3214","3169","3261","3209"],["02/04/2025","0","3209","470058","3433","3180","3209","3209"],["03/04/2025","-1.78","3152","192814","3209","3150","3209","3152"],["06/04/2025","-3.08","3055","13961","3152","3010","3152","3055"],["07/04/2025","4.16","3182","83477","3200","2994","3055","3182"],["08/04/2025","4.9","3338","36481","3405","3186","3182","3338"],["09/04/2025","-1.41","3291","27511","3320","3275","3305","3291"],["10/04/2025","1.73","3348","1350403","3400","3291","3291","3348"],["14/04/2025","0","3348","9207","3348","3348","3348","3348"],["15/04/2025","0","3348","8237","3364","3197","3348","3348"],["16/04/2025","-0.09","3345","10202","3348","3318","3348","3345"],["17/04/2025","0.42","3359","2083","3371","3345","3345","3359"],["20/04/2025","1.7","3416","8197","3444","3400","3359","3416"],["21/04/2025","-0.44","3401","34522","3448","3399","3416","3401"],["22/04/2025","-0.06","3399","7444","3401","3399","3401","3399"],["23/04/2025","-0.26","3390","3187","3390","3390","3399","3390"],["24/04/2025","-0.03","3389","35486","3390","3335","3390","3389"],["27/04/2025","0","3389","105393","3436","3201","3389","3389"],["28/04/2025","0.27","3398","49581","3446","3383","3389","3398"],["29/04/2025","0.21","3405","58460","3441","3398","3398","3405"],["04/05/2025","-0.15","3400","97317","3446","3400","3405","3400"],["05/05/2025","-0.18","3394","90091","3400","3352","3400","3394"],["06/05/2025","-4.1","3255","175698","3430","3255","3394","3255"],["07/05/2025","2.89","3349","71243","3391","3255","3255","3349"],["08/05/2025","1.64","3404","36281","3411","3349","3349","3404"],["11/05/2025","-0.12","3400","117368","3400","3399","3404","3400"],["12/05/2025","0.56","3419","17503","3420","3415","3400","3419"],["13/05/2025","0","3419","752","3419","3419","3419","3419"],["14/05/2025","0","3419","83378","3493","3415","3419","3419"],["15/05/2025","1.73","3478","5808","3493","3419","3419","3478"],["18/05/2025","0","3478","2122","3478","3478","3478","3478"],["19/05/2025","1.52","3531","52776","3535","3473","3478","3531"],["20/05/2025","0.59","3552","5897","3639","3513","3531","3552"],["21/05/2025","0.39","3566","3851","3566","3552","3552","3566"],["22/05/2025","-3","3459","1652","3566","3438","3566","3459"],["25/05/2025","-4.34","3309","7578","3404","3224","3459","3309"],["26/05/2025","1.99","3375","11812","3486","3235","3235","3375"],["27/05/2025","-0.86","3346","6960","3370","3316","3375","3346"],["28/05/2025","3.29","3456","103111","3623","3347","3380","3456"],["29/05/2025","1.24","3499","35446","3542","3495","3542","3499"],["03/06/2025","0.94","3532","3179","3535","3516","3499","3532"],["04/06/2025","0","3532","7770","3532","3531","3532","3532"],["05/06/2025","-0.59","3511","7794","3535","3461","3532","3511"],["08/06/2025","-1.45","3460","2318","3542","3430","3511","3460"],["09/06/2025","-1.68","3402","6600","3421","3392","3460","3402"],["10/06/2025","1.38","3449","10174","3478","3402","3402","3449"],["11/06/2025","-0.81","3421","3626","3483","3396","3449","3421"],["12/06/2025","-2.6","3332","6063","3421","3330","3421","3332"],["15/06/2025","0.27","3341","8452","3365","3311","3332","3341"],["16/06/2025","-0.21","3334","8834","3346","3330","3341","3334"],["17/06/2025","0.51","3351","3787","3386","3330","3334","3351"],["18/06/2025","2.27","3427","58355","3550","3330","3351","3427"],["19/06/2025","5.78","3625","48072","3941","3470","3427","3625"],["22/06/2025","4.83","3800","468754","3833","3625","3625","3800"],["23/06/2025","-0.34","