נְגִישׁוּת
נְגִישׁוּת
גודל טקסט
גדול
קטן
רגיל
ניגודיות
ניגודיות בהירה
ניגודיות כהה
רגיל
מצב קריאה
הפעל מצב קריאה
חזור לתצוגה רגילה
אנימציות
בטל אנימציות
הפעל אנימציות
ניגודיות גבוהה במיוחד
הפעל
רגיל
גופן קריא
הפעל
רגיל
טקסט מודגש
הדגש
רגיל
הקראת טקסט
הקרא טקסט נבחר
עצור קריאה
הדגשת קישורים
הפעל
בטל
דווח
לבטל את כל
לְבַטֵל
הצהרת ניגשות
Toggle navigation
קרנות נאמנות
קרנות השתלמות וגמל
פנסיה
לשכת יועצי השקעות
פוליסות חסכון
יציאה
Toggle Menu
לדף הבית - Funder.co.il
Search Tree:
X
Ignore Case
Exact Match
Reveal Results
רקע כהה
רקע בהיר
[["08/02/2021","0","1156.2361","4395988","1500","1150","1500","1164"],["09/02/2021","0.95","1167.1628","2443895","1244","1160","1212","1175"],["10/02/2021","1.62","1186.036","1306817","1200","1175","1182","1194"],["11/02/2021","4.69","1241.6625","1390680","1260","1199","1230","1250"],["14/02/2021","8","1340.9955","1774814","1350","1268","1275","1350"],["15/02/2021","4.44","1400.5953","1981781","1410","1375","1389","1410"],["16/02/2021","4.04","1457.2151","2156840","1477","1410","1477","1467"],["17/02/2021","-6.75","1358.8754","986634","1489","1360","1489","1368"],["18/02/2021","0.88","1370.7954","762432","1399","1318","1399","1380"],["21/02/2021","2.9","1410.5286","450166","1430","1370","1400","1420"],["22/02/2021","0","1410.5286","593630","1420","1370","1420","1420"],["23/02/2021","-2.39","1376.7554","453986","1448","1300","1448","1386"],["24/02/2021","-1.44","1356.8888","104162","1442","1362","1442","1366"],["25/02/2021","-0.44","1350.9288","386909","1390","1300","1390","1360"],["28/02/2021","-1.1","1336.0289","650610","1370","1316","1360","1345"],["01/03/2021","-3.2","1293.3157","476107","1348","1297","1348","1302"],["02/03/2021","-3.99","1241.6625","506136","1300","1228","1300","1250"],["03/03/2021","-4.48","1186.036","360104","1255","1177","1250","1194"],["04/03/2021","-4.1","1137.3629","268515","1173","1135","1165","1145"],["07/03/2021","1.57","1155.2428","482933","1199","1140","1155","1163"],["08/03/2021","-4.99","1097.6297","309499","1145","1093","1163","1105"],["09/03/2021","4.89","1151.2695","191409","1170","1108","1105","1159"],["10/03/2021","6.13","1221.7959","206452","1242","1185","1186","1230"],["11/03/2021","2.68","1254.5758","35096","1282","1230","1267","1263"],["14/03/2021","2.77","1289.3423","62564","1301","1255","1263","1298"],["15/03/2021","4.01","1340.9955","543932","1356","1328","1298","1350"],["16/03/2021","1.04","1354.9021","59039","1364","1336","1336","1364"],["17/03/2021","0","1354.9021","10639","1364","1364","1364","1364"],["18/03/2021","-3.15","1312.1889","148737","1364","1310","1364","1321"],["21/03/2021","-0.76","1302.2556","101626","1352","1300","1321","1311"],["22/03/2021","1.53","1322.1222","965869","1364","1312","1364","1331"],["24/03/2021","0.38","1327.0889","381427","1350","1329","1350","1336"],["25/03/2021","-0.3","1323.1156","167230","1350","1329","1336","1332"],["29/03/2021","0.45","1329.0755","55274","1350","1323","1332","1338"],["30/03/2021","0.45","1335.0355","111863","1344","1325","1338","1344"],["31/03/2021","0","1335.0355","94310","1345","1344","1345","1344"],["01/04/2021","-0.89","1323.1156","153792","1364","1332","1344","1332"],["04/04/2021","-0.45","1317.1556","310079","1364","1312","1364","1326"],["05/04/2021","-1.51","1297.289","2678133","1339","1306","1326","1306"],["06/04/2021","0.46","1303.249","143671","1340","1302","1306","1312"],["07/04/2021","0.3","1307.2223","70939","1320","1312","1312","1316"],["08/04/2021","0","1307.2223","22436","1316","1315","1316","1316"],["11/04/2021","-1.67","1285.369","68190","1329","1288","1316","1294"],["12/04/2021","-2.7","1250.6025","83370","1294","1250","1294","1259"],["13/04/2021","-3.26","1209.8759","243455","1240","1197","1259","1218"],["18/04/2021","-7.22","1122.4629","565675","1178","1090","1178","1130"],["19/04/2021","0.27","1125.4429","478527","1236","1119","1232","1133"],["20/04/2021","-3.18","1089.683","597844","1131","1090","1131","1097"],["21/04/2021","-3.46","1051.9365","488762","1105","1056","1097","1059"],["22/04/2021","-1.32","1038.0299","438664","1061","1011","1059","1045"],["25/04/2021","5.07","1090.6763","133209","1117","1087","1100","1098"],["26/04/2021","-1","1079.7497","247067","1148","1080","1098","1087"],["27/04/2021","1.56","1096.6363","82590","1130","1089","1087","1104"],["28/04/2021","-4.71","1044.9832","123155","1111","1050","1111","1052"],["29/04/2021","-1.14","1033.0632","350659","1070","1036","1052","1040"],["02/05/2021","-2.6","1006.2433","432738","1060","992","1040","1013"],["03/05/2021","0.1","1007.2366","329338","1040","996.5","1013","1014"],["04/05/2021","-3.67","970.2847","126476","1035","960.1","1014","976.8"],["05/05/2021","-2.15","949.4248","591156","970","922","976.8","955.8"],["06/05/2021","-1.45","935.6175","344619","960","937.7","950","941.9"],["09/05/2021","-1.25","923.8962","415333","960","919.7","942.8","930.1"],["10/05/2021","0.29","926.5782","164906","998.9","918.1","930.1","932.8"],["11/05/2021","-4.06","888.931","690594","937.7","882","932.8","894.9"],["12/05/2021","-3.01","862.2104","354978","901","865","894.9","868"],["13/05/2021","-1.27","851.2838","200128","875.3","849.9","868","857"],["18/05/2021","5.02","893.997","147859","906.8","845","857","900"],["19/05/2021","0.14","895.2883","19766","934.9","900","934.9","901.3"],["20/05/2021","8.27","969.2914","157508","1032","910","901.3","975.8"],["23/05/2021","14.47","1109.5496","823229","1119","975.8","975.8","1117"],["24/05/2021","-8.68","1013.1966","640001","1150","1008","1117","1020"],["25/05/2021","2.94","1042.9965","285748","1099","934.1","1020","1050"],["26/05/2021","-5.68","983.794","410237","1120","949.9","1050","990.4"],["27/05/2021","-3.99","944.5575","364845","1044","950","990.4","950.9"],["30/05/2021","