3787","8749","3880","3710","3800","3787"],["24/06/2025","2.11","3867","32831","3930","3787","3787","3867"],["25/06/2025","0.83","3899","15634","3900","3867","3867","3899"],["26/06/2025","2.44","3994","16496","3999","3945","3899","3994"],["29/06/2025","-0.73","3965","54674","4000","3823","3994","3965"],["30/06/2025","-0.18","3958","46742","3965","3925","3965","3958"],["01/07/2025","0.05","3960","874600","4179","3958","3958","3960"],["02/07/2025","0.93","3997","21582","4064","3960","3960","3997"],["03/07/2025","0.03","3998","110204","4205","3974","3997","3998"],["06/07/2025","-0.18","3991","24103","3991","3990","3998","3991"],["07/07/2025","-0.9","3955","35203","3983","3872","3991","3955"],["08/07/2025","-1.37","3901","8231","3955","3877","3955","3901"],["09/07/2025","-1.26","3852","41872","3901","3820","3901","3852"],["10/07/2025","-1.35","3800","92187","4045","3781","3852","3800"],["13/07/2025","-1.84","3730","35393","3819","3612","3800","3730"],["14/07/2025","-1.1","3689","39587","3730","3544","3730","3689"],["15/07/2025","-0.92","3655","28327","3845","3603","3689","3655"],["16/07/2025","-0.16","3649","73193","3661","3628","3655","3649"],["17/07/2025","-1.92","3579","7230","3649","3551","3649","3579"],["20/07/2025","1.31","3626","187448","3750","3565","3579","3626"],["21/07/2025","1.1","3666","22873","3758","3600","3626","3666"],["22/07/2025","1.15","3708","61094","3870","3641","3666","3708"],["23/07/2025","1.83","3776","522976","3811","3773","3708","3776"],["24/07/2025","1.88","3847","26658","3915","3776","3776","3847"],["27/07/2025","-0.34","3834","20434","3847","3784","3847","3834"],["28/07/2025","-0.08","3831","7203","3834","3829","3834","3831"],["29/07/2025","1.77","3899","594262","4000","3871","3831","3899"],["30/07/2025","-0.85","3866","47045","3901","3851","3899","3866"],["31/07/2025","0.39","3881","76101","3882","3866","3866","3881"],["04/08/2025","-2.09","3800","8322","3800","3800","3881","3800"],["05/08/2025","-2.55","3703","15110","3800","3700","3800","3703"],["06/08/2025","-2.67","3604","18671","3720","3600","3703","3604"],["07/08/2025","-3.52","3477","504932","3741","3477","3604","3477"],["10/08/2025","0","3477","15299","3500","3361","3477","3477"],["11/08/2025","0.43","3492","27796","3511","3480","3477","3492"],["12/08/2025","-2.06","3420","1172139","3520","3100","3492","3420"],["13/08/2025","4.21","3564","218808","3800","3495","3495","3564"],["14/08/2025","2.95","3669","20804","3718","3564","3564","3669"],["17/08/2025","-0.05","3667","10780","3668","3666","3669","3667"],["18/08/2025","5.13","3855","58616","4000","3777","3667","3855"],["19/08/2025","1.58","3916","24595","3999","3864","3855","3916"],["20/08/2025","1.66","3981","33322","3998","3916","3916","3981"],["21/08/2025","-3.11","3857","137406","4000","3850","3981","3857"],["24/08/2025","2.83","3966","13325","3997","3941","3857","3966"],["25/08/2025","0.38","3981","122634","4050","3963","3966","3981"],["26/08/2025","-2.26","3891","64819","3981","3842","3981","3891"],["27/08/2025","0.33","3904","1269986","4000","3800","3891","3904"],["28/08/2025","3.82","4053","34245","4060","3959","3904","4053"],["31/08/2025","4.69","4243","20920","4331","4123","4053","4243"],["01/09/2025","-1.44","4182","269094","4286","4177","4243","4182"],["02/09/2025","-0.45","4163","144250","4346","4100","4182","4163"],["03/09/2025","0.41","4180","67526","4285","4127","4163","4180"],["04/09/2025","0.31","4193","78911","4250","4179","4180","4193"],["07/09/2025","3.29","4331","202217","4444","4250","4193","4331"],["08/09/2025","2.54","4441","321495","4452","4375","4331","4441"],["09/09/2025","0.09","4445","131851","4469","4440","4441","4445"],["10/09/2025","2.25","4545","34177","4555","4542","4445","4545"],["11/09/2025","0.2","4554","42383","4624","4542","4545","4554"],["14/09/2025","-0.92","4512","2211","4554","4500","4554","4512"],["15/09/2025","-1.42","4448","16147","4509","4401","4512","4448"],["16/09/2025","-2.27","4347","103180","4545","4300","4545","4347"],["17/09/2025","-3.31","4203","214091","4347","4173","4347","4203"],["18/09/2025","-0.12","4198","27331","4203","4114","4203","4198"],["21/09/2025","-2.17","4107","50394","4289","4035","4198","4107"],["25/09/2025","-0.37","4092","30731","4107","3935","4107","4092"],["28/09/2025","12.37","4598","531798","4700","4088","4090","4598"],["29/09/2025","0","4598","595615","4700","4470","4598","4598"],["30/09/2025","0.26","4610","10142","4635","4607","4598","4610"],["05/10/2025","-0.02","4609","19635","4610","4600","4610","4609"],["08/10/2025","-1.06","4560","27454","4615","4501","4609","4560"],["09/10/2025","2.17","4659","49430","4700","4560","4560","4659"],["12/10/2025","0.21","4669","16388","4678","4666","4659","4669"],["15/10/2025","0.49","4692","21960","4700","4630","4669","4692"],["16/10/2025","0.21","4702","66857","4880","4652","4880","4702"],["19/10/2025","-0.26","4690","21528","4790","4614","4790","4690"],["20/10/2025","-0.45","4669","30910","4755","4638","4690","4669"],["21/10/2025","-1.39","4604","167814","4810","4506","4800","4604"],["22/10/2025","1.22","4660","38773","4698","4604","4604","4660"],["23/10/2025","-0.92","4617","47080","4761","4604","4660","4617"],["26/10/2025","1.8","4700","1153511","4741","4695","4617","4700"],["27/10/2025","1.04","4749","737498","4837","4700","4700","4749"],["28/10/2025","0.08","4753","67823","4830","4749","4795","4753"],["29/10/2025","1.01","4801","1355505","5001","4753","4753","4801"],["30/10/2025","-0.29","4787","158034","4825","4649","4801","4787"],["02/11/2025","0.13","4793","397060","4793","4775","4787","4793"],["03/11/2025","7.93","5173","3970671","5248","4745","4793","5173"],["04/11/2025","1.18","5234","112957","5277","5201","5277","5234"],["05/11/2025","1.11","5292","773348","5336","5233","5234","5292"],["06/11/2025","4.01","5504","3207712","5577","5252","5330","5504"],["09/11/2025","-0.55","5474","343432","5547","5427","5504","5474"],["10/11/2025","0.29","5490","971945","5559","5474","5474","5490"],["11/11/2025","-0.05","5487","357061","5490","5391","5490","5487"],["12/11/2025","0.31","5504","58512","5534","5453","5487","5504"],["13/11/2025","-0.02","5503","307299","5560","5472","5504","5503"],["16/11/2025","-0.04","5501","278992","5501","5417","5503","5501"],["17/11/2025","-1.02","5445","36320","5599","5422","5501","5445"],["18/11/2025","-1.58","5359","47478","5445","5303","5445","5359"],["19/11/2025","1.06","5416","154027","5510","5359","5359","5416"],["20/11/2025","-1.59","5330","31823","5450","5321","5450","5330"],["23/11/2025","-0.69","5293","290825","5330","5250","5330","5293"],["24/11/2025","0.21","5304","78965","5380","5215","5293","5304"],["25/11/2025","0.06","5307","94464","5322","5304","5304","5307"],["26/11/2025","0.23","5319","219570","5379","5250","5307","5319"],["27/11/2025","0.49","5345","113489","5450","5343","5319","5345"],["30/11/2025","3.2","5516","579602","5550","5345","5345","5516"],["01/12/2025","-0.69","5478","76920","5484","5467","5516","5478