2.72","970.2847","119822","1022","953","953","976.8"],["31/05/2021","-1.77","953.1001","634360","981.7","900","976.8","959.5"],["01/06/2021","0.91","961.7421","72106","1015","945.1","959.5","968.2"],["02/06/2021","2.26","983.496","21287","991","988","968.2","990.1"],["03/06/2021","-6.64","918.2343","58282","967","910","990.1","924.4"],["06/06/2021","5.35","967.4041","75742","1000","929.9","924.4","973.9"],["07/06/2021","-3.68","931.8429","103948","972.9","925.1","973.9","938.1"],["08/06/2021","0.13","933.0349","18579","950","926.1","938.1","939.3"],["09/06/2021","1.97","951.4115","166200","1019","948.3","939.3","957.8"],["10/06/2021","0.8","959.0601","72569","1000","961","957.8","965.5"],["13/06/2021","8.96","1044.9832","158691","1076","964","965.2","1052"],["14/06/2021","-2.47","1019.1566","40020","1033","1018","1052","1026"],["15/06/2021","-2.84","990.2507","88091","1023","972.5","1026","996.9"],["16/06/2021","2.32","1013.1966","8311","1020","1019","996.9","1020"],["17/06/2021","-0.69","1006.2433","16295","1021","1000","1020","1013"],["20/06/2021","0.2","1008.23","32750","1016","1013","1015","1015"],["21/06/2021","-0.49","1003.2633","30700","1025","999.5","1015","1010"],["22/06/2021","-0.79","995.3167","9785","1010","999","1010","1002"],["23/06/2021","0.1","996.31","310241","1060","1001","1002","1003"],["24/06/2021","1.6","1012.2033","81375","1026","997","1026","1019"],["27/06/2021","5.3","1065.8431","118414","1077","993","1019","1073"],["28/06/2021","-1.96","1044.9832","102517","1094","1032","1094","1052"],["29/06/2021","-0.19","1042.9965","135938","1080","1049","1052","1050"],["30/06/2021","5.05","1095.643","311473","1138","1050","1050","1103"],["01/07/2021","-1.81","1075.7764","315451","1155","1068","1132","1083"],["04/07/2021","3.6","1114.5163","409033","1154","1083","1154","1122"],["05/07/2021","-3.21","1078.7564","239128","1134","1083","1122","1086"],["06/07/2021","-2.49","1051.9365","262186","1112","1054","1112","1059"],["07/07/2021","0.28","1054.9165","251643","1073","1042","1059","1062"],["08/07/2021","-5.89","992.8333","340094","1062","989.8","1062","999.5"],["11/07/2021","-0.49","987.966","581146","1030","988.1","1030","994.6"],["12/07/2021","-2","968.1988","706504","992.2","974.7","994.6","974.7"],["13/07/2021","0.51","973.1654","170332","988","974.7","974.7","979.7"],["14/07/2021","-3.03","943.6635","485127","965","949.8","965","950"],["15/07/2021","-2.46","920.4196","119131","950","921.8","950","926.6"],["19/07/2021","-6.51","860.5218","719692","920.4","832.1","926.6","866.3"],["20/07/2021","5.85","910.8836","478128","950.7","866.6","866.6","917"],["21/07/2021","5.1","957.3715","293950","987.7","917","917","963.8"],["22/07/2021","-0.63","951.3121","104164","964.1","943.4","944.5","957.7"],["25/07/2021","0","951.3121","42016","962","939","957.7","957.7"],["26/07/2021","-4.6","907.5063","111971","940.1","902.3","957.7","913.6"],["27/07/2021","0.93","915.9496","10014","922.1","922","913.6","922.1"],["28/07/2021","-0.04","915.5523","20507","922","920","922.1","921.7"],["29/07/2021","-0.08","914.8569","2330","921","921","921.7","921"],["01/08/2021","-1.1","904.8243","3334","921","892","921","910.9"],["02/08/2021","-0.45","900.7516","70373","910.9","895.1","895.1","906.8"],["03/08/2021","-0.82","893.401","22214","924.8","880","906.8","899.4"],["04/08/2021","-1.08","883.7657","77984","895","875.6","875.6","889.7"],["05/08/2021","-2.78","859.2305","119266","887.9","865","889.7","865"],["08/08/2021","2.87","883.865","15429","890","889.5","890","889.8"],["09/08/2021","-0.34","880.885","1301","891","867","890.1","886.8"],["10/08/2021","-1.88","864.2964","81691","886.8","866","886.8","870.1"],["11/08/2021","-0.05","863.8991","24543","871","861","870.1","869.7"],["12/08/2021","0.53","868.4684","224052","878.8","857.1","869.7","874.3"],["15/08/2021","-0.02","868.2698","352060","875","859.6","874.3","874.1"],["16/08/2021","-4.05","833.1059","164767","869.9","830.1","874.1","838.7"],["17/08/2021","-2.11","815.5239","303930","834.7","803.1","838.7","821"],["18/08/2021","-1.02","807.18","249642","821","803","821","812.6"],["19/08/2021","0.3","809.564","279468","824.8","813.8","812.6","815"],["22/08/2021","-1.28","799.2333","121413","828","800.2","815","804.6"],["23/08/2021","-3.17","773.9034","123025","800.2","777","804.6","779.1"],["24/08/2021","3.27","799.2333","149635","805.5","782.8","785","804.6"],["25/08/2021","1.4","810.4579","164046","828","805","804.6","815.9"],["26/08/2021","0.33","813.1399","302791","832.8","810","828","818.6"],["29/08/2021","-2.86","789.896","101208","814","790.1","818.6","795.2"],["30/08/2021","-4.14","757.2155","165047","790.5","760","795.2","762.3"],["31/08/2021","-5.68","714.2043","791969","762.3","715.1","762.3","719"],["01/09/2021","-1.99","699.9997","314532","724.4","702.2","707.5","704.7"],["02/09/2021","3.59","725.1309","781470","746.8","708.9","704.7","730"],["05/09/2021","3.44","750.0635","235460","757.6","730","730","755.1"],["09/09/2021","-2.24","733.2762","374309","757.2","700","740","738.2"],["12/09/2021","-0.45","729.9982","145134","739","707.2","738.2","734.9"],["13/09/2021","0","729.9982","219938","742","728.1","734.9","734.9"],["14/09/2021","0.29","732.0842","76315","739.7","736.8","734.9","737"],["19/09/2021","-1.72","719.4689","165864","755","722","755","724.3"],["22/09/2021","0.86","725.6276","126472","750","714","714","730.5"],["23/09/2021","2.42","743.2095","78899","759","730.5","730.5","748.2"],["26/09/2021","-0.03","743.0108","3463","748","747","748.2","748"],["29/09/2021","-1.44","732.2829","2860","748","725.7","748","737.2"],["30/09/2021","-1.93","718.1776","11879","728","715","737.2","723"],["03/10/2021","-0.84","712.1183","14273","726","709.1","723","716.9"],["04/10/2021","