"],["02/12/2025","0.02","5479","117088","5540","5365","5478","5479"],["03/12/2025","2.48","5615","892299","5700","5494","5494","5615"],["04/12/2025","-0.21","5603","50769","5615","5603","5615","5603"],["07/12/2025","0.09","5608","82330","5649","5574","5603","5608"],["08/12/2025","-1.03","5550","90875","5688","5430","5608","5550"],["09/12/2025","-1.39","5473","71778","5550","5401","5550","5473"],["10/12/2025","-0.97","5420","2503569","5473","5368","5473","5420"],["11/12/2025","2.93","5579","71030","5643","5420","5420","5579"],["14/12/2025","-1.83","5477","83189","5688","5450","5579","5477"],["15/12/2025","0.97","5530","25105","5537","5477","5537","5530"],["16/12/2025","-0.25","5516","91895","5580","5497","5530","5516"],["17/12/2025","-0.05","5513","109231","5610","5507","5516","5513"],["18/12/2025","0.91","5563","69983","5614","5513","5513","5563"],["21/12/2025","-0.58","5531","150799","5680","5497","5680","5531"],["22/12/2025","-0.49","5504","87047","5548","5400","5531","5504"],["23/12/2025","0.73","5544","299244","5600","5450","5504","5544"],["24/12/2025","1.61","5633","370901","5685","5571","5544","5633"],["25/12/2025","1.22","5702","236023","5740","5625","5633","5702"],["28/12/2025","0.32","5720","139059","5826","5702","5702","5720"],["29/12/2025","1.31","5795","569372","5814","5720","5720","5795"],["30/12/2025","0.64","5832","2777708","5910","5790","5795","5832"],["31/12/2025","0.15","5841","609481","5898","5827","5898","5841"],["01/01/2026","1.01","5900","439097","6015","5841","5841","5900"],["05/01/2026","0.61","5936","626738","5950","5768","5900","5936"],["06/01/2026","5.86","6284","1062031","6300","6200","6200","6284"],["07/01/2026","1.64","6387","1494807","6422","6332","6422","6387"],["08/01/2026","-0.42","6360","397737","6450","6356","6387","6360"],["12/01/2026","-2.14","6321","349598","6555","6226","6357","6321"],["13/01/2026","0.51","6353","178735","6427","6321","6321","6353"],["14/01/2026","-0.24","6338","145682","6466","6324","6353","6338"],["15/01/2026","0.27","6355","228199","6466","6229","6338","6355"],["19/01/2026","-0.5","6317","578814","6349","6210","6349","6317"],["20/01/2026","-1.36","6231","414798","6317","6177","6317","6231"],["21/01/2026","0.14","6240","188004","6317","6151","6231","6240"],["22/01/2026","2.13","6373","577710","6457","6280","6240","6373"],["26/01/2026","-0.19","6398","909362","6450","6274","6410","6398"],["27/01/2026","0.72","6444","556063","6621","6367","6468","6444"],["28/01/2026","0.93","6504","522932","6735","6436","6444","6504"],["29/01/2026","0.46","6534","477904","6600","6470","6504","6534"],["02/02/2026","-0.58","6519","461900","6639","6429","6557","6519"],["03/02/2026","2.88","6707","2113778","6707","6465","6648","6707"],["04/02/2026","-1.86","6582","289890","6800","6494","6800","6582"],["05/02/2026","0.5","6615","2630762","6789","6460","6582","6615"],["09/02/2026","1.54","6664","756294","6694","6501","6563","6664"],["10/02/2026","-0.11","6657","3355120","6664","6500","6664","6657"],["11/02/2026","-0.08","6652","377450","6669","6547","6657","6652"],["12/02/2026","0.21","6666","236972","6693","6591","6652","6666"],["16/02/2026","0.62","6700","2792524","6921","6659","6659","6700"],["17/02/2026","2.81","6888","559293","6888","6671","6762","6888"],["18/02/2026","-0.8","6833","1013172","6999","6771","6888","6833"],["19/02/2026","0.51","6868","446223","6877","6720","6833","6868"],["23/02/2026","0.04","6883","254498","6990","6763","6880","6883"],["24/02/2026","-1.