-0.1","711.4229","46135","728.9","711.7","716.9","716.2"],["05/10/2021","-3.13","689.1724","19954","700","690.1","716.2","693.8"],["06/10/2021","-17.6","567.8868","677683","620.8","563","600.3","571.7"],["07/10/2021","-2.89","551.4968","890699","585.7","545","571.7","555.2"],["10/10/2021","-2.02","540.3715","194329","562.8","540.1","555.2","544"],["11/10/2021","1.93","550.8015","274539","577","544","544","554.5"],["12/10/2021","-1.8","540.9","181769","550.8","540","550.8","540.9"],["13/10/2021","-1.35","533.6","196101","567.1","533.6","540.9","533.6"],["14/10/2021","0.66","537.1","61925","547","533.6","533.6","537.1"],["17/10/2021","-2.05","526.1","272143","550","525","550","526.1"],["18/10/2021","3.71","545.6","198783","549.5","531.1","526.1","545.6"],["19/10/2021","1.91","556","210161","559.7","545.6","545.6","556"],["20/10/2021","5.2","584.9","375071","588.6","565.9","572","584.9"],["21/10/2021","3.8","607.1","208974","610","589.5","584.9","607.1"],["24/10/2021","-5.11","576.1","3382664","591.9","556.6","582.5","576.1"],["25/10/2021","1.56","585.1","169677","590","578.2","590","585.1"],["26/10/2021","0.27","586.7","35510","590","580","589.8","586.7"],["27/10/2021","-1.99","575","189167","598.9","560","586.7","575"],["28/10/2021","-2.09","563","592878","575.1","554.7","570","563"],["31/10/2021","-1.42","555","89871","592.5","555","592.5","555"],["01/11/2021","-2.04","543.7","263756","555","538","555","543.7"],["02/11/2021","3.16","560.9","141031","566.7","547","543.7","560.9"],["03/11/2021","-0.52","558","96494","564","555","561","558"],["04/11/2021","-0.61","554.6","90541","560","550.1","558","554.6"],["07/11/2021","-2.2","542.4","119817","562.3","542","562.3","542.4"],["08/11/2021","0.2","543.5","114691","546","542.4","542.4","543.5"],["09/11/2021","-0.02","543.4","216170","545","542.5","542.5","543.4"],["10/11/2021","-3.51","524.3","527624","551.9","515","543.4","524.3"],["11/11/2021","-2.73","510","342894","520.4","507.7","524.3","510"],["14/11/2021","-3.27","493.3","253041","506.7","490","500.2","493.3"],["15/11/2021","-3.99","473.6","533925","494.9","470","494","473.6"],["16/11/2021","0.65","476.7","139029","492.8","472.8","482.9","476.7"],["17/11/2021","-0.48","474.4","141256","476.3","471.1","471.1","474.4"],["18/11/2021","-0.13","473.8","114848","474.9","471","471","473.8"],["21/11/2021","-0.74","470.3","68577","473.8","470","473.8","470.3"],["22/11/2021","-1.21","464.6","180447","465","463.5","470.3","464.6"],["23/11/2021","-2.2","454.4","113761","465","451.2","464.6","454.4"],["24/11/2021","2.29","464.8","164153","494.8","454.4","454.4","464.8"],["25/11/2021","1.96","473.9","102403","491.5","464.8","464.8","473.9"],["28/11/2021","-2.15","463.7","16476","473.9","454","473.9","463.7"],["29/11/2021","1.25","469.5","199070","477.3","465.8","472.9","469.5"],["30/11/2021","0.43","471.5","10368","483.5","470.9","483.5","471.5"],["01/12/2021","-0.95","467","52257","472.1","462.1","471.5","467"],["02/12/2021","-3.85","449","479958","470.1","449","467","449"],["05/12/2021","-1.22","443.5","49317","449","440","449","443.5"],["06/12/2021","3.72","460","611605","461.9","443.5","443.5","460"],["07/12/2021","8.78","500.4","341343","514.7","470","470","500.4"],["08/12/2021","5.14","526.1","407613","545","508.2","511","526.1"],["09/12/2021","4.35","549","461416","555","526.3","526.3","549"],["12/12/2021","1.84","559.1","147916","576.5","550","560","559.1"],["13/12/2021","-3.77","538","56588","569.9","527","569.9","538"],["14/12/2021","0.41","540.2","117481","548","505","547.9","540.2"],["15/12/2021","-2.68","525.7","16833","540.4","513.3","540.4","525.7"],["16/12/2021","0.72","529.5","33465","536","520","533","529.5"],["19/12/2021","-3.95","508.6","87887","517.3","504.2","517.3","508.6"],["20/12/2021","-3.79","489.3","173621","508.6","485.2","494","489.3"],["21/12/2021","-1.27","483.1","250539","510","479.9","489.3","483.1"],["22/12/2021","-1.14","477.6","458070","505","470.2","483.1","477.6"],["23/12/2021","0.57","480.3","351078","494","471","483.3","480.3"],["26/12/2021","-2.96","466.1","358730","500","460","475.1","466.1"],["27/12/2021","-0.11","465.6","250622","480.2","460.2","466.1","465.6"],["28/12/2021","-0.71","462.3","192382","471.6","461.3","461.5","462.3"],["29/12/2021","1.12","467.5","135909","472","462.5","462.5","467.5"],["30/12/2021","1.54","474.7","172446","476","462.5","468.7","474.7"],["02/01/2022","0.06","475","69272","484.7","463.3","474.7","475"],["03/01/2022","-3.77","457.1","602865","486","456","475","457.1"],["04/01/2022","-0.55","454.6","218314","473.7","452.1","457.1","454.6"],["05/01/2022","1.1","459.6","923982","473","454.6","454.6","459.6"],["06/01/2022","-1.26","453.8","41617","463.3","452","452","453.8"],["09/01/2022","1.87","462.3","81980","466.3","453","453.2","462.3"],["10/01/2022","-1.86","453.7","127214","468.9","450","462.3","453.7"],["11/01/2022","0.99","458.2","4825","468.5","455","468.5","458.2"],["12/01/2022","2.49","469.6","57232","475","452","452","469.6"],["13/01/2022","0.75","473.1","36376","479.9","460","469.6","473.1"],["16/01/2022","-0.72","469.7","76904","480","458.3","473.1","469.7"],["17/01/2022","-1.89","460.8","89249","467","455.4","469.7","460.8"],["18/01/2022","-1.61","453.4","96302","456.1","450","460.8","453.4"],["19/01/2022","-0.2","452.5","56614","462","450","453.4","452.5"],["20/01/2022","0.62","455.3","9622","462","450","452.5","455.3"],["23/01/2022","-3.58","439","187755","455.3","425.2","455.3","439"],["24/01/2022","-4.92","417.4","139644","450","410","439","417.4"],["25/01/2022","-1.32","411.9","65475","415","408","417.4","411.9"],["26/01/2022","5.46","434.4","107924","444.9","409.3","410.1","434.4"],["27/01/2022","-1.93","426","103334","433","423","434.4","426"],["