71","6765","76073","6883","6681","6883","6765"],["25/02/2026","-1.01","6697","78751","6912","6622","6765","6697"],["26/02/2026","-0.25","6680","150160","6844","6534","6697","6680"],["02/03/2026","2.1","6847","125697","6986","6706","6706","6847"],["04/03/2026","1.17","6927","262726","6961","6847","6847","6927"],["05/03/2026","2.32","7088","1068099","7400","6988","6999","7088"],["09/03/2026","0.15","7110","777287","7192","7041","7150","7110"],["10/03/2026","-0.2","7096","290488","7258","6923","7110","7096"],["11/03/2026","-3.09","6877","146698","7100","6802","7096","6877"],["12/03/2026","-1.85","6750","285282","6877","6600","6877","6750"],["16/03/2026","-2.65","6509","439278","6830","6219","6686","6509"],["17/03/2026","-1.29","6425","318691","6540","6382","6540","6425"],["18/03/2026","-0.09","6419","149293","6554","6362","6425","6419"],["19/03/2026","-2.2","6278","232150","6494","6206","6419","6278"],["23/03/2026","-3.69","6184","140356","6555","6080","6421","6184"],["24/03/2026","10.54","6836","5198987","6869","6301","6320","6836"],["25/03/2026","2.74","7023","1637474","7349","6836","7081","7023"],["26/03/2026","5.37","7400","1177081","7420","7097","7023","7400"],["30/03/2026","-2.31","7032","393678","7356","6853","7198","7032"],["31/03/2026","3.1","7250","665414","7450","7032","7032","7250"],["06/04/2026","-0.31","7463","282182","7644","7400","7486","7463"],["09/04/2026","1.84","7600","466950","7687","7434","7463","7600"],["13/04/2026","-1.75","7418","767169","7553","7400","7550","7418"],["14/04/2026","1.81","7552","227384","7818","7418","7418","7552"],["15/04/2026","1.68","7679","12058458","7731","7552","7552","7679"],["16/04/2026","3.39","7939","2287353","8097","7679","7679","7939"],["20/04/2026","1.69","8190","461529","8376","8054","8055","8190"],["23/04/2026","2.32","8380","8617073","8411","8259","8400","8380"],["27/04/2026","3.11","8620","3719261","8620","8360","8360","8620"],["28/04/2026","1.51","8750","5339402","8798","8680","8698","8750"],["29/04/2026","0.3","8776","806575","8800","8642","8800","8776"],["30/04/2026","0.49","8819","1035258","8878","8582","8878","8819"],["04/05/2026","1.3","9015","2282041","9086","8899","8899","9015"],["05/05/2026","-1.24","8903","1617975","9171","8851","8925","8903"],["06/05/2026","0.09","8911","1283318","8990","8852","8903","8911"],["07/05/2026","-1.26","8799","15709834","9001","8455","8911","8799"],["11/05/2026","2.38","9470","3994783","9630","9250","9250","9470"],["12/05/2026","-1.16","9360","2936334","9672","9255","9470","9360"],["13/05/2026","-0.96","9270","3608392","9500","9250","9499","9270"],["14/05/2026","-0.43","9230","1882819","9491","9129","9250","9230"],["18/05/2026","-5.64","8564","4725174","9076","8267","9076","8564"],["19/05/2026","0.48","8605","2553790","8998","8532","8564","8605"],["20/05/2026","3.36","8894","1337399","8915","8555","8794","8894"],["25/05/2026","3.67","9220","2529852","9345","9040","9089","9220"],["26/05/2026","0.03","9223","4208741","9580","9214","9220","9223"],["27/05/2026","4.74","9660","5354982","9850","9339","9561","9660"],["28/05/2026","0.88","9745","4962228","9819","9480","9695","9745"],["01/06/2026","-3.44","10100","2855008","10730","9794","10680","10100"],["02/06/2026","1.49","10250","4456977","10760","9500","10100","10250"],["03/06/2026","-1.46","10100","6658447","10560","9921","10250","10100"],["04/06/2026","-0.59","10040","1052030","10100","9606","10100","10040"],["08/06/2026","-3.24","9686","5173533","10010","9390","10010","9686"],["09/06/2026","-1.67","9524","1930976","9844","9515","9686","9524"],["10/06/2026","-2.98","9240","2779774","9664","9065","9524","9240"],["11/06/2026","1.68","9395","1430015","9401","9238","9240","9395"],["15/06/2026","1.42","9044","9230059","9385","8901","9113","9044"],["16/06/2026","-4.35","8651","6763948","9105","8381","9044","8651"],["17/06/2026","-7.63","7991","10657566","8840","7905","8840","7991"],["18/06/2026","1.5","8111","7904096","8176","7420","7991","8111"],["22/06/2026","0.94","8302","2765925","8365","8115","8225","8302"],["23/06/2026","-1.79","8153","2062120","8302","7950","8302","8153"],["24/06/2026","1.89","8307","1176931","8400","8136","8153","8307"],["25/06/2026","-0.9","8232","1973582","8412","8167","8355","8232"],["29/06/2026","1.56","8512","1463642","8778","8217","8381","8512"],["30/06/2026","3.27","8790","1129866","8916","8383","8546","8790"],["01/07/2026","-0.46","8750","3235550","9037","8707","8790","8750"],["02/07/2026","-2.29","8550","3302193","8939","8367","8750","8550"],["06/07/2026","1.17","9271","1625297","9499","8943","9164","9271"],["07/07/2026","-2.62","9028","480331","9387","8853","9271","9028"],["08/07/2026","-2.13","8836","907709","9185","8556","9028","8836"],["09/07/2026","-2.27","8635","1373302","8879","8350","8836","8635"],["13/07/2026","8.15","9528","4690929","9578","8727","8810","9528"],["14/07/2026","2.34","9751","6915995","9828","9656","9698","9751"],["15/07/2026","9.01","10630","19546716","10660","9882","9882","10630"],["16/07/2026","0","10630","5996158","11120","10520","10760","10630"],["20/07/2026","4.69","11170","28553815","11340","10760","10770","11170"],["21/07/2026","-0.18","11150","4948680","11350","10960","11300","11150"],["22/07/2026","-2.96","10820","2712936","11190","10690","11190","10820"],["27/07/2026","0.36","11240","1863697","11300","11050","11200","11240"],["28/07/2026","-1.42","11080","1495654","11270","10920","11240","11080"],["29/07/2026","-2.89","10760","4507194","11090","10540","11080","10760"],["30/07/2026","0.19","10780","2577003","10800","10300","10760","10780"],["03/08/2026","-1.19","10770","1966624","11040","10750","10900","10770"],["04/08/2026","0.56","10830","3307812","11000","10730","10750","10830"],["05/08/2026","-2.12","10600","2733701","10900","10450","10830","10600"],["06/08/2026","-2.92","10290","25113774","10600","10280","10600","10290"],["10/08/2026","-0.78","10120","3373284","10410","10040","10200","10120"],["11/08/2026","-2.84","9833","3115670","10150","9632","10120","9833"],["12/08/2026","-5.51","9291","6783887","9997","9238","9833","9291"],["13/08/2026","-1.82","9122","4818840","9479","8886","9291","9122"],["17/08/2026","-0.97","9005","1320283","9140","8791","9140","9005"],["18/08/2026","2.15","9199","1313560","9279","8978","9005","9199"],["19/08/2026","-1.13","9095","3716826","9299","8982","9199","9095"],["20/08/2026","2.58","9330","1793329","9330","9063","9095","9330"],["24/08/2026","-1.67","9342","2975138","9501","9141","9501","9342"],["25/08/2026","-0.92","9256","4275280","9342","9133","9342","9256"],["26/08/2026","-3.25","8955","6438870","9210","8513","9256","8955"],["27/08/2026","4.86","9390","9782965","9650","9180","9194","9390"],["31/08/2026","-1.15","9490","2379364","9755","9282","9500","9490"],["01/09/2026","1.46","9629","2379574","9833","9363","9490","9629"]]

סולאיר

מספר נייר1172287סימולסלארISINIL0011722878

קרנות נאמנות שמחזיקות בנייר

תוך-יומי חודש שלושה חודשים חצי שנה שנה שלוש שנים חמש שנים עשר שנים