30/01/2022","-0.87","422.3","47259","429.6","414.3","426","422.3"],["31/01/2022","-0.57","419.9","44869","430.9","413","422.3","419.9"],["01/02/2022","-1.38","414.1","2319","414.1","414.1","419.9","414.1"],["02/02/2022","2.56","424.7","3143","427.9","418","414.1","424.7"],["03/02/2022","-4.17","407","41372","407","407","424.7","407"],["06/02/2022","8.48","441.5","188315","446.7","407","407","441.5"],["07/02/2022","-0.63","438.7","47521","447.6","429.6","441.5","438.7"],["08/02/2022","-1.96","430.1","26296","447.7","423","438.7","430.1"],["09/02/2022","-1","425.8","5245","430.1","425.1","430.1","425.8"],["10/02/2022","0.12","426.3","44015","435.7","422.6","425.8","426.3"],["13/02/2022","-3.19","412.7","16034","420.1","410.1","420.1","412.7"],["14/02/2022","-0.17","412","81897","412.7","407.3","412.7","412"],["15/02/2022","0.1","412.4","56533","421","409","412","412.4"],["16/02/2022","-2.55","401.9","60713","412.4","395","412.4","401.9"],["17/02/2022","0.72","404.8","129034","411.5","401.8","401.9","404.8"],["20/02/2022","-0.74","401.8","24519","404","401.1","404.8","401.8"],["21/02/2022","0.32","403.1","29051","405","402.2","401.8","403.1"],["22/02/2022","0","403.1","39225","404.4","402.9","403.1","403.1"],["23/02/2022","0.1","403.5","92680","403.6","402","403.1","403.5"],["24/02/2022","-8.18","370.5","82525","395","367.6","395","370.5"],["27/02/2022","2.62","380.2","165584","400","376.9","383","380.2"],["28/02/2022","1.76","386.9","11499","388.4","380.2","380.2","386.9"],["01/03/2022","2.12","395.1","11474","406.2","386.9","386.9","395.1"],["02/03/2022","0.96","398.9","42196","403","392","395.1","398.9"],["03/03/2022","-2.63","388.4","10381","400","385","398.9","388.4"],["06/03/2022","-0.82","385.2","756","380","380","388.4","385.2"],["07/03/2022","-2.93","373.9","20046","385.2","371.9","385.2","373.9"],["08/03/2022","-2.09","366.1","24984","377","358.5","373.9","366.1"],["09/03/2022","0.46","367.8","27879","373.6","364.1","366.1","367.8"],["10/03/2022","1.22","372.3","4967","375","367","367.8","372.3"],["13/03/2022","-1.99","364.9","10466","368","362.2","368","364.9"],["14/03/2022","-0.88","361.7","16936","365","355.4","364.9","361.7"],["15/03/2022","-0.77","358.9","17649","361.7","352.2","361.7","358.9"],["16/03/2022","0.86","362","32244","364.9","359","358.9","362"],["20/03/2022","9.56","396.6","112196","400","378.4","362","396.6"],["21/03/2022","3.93","412.2","239179","430","396.6","396.6","412.2"],["22/03/2022","1.16","417","52685","417.6","413.7","412.2","417"],["23/03/2022","1.1","421.6","30892","422.1","417","417","421.6"],["24/03/2022","-0.66","418.8","28677","422.1","415.2","421.6","418.8"],["27/03/2022","-0.1","418.4","24119","420","413","418.8","418.4"],["28/03/2022","-1.89","410.5","5563","418.4","405.1","418.4","410.5"],["29/03/2022","1.51","416.7","100211","423","410.1","410.5","416.7"],["30/03/2022","0.65","419.4","53527","421.2","411.3","416.7","419.4"],["31/03/2022","-0.1","419","5422","419.3","416","419.4","419"],["03/04/2022","0.07","419.3","1426","419.4","419.4","419","419.3"],["04/04/2022","1.22","424.4","14621","425","421.9","419.3","424.4"],["05/04/2022","0.38","426","15716","427.5","424.4","424.4","426"],["06/04/2022","-0.45","424.1","6336","428.9","418.8","426","424.1"],["07/04/2022","-0.07","423.8","45074","428.9","420","424.1","423.8"],["10/04/2022","1.01","428.1","14878","429","418.7","423.8","428.1"],["11/04/2022","-2.22","418.6","43171","425","416","428.1","418.6"],["12/04/2022","-2.03","410.1","8330","410.6","410","418.6","410.1"],["13/04/2022","-1.66","403.3","106905","408.1","400.1","410.1","403.3"],["14/04/2022","-0.92","399.6","45678","400.1","392.1","403.3","399.6"],["17/04/2022","0.43","401.3","4306","401.8","399.6","399.6","401.3"],["18/04/2022","0.65","403.9","12469","404","401.5","401.3","403.9"],["19/04/2022","2.03","412.1","22278","414.1","403.9","403.9","412.1"],["20/04/2022","3.57","426.8","25540","428.9","415","412.1","426.8"],["24/04/2022","-1.97","418.4","2837","422.9","416","426.8","418.4"],["25/04/2022","-1.7","411.3","5305","423","404","423","411.3"],["26/04/2022","-2.5","401","46125","419","393","419","401"],["27/04/2022","-2.27","391.9","52688","398","377","392","391.9"],["28/04/2022","-2.3","382.9","35213","398.9","370","391.9","382.9"],["01/05/2022","-2.06","375","44591","382.9","372","382.9","375"],["02/05/2022","0","375","340187","375.2","374.8","375","375"],["03/05/2022","1.49","380.6","67367","389.6","375","375","380.6"],["08/05/2022","-1.66","374.3","36302","375.1","373.9","373.9","374.3"],["09/05/2022","-4.6","357.1","111704","374.3","350","374.3","357.1"],["10/05/2022","-7.11","331.7","124373","357.1","330","357.1","331.7"],["11/05/2022","3.59","343.6","168730","350","331.7","331.7","343.6"],["12/05/2022","-0.17","343","109322","343.6","334.3","343.6","343"],["15/05/2022","-1.84","336.7","51511","349","335.3","343","336.7"],["16/05/2022","1.78","342.7","3904","343.9","335","336.7","342.7"],["17/05/2022","-1.81","336.5","1589","335.9","335.9","342.7","336.5"],["18/05/2022","11.47","375.1","171937","384.9","336.5","336.5","375.1"],["19/05/2022","-3.01","363.8","254169","385.3","353.7","384","363.8"],["22/05/2022","-0.47","362.1","41849","367","359","363.8","362.1"],["23/05/2022","-0.36","360.8","36261","362.1","355.1","362.1","360.8"],["24/05/2022","0.36","338.7","10616","346.3","332.2","346.3","338.7"],["25/05/2022","-0.92","335.6","42453","345","332","345","335.6"],["26/05/2022","1.43","340.4","9125","340.9","339.4","335.6","340.4"],["29/05/2022","-1.44","335.5","17943","341","335.3","340.9","335.5"],["30/05/2022","0.06","335.7","80787","336","335","335.5","335.7"],["31/05/2022","1.82","341.8","6099","343","340","335.7","341.8"],["01/06/2022","0.29","342.8","3140","343.2","341.8","341.8","342.8"],["02/06/2022","0.58","344.8","19011","345","342.9","342.8","344.8"],["06/06/2022","1.51","350","14470","353","340","344.8","350"],["07/06/2022","1.69","355.9","16911","362.9","350","350","355.9"],["08/06/2022","1.38","360.8","21423","364","351.5","355.9","360.8"],["09/06/2022","0.39","362.2","1076","366.9","360","360.8","362.2"],["12/06/2022","0.72","364.8","6030","373","360.4","373","364.8"],["13/06/2022","-2.25","356.6","31370","357.9","348.1","364.8","356.6"],["14/06/2022","-0.98","353.1","336","356.6","335.5","356.6","353.1"],["15/06/2022","-3","342.5","2675","342.5","342.5","353.1","342.5"],["16/06/2022","-1.69","336.7","5714","342.6","335","342.5","336.7"],["19/06/2022","-1.99","330","3042","336.7","327","336.7","330"],["20/06/2022","2.55","338.4","7358","343","330","330","338.4"],["21/06/2022","2.22","345.9","2708","345.9","338.4","338.4","345.9"],["22/06/2022","-3.87","332.5","30006","345.9","331.1","345.9","332.5"],["23/06/2022","-1.17","328.6","18770","330.2","317","332.5","328.6"],["26/06/2022","-0.61","326.6","491","321","321","328.6","326.6"],["27/06/2022","-3.64","314.7","20692","318.3","308","326.6","314.7"],["28/06/2022","2.13","321.4","34149","322","319.8","319.9","321.4"],["29/06/2022","-0.19","320.8","6743","321.4","318","321.4","320.8"],["30/06/2022","-3.18","310.6","13040","318","307.7","318","310.6"],["03/07/2022","-0.19","310","5536","310.6","309.9","310.6","310"],["04/07/2022","-0.23","309.3","10773","310.1","304.3","310","309.3"],["05/07/2022","-0.81","306.8","1129","309.3","305","309.3","306.8"],["06/07/2022","-0.46","305.4","1439","306.8","304","306.8","305.4"],["07/07/2022","-2.16","298.8","49734","304.3","290.5","305.4","298.8"],["10/07/2022","1.67","303.8","13939","308.4","298.8","298.8","303.8"],["11/07/2022","-0.39","302.6","618","300","300","303.8","302.6"],["12/07/2022","-1.45","298.2","10383","302.6","294.4","302.6","298.2"],["13/07/2022","-0.84","295.7","3427","295.9","295.5","298.2","295.7"],["14/07/2022","0.78","298","37954","299.9","293.9","299.9","298"],["17/07/2022","0.4","299.2","22423","300","286.2","298","299.2"],["18/07/2022","0.1","299.5","22371","300","291.1","299.2","299.5"],["19/07/2022","-0.87","296.9","948","299.5","291","299.5","296.9"],["20/07/2022","-1.31","293","18098","297","290","296.9","293"],["21/07/2022","3.11","302.1","45232","309","295","293","302.1"],["24/07/2022","13.24","342.1","72280","346","299.1","309","342.1"],["25/07/2022","-0.09","341.8","51968","350","340.8","342.1","341.8"],["26/07/2022","-0.44","340.3","128807","349","333","342","340.3"],["27/07/2022","2.29","348.1","32479","349","341","341","348.1"],["28/07/2022","0.8","350.9","67192","368","346.1","348.1","350.9"],["31/07/2022","4.36","366.2","68368","372.9","361.6","364.7","366.2"],["01/08/2022","7.54","393.8","236249","396.8","370","366.2","393.8"],["02/08/2022","0.2","394.6","100274","403.2","388.7","393.8","394.6"],["03/08/2022","-1.2","329.8","35689","341","325.4","341","329.8"],["04/08/2022","-3.94","316.8","63711","329.8","308.6","329.8","316.8"],["08/08/2022","-1.83","311","12440","316.8","310","316.8","311"],["09/08/2022","-0.93","308.1","891","311","305","311","308.1"],["10/08/2022","-1.49","303.5","10591","308.1","302","308.1","303.5"],["11/08/2022","-2.9","294.7","88379","305","290","303.5","294.7"],["14/08/2022","2","300.6","54566","309.1","300","300","300.6"],["15/08/2022","2.23","307.3","18366","316.9","300.6","300.6","307.3"],["16/08/2022","3.55","318.2","45647","329.8","307.3","307.3","318.2"],["17/08/2022","-2.23","311.1","2635","311.1","311.1","318.2","311.1"],["18/08/2022","-0.35","310","14608","311.1","300.1","311.1","310"],["21/08/2022","0.03","310.1","16118","313","309.9","310","310.1"],["22/08/2022","-1.84","304.4","25412","317.1","300","310.1","304.4"],["23/08/2022","0.39","305.6","1422","310.9","300","304.4","305.6"],["24/08/2022","-1.15","302.1","5402","312.4","300","300","302.1"],["25/08/2022","-0.79","299.7","8341","300","290","302.1","299.7"],["28/08/2022","1.74","304.9","22047","306","290.1","299.7","304.9"],["29/08/2022","-0.16","304.4","305","304.9","301.9","304.9","304.4"],["30/08/2022","0","304.4","7510","305","303.9","304.4","304.4"],["31/08/2022","-3.68","293.2","13947","304.4","290","304.4","293.2"],["01/09/2022","-3.41","283.2","34815","285.9","280","293.2","283.2"],["04/09/2022","1.55","287.6","39468","290","283.2","283.2","287.6"],["05/09/2022","0.52","289.1","17182","290","281","287.6","289.1"],["06/09/2022","0.8","291.4","10009","292.1","280.1","289.1","291.4"],["07/09/2022","-0.24","290.7","8477","291.4","285","291.4","290.7"],["08/09/2022","-0.24","290","202","284","284","290.7","290"],["11/09/2022","0.52","291.5","2571","292.3","284","290","291.5"],["12/09/2022","-2.88","283.1","28770","291.5","280","291.5","283.1"],["13/09/2022","-0.28","282.3","87201","283.2","280","281","282.3"],["14/09/2022","0.96","285","12635","289","270.5","282.3","285"],["15/09/2022","-0.74","282.9","672","279","279","285","282.9"],["18/09/2022","-1.52","278.6","5702","278.7","278.1","278.1","278.6"],["19/09/2022","-0.18","278.1","15499","280","272","278.1","278.1"],["20/09/2022","0.79","280.3","23570","284","271","278.1","280.3"],["21/09/2022","-1.39","276.4","11654","283","270.5","280.3","276.4"],["22/09/2022","-1.34","272.7","10381","279.1","270.1","276.4","272.7"],["28/09/2022","-2.68","265.4","10433","272.7","265","272.7","265.4"],["29/09/2022","0.04","265.5","5587","268","265.4","265.4","265.5"],["02/10/2022","-1.96","260.3","6068","265.5","260","265.5","260.3"],["03/10/2022","0","260.3","1015","260.3","260.3","260.3","260.3"],["06/10/2022","-1.38","256.7","25433","262.5","250.2","260.3","256.7"],["12/10/2022","-2.2","249.4","9358","250.3","237.3","255","249.4"],["13/10/2022","-5.57","235.5","9749","249.4","234.2","249.4","235.5"],["18/10/2022","-1.02","233.1","27130","239.3","229","235.5","233.1"],["19/10/2022","2.06","237.9","2124","237.9","237.9","233.1","237.9"],["20/10/2022","-0.25","237.3","140","230","230","237.9","237.3"],["23/10/2022","-1.81","233","39534","238.7","230.1","237.3","233"],["24/10/2022","3","240","33930","240.1","233","233","240"],["25/10/2022","0.04","240.1","1753","240.1","240","240","240.1"],["26/10/2022","3.54","248.6","6259","254.9","240.1","240.1","248.6"],["27/10/2022","-0.4","247.6","19234","255","241","248.6","247.6"],["30/10/2022","2.26","253.2","4145","255","247.6","247.6","253.2"],["31/10/2022","-1.38","249.7","5633","250","248","253.2","249.7"],["02/11/2022","-2.28","244","12991","249.7","233.5","249.7","244"],["03/11/2022","-5.74","230","72763","236.2","228","244","230"],["06/11/2022","-0.48","228.9","29279","230","221.5","230","228.9"],["07/11/2022","-4.94","217.6","71452","228.9","214.9","228.9","217.6"],["08/11/2022","-0.97","215.5","33919","217.6","212.5","217.6","215.5"],["09/11/2022","0.42","216.4","30691","218.7","215.5","215.5","216.4"],["10/11/2022","0","216.4","22014","216.4","216.4","216.4","216.4"],["13/11/2022","-0.09","216.2","70438","220.9","209.4","216.4","216.2"],["14/11/2022","-3.33","209","7872","216.2","208.4","216.2","209"],["15/11/2022","-0.48","208","7255","209","208","209","208"],["16/11/2022","0.48","209","90536","209","207.9","208","209"],["17/11/2022","1.53","212.2","24927","213.8","210","209","212.2"],["20/11/2022","-0.09","212","3443","212.2","208.5","212.2","212"],["21/11/2022","-0.09","211.8","7277","212","208.1","212","211.8"],["22/11/2022","-1.79","208","44700","208","207.9","211.8","208"],["23/11/2022","-9.57","188.1","151497","208","174","208","188.1"],["24/11/2022","1.33","190.6","36345","192.3","189.9","188.1","190.6"],["27/11/2022","3.67","197.6","6844","198","190.6","190.6","197.6"],["28/11/2022","9.21","215.8","20674","222.5","201","197.6","215.8"],["29/11/2022","3.01","222.3","1526","224.5","219","215.8","222.3"],["30/11/2022","-2.88","215.9","40235","216.7","213","222.3","215.9"],["01/12/2022","-0.05","215.8","14235","221.3","212.6","215.9","215.8"],["04/12/2022","2.22","220.6","61004","224","215.8","215.8","220.6"],["05/12/2022","-0.82","218.8","31228","220.6","216.1","220.6","218.8"],["06/12/2022","0.09","219","16051","219","217","218.8","219"],["07/12/2022","-4.98","208.1","7393","209.1","208","219","208.1"],["08/12/2022","0.72","209.6","10295","210.6","202.2","208.1","209.6"],["11/12/2022","-4.82","199.5","43875","200.1","198.9","209.6","199.5"],["12/12/2022","-2.01","195.5","462228","210","190","199.5","195.5"],["13/12/2022","0.1","195.7","164178","201.4","195","195.5","195.7"],["14/12/2022","-2.2","191.4","18836","195.5","190","195.7","191.4"],["15/12/2022","1.04","193.4","35353","197.3","189.3","191.4","193.4"],["18/12/2022","-0.16","193.1","20429","193.6","192.4","192.4","193.1"],["19/12/2022","-0.98","191.2","16289","192","188","193.1","191.2"],["20/12/2022","-0.16","190.9","1991","191.2","183.6","191.2","190.9"],["21/12/2022","-3.04","185.1","70492","190.9","184.9","190.9","185.1"],["22/12/2022","2.59","189.9","40141","196.4","186","185.1","189.9"],["25/12/2022","-2.84","184.5","22506","185.5","183","185.5","184.5"],["26/12/2022","-0.11","184.3","22889","184.5","181.5","184.5","184.3"],["27/12/2022","-2.33","180","17239","181.4","171.4","184.3","180"],["28/12/2022","-1.39","177.5","101939","180.3","172","175.8","177.5"],["29/12/2022","-0.45","176.7","59087","177.4","170","170","176.7"],["01/01/2023","-0.85","175.2","17455","180.3","171.9","176.7","175.2"],["02/01/2023","0.4","175.9","34658","183.7","169.6","175.2","175.9"],["03/01/2023","3.81","182.6","663","198","175.9","175.9","182.6"],["04/01/2023","-0.44","181.8","331","178","178","182.6","181.8"],["05/01/2023","0.11","182","29482","182","182","181.8","182"],["08/01/2023","0","182","5844","182","182","182","182"],["09/01/2023","4.4","190","54957","192","186","182","190"],["10/01/2023","-0.05","189.9","11138","190.1","186.9","190","189.9"],["11/01/2023","3.16","195.9","5172","195.9","195.9","189.9","195.9"],["12/01/2023","-7.15","181.9","33352","191.4","180","195.9","181.9"],["15/01/2023","0","181.9","338","181.9","181.9","181.9","181.9"],["16/01/2023","1.43","184.5","2925","208","181.9","181.9","184.5"],["17/01/2023","0","184.5","36070","184.6","184.5","184.5","184.5"],["18/01/2023","-0.05","184.4","23752","188.7","183","184.5","184.4"],["19/01/2023","0","184.4","9629","184.4","184.4","184.4","184.4"],["22/01/2023","-2.6","179.6","1817","184.4","179.1","184.4","179.6"],["23/01/2023","-2.78","174.6","91808","180","172.2","179.6","174.6"],["24/01/2023","2.12","178.3","2247","179.8","176.5","174.6","178.3"],["25/01/2023","-2.08","174.6","8443","180","172.5","178.3","174.6"],["26/01/2023","-0.69","173.4","953","174.6","172","174.6","173.4"],["29/01/2023","0.17","173.7","2425","173.7","173.7","173.4","173.7"],["30/01/2023","0","173.7","5572","173.7","173.7","173.7","173.7"],["31/01/2023","1.44","176.2","29511","177.3","170.7","173.7","176.2"],["01/02/2023","4.09","183.4","24586","198","179","176.2","183.4"],["02/02/2023","-0.76","182","266983","185","172.6","183.4","182"],["05/02/2023","7.03","194.8","10019","195","185.2","182","194.8"],["06/02/2023","1.08","196.9","2200","198","192.2","194.8","196.9"],["07/02/2023","-2.89","191.2","6849","196.9","188","196.9","191.2"],["08/02/2023","-0.94","189.4","24996","190","187","191.2","189.4"],["09/02/2023","1.95","193.1","18264","196.6","187","189.4","193.1"],["12/02/2023","0","193.1","0","193.1","193.1","193.1","193.1"],["13/02/2023","0","193.1","0","193.1","193.1","193.1","193.1"],["14/02/2023","0","193.1","0","193.1","193.1","193.1","193.1"],["15/02/2023","0","193.1","10001","193.1","193.1","193.1","193.1"],["16/02/2023","-7.56","178.5","2567","193","175","193.1","178.5"],["19/02/2023","8.4","193.5","45928","196","190","178.5","193.5"],["20/02/2023","2.48","198.3","41461","200","192","192","198.3"],["21/02/2023","5.7","209.6","6999","209.6","209.6","209.6","209.6"],["22/02/2023","0","209.6","0","209.6","209.6","209.6","209.6"],["23/02/2023","1.67","213.1","1889","214","213.9","209.6","213.1"],["26/02/2023","0","213.1","0","213.1","213.1","213.1","213.1"],["27/02/2023","-0.09","212.9","13843","224.5","195","213.1","212.9"],["28/02/2023","0","212.9","0","212.9","212.9","212.9","212.9"],["01/03/2023","1.55","216.2","1096","219.1","219.1","212.9","216.2"],["02/03/2023","0","216.2","0","216.2","216.2","216.2","216.2"],["05/03/2023","-0.56","215","2580","215","215","215","215"],["06/03/2023","0","215","0","215","215","215","215"],["08/03/2023","0","215","0","215","215","215","215"],["09/03/2023","0","215","0","215","215","215","215"],["12/03/2023","0","215","1999","215","214.9","215","215"],["13/03/2023","0","215","0","215","215","215","215"],["14/03/2023","0","215","0","215","215","215","215"],["15/03/2023","-12.09","189","32551","204.3","185.8","215","189"],["16/03/2023","5.66","199.7","14653","215","192","215","199.7"],["19/03/2023","0.05","199.8","27","210","210","199.7","199.8"],["20/03/2023","-5.81","188.2","99831","212.1","177.3","212.1","188.2"],["21/03/2023","-0.64","187","76184","209","176","209","187"],["22/03/2023","-2.51","182.3","3302","204","180","204","182.3"],["23/03/2023","0.99","184.1","1074","201","181","201","184.1"],["26/03/2023","0.05","184.2","19","190","190","190","184.2"],["27/03/2023","0.05","184.3","19","190","190","190","184.3"],["28/03/2023","-0.33","183.7","9763","185","180","184.3","183.7"],["29/03/2023","-2.94","178.3","11334","190","175","190","178.3"],["30/03/2023","0.06","178.4","19","190","190","190","178.4"],["02/04/2023","0","178.4","0","178.4","178.4","178.4","178.4"],["03/04/2023","0","178.4","0","178.4","178.4","178.4","178.4"],["04/04/2023","0","178.4","0","178.4","178.4","178.4","178.4"],["09/04/2023","0","178.4","143","180","178.4","178.4","178.4"],["10/04/2023","2.52","182.9","549","196.1","196.1","178.4","182.9"],["13/04/2023","1.26","185.2","3408","197.9","182.9","182.9","185.2"],["16/04/2023","-2.27","181","5430","181","181","185.2","181"],["17/04/2023","-5.52","171","93818","178.1","171","178","171"],["18/04/2023","5.85","181","1068","191.5","189.9","171","181"],["19/04/2023","2.04","184.7","15722","184.9","180","181","184.7"],["20/04/2023","-2.44","180.2","11038","185","180","184.7","180.2"],["23/04/2023","0.83","181.7","2747","185","180","180.2","181.7"],["24/04/2023","4.35","189.6","108824","197.3","187.6","197.3","189.6"],["27/04/2023","-0.26","189.1","74675","191","186","186.4","189.1"],["30/04/2023","4.23","197.1","2169","197.3","196.8","189.1","197.1"],["01/05/2023","2.54","202.1","81776","217","198.9","197.1","202.1"],["02/05/2023","1.24","204.6","95190","217","202.1","202.1","204.6"],["03/05/2023","2.49","209.7","34113","212","207.7","204.6","209.7"],["04/05/2023","8.63","227.8","284955","231","216","209.7","227.8"],["07/05/2023","2.33","233.1","36081","235.9","229.1","227.8","233.1"],["08/05/2023","2.92","239.9","236779","240","225.2","233.1","239.9"],["09/05/2023","-3.5","231.5","440432","241","230.4","239.9","231.5"],["10/05/2023","2.94","238.3","2001","239.6","239.6","231.5","238.3"],["11/05/2023","0","238.3","0","238.3","238.3","238.3","238.3"],["14/05/2023","0.25","238.9","19972","239.9","237.8","238.3","238.9"],["15/05/2023","-0.38","238","136228","241","233","238.9","238"],["16/05/2023","0","238","9979","238","238","238","238"],["17/05/2023","1.18","240.8","366691","241","238","238","240.8"],["18/05/2023","0.08","241","383703","241","240.8","240.8","241"],["21/05/2023","0","241","0","241","241","241","241"],["22/05/2023","0","241","78667","241","241","241","241"],["23/05/2023","-0.41","240","12000","240","240","241","240"],["24/05/2023","-0.17","239.6","33077","240","239.4","240","239.6"],["28/05/2023","0","239.6","0","239.6","239.6","239.6","239.6"],["29/05/2023","-0.25","239","59444","239.1","239","239.6","239"],["30/05/2023","1.26","242","3630","242","242","239","242"],["31/05/2023","-1.78","237.7","18459","238","232","242","237.7"],["01/06/2023","-0.25","237.1","2525","237.1","237.1","237.7","237.1"],["04/06/2023","0","237.1","5968","237.1","237.1","237.1","237.1"],["06/06/2023","0.97","239.4","91586","239.9","239.1","237.1","239.4"],["07/06/2023","0","239.4","0","239.4","239.4","239.4","239.4"],["08/06/2023","0","239.4","287280","239.4","239.4","239.4","239.4"],["11/06/2023","0","239.4","299250","239.4","239.4","239.4","239.4"],["12/06/2023","0","239.4","401204","245","239.4","239.4","239.4"],["13/06/2023","0.04","239.5","179363","242","239.4","239.4","239.5"],["14/06/2023","0","239.5","38592","239.7","239.5","239.5","239.5"],["15/06/2023","0","239.5","45432","240","239.5","239.5","239.5"],["18/06/2023","0","239.5","11673","239.5","239.5","239.5","239.5"],["19/06/2023","1.21","242.4","836919","245","211","239.5","242.4"],["20/06/2023","-1.57","238.6","5257","244","230","242.4","238.6"],["21/06/2023","2.26","244","8467","244","244","238.6","244"],["22/06/2023","0","244","0","244","244","244","244"],["25/06/2023","0","244","0","244","244","244","244"],["26/06/2023","0","244","0","244","244","244","244"],["27/06/2023","-4.51","233","21076","249","230","244","233"],["28/06/2023","-4.98","221.4","5842","228","205.2","233","221.4"],["02/07/2023","0","205.1","0","205.1","205.1","205.1","205.1"],["03/07/2023","0","205.1","0","205.1","205.1","205.1","205.1"],["04/07/2023","0","205.1","0","205.1","205.1","205.1","205.1"],["05/07/2023","0","205.1","0","205.1","205.1","205.1","205.1"],["06/07/2023","0","205.1","0","205.1","205.1","205.1","205.1"],["09/07/2023","-0.29","204.5","507","202.9","202.9","205.1","204.5"],["10/07/2023","-0.73","203","62848","204.5","199.3","204.5","203"],["11/07/2023","-1.67","199.6","11178","200","199.3","203","199.6"],["12/07/2023","-1.9","195.8","11387","199.6","194.9","199.6","195.8"],["13/07/2023","-0.05","195.7","15655","195.7","195","195.8","195.7"],["16/07/2023","6.08","207.6","2398","210","205","195.7","207.6"],["17/07/2023","0","207.6","0","207.6","207.6","207.6","207.6"],["18/07/2023","0","207.6","0","207.6","207.6","207.6","207.6"],["19/07/2023","-8.82","189.3","15181","207.6","187","207.6","189.3"],["20/07/2023","-0.53","188.3","51310","195","186","189.3","188.3"],["23/07/2023","0","188.3","0","188.3","188.3","188.3","188.3"],["24/07/2023","-1.75","185","8828","188.3","185","188.3","185"],["25/07/2023","-2.22","180.9","48129","204.9","179.9","185","180.9"],["26/07/2023","-0.55","179.9","384342","179.9","172","180.9","179.9"],["30/07/2023","1.5","182.6","7304","183","173","173","182.6"],["31/07/2023","-0.55","181.6","447","179","178","179","181.6"],["01/08/2023","0.5","182.5","8734","198.8","180","180","182.5"],["02/08/2023","4.11","190","995","198.9","198.9","182.5","190"],["03/08/2023","3.37","196.4","1020","204","204","204","196.4"],["06/08/2023","0.81","198","169531","198","197.9","197.9","198"],["07/08/2023","2.27","202.5","2020","203","203","198","202.5"],["08/08/2023","0","202.5","0","202.5","202.5","202.5","202.5"],["09/08/2023","1.04","204.6","2058","208","202","202.5","204.6"],["10/08/2023","0","204.6","0","204.6","204.6","204.6","204.6"],["13/08/2023","-2.25","200","251607","203.9","200","204.6","200"],["14/08/2023","-0.05","199.9","199743","200","199","200","199.9"],["15/08/2023","-0.95","198","198500","199","198","199.9","198"],["16/08/2023","0","198","198000","198","198","198","198"],["17/08/2023","-1.52","195","199095","195","195","198","195"],["20/08/2023","0","195","195990","195","194.9","195","195"],["21/08/2023","0","195","222223","195","191","195","195"],["22/08/2023","0","195","195000","195","195","195","195"],["23/08/2023","0","195","194973","195","194.9","195","195"],["24/08/2023","0","195","209022","195","191","191","195"],["27/08/2023","-0.87","193.3","203886","195","192","195","193.3"],["28/08/2023","-0.67","192","192000","192","192","193.3","192"],["29/08/2023","0","192","205370","192","191","192","192"],["30/08/2023","-1.04","190","188605","192","190","192","190"],["31/08/2023","0","190","19342","207","190","190","190"],["03/09/2023","-0.37","189.3","21892","193","188","190","189.3"],["04/09/2023","0.58","190.4","1905","190.5","190.5","189.3","190.4"],["05/09/2023","1.63","193.5","193500","195","192","190.4","193.5"],["06/09/2023","1.81","197","197000","197","197","193.5","197"],["07/09/2023","0","197","197000","197","197","197","197"],["10/09/2023","1.02","199","132745","199","198.5","197","199"],["11/09/2023","0.25","199.5","3517","199.5","199.5","199","199.5"],["12/09/2023","0","199.5","0","199.5","199.5","199.5","199.5"],["13/09/2023","0","199.5","0","199.5","199.5","199.5","199.5"],["14/09/2023","0.25","200","215044","200.1","200","199.5","200"],["18/09/2023","0","200","0","200","200","200","200"],["19/09/2023","3","206","2473","209.7","204.2","200","206"],["20/09/2023","0","206","2","206","206","206","206"],["21/09/2023","0","206","0","206","206","206","206"],["26/09/2023","-0.44","205.1","94","187.2","187.2","187.2","205.1"],["27/09/2023","0","205.1","0","205.1","205.1","205.1","205.1"],["28/09/2023","0","205.1","0","205.1","205.1","205.1","205.1"],["01/10/2023","3.56","212.4","9585","233.2","209.2","205.1","212.4"],["02/10/2023","0","212.4","0","212.4","212.4","212.4","212.4"],["03/10/2023","6.83","226.9","2269","227","226.9","212.4","226.9"],["04/10/2023","-0.18","226.5","2251","226.5","226.5","226.9","226.5"],["05/10/2023","0","226.5","0","226.5","226.5","226.5","226.5"],["08/10/2023","-20.35","180.4","13204","187","178","226.5","180.4"],["09/10/2023","0","180.4","0","180.4","180.4","180.4","180.4"],["10/10/2023","9.59","197.7","1922","222","180.4","180.4","197.7"],["11/10/2023","5.72","209","2548","221.9","200","221.4","209"],["12/10/2023","1.63","212.4","735","222.2","209","209","212.4"],["15/10/2023","-5.84","200","5000","200","200","212.4","200"],["16/10/2023","4.55","209.1","1090","217.9","217.9","200","209.1"],["17/10/2023","1.63","212.5","1079","215.8","215.8","209.1","212.5"],["18/10/2023","0","212.5","0","212.5","212.5","212.5","212.5"],["19/10/2023","0","212.5","0","212.5","212.5","212.5","212.5"],["22/10/2023","-0.14","212.2","105","212.5","206.7","212.5","212.2"],["23/10/2023","0","212.2","0","212.2","212.2","212.2","212.2"],["24/10/2023","0","212.2","0","212.2","212.2","212.2","212.2"],["25/10/2023","0","212.2","0","212.2","212.2","212.2","212.2"],["26/10/2023","0","212.2","0","212.2","212.2","212.2","212.2"],["29/10/2023","0","212.2","0","212.2","212.2","212.2","212.2"],["30/10/2023","0","212.2","0","212.2","212.2","212.2","212.2"],["31/10/2023","0","212.2","0","212.2","212.2","212.2","212.2"],["01/11/2023","0","212.2","0","212.2","212.2","212.2","212.2"],["02/11/2023","0","212.2","0","212.2","212.2","212.2","212.2"],["05/11/2023","0","212.2","0","212.2","212.2","212.2","212.2"],["06/11/2023","0","212.2","0","212.2","212.2","212.2","212.2"],["07/11/2023","0","212.2","0","212.2","212.2","212.2","212.2"],["08/11/2023","-10.65","189.6","22402","200","185","212.2","189.6"],["09/11/2023","2.64","194.6","1500","200","193.7","189.6","194.6"],["12/11/2023","0","194.6","0","194.6","194.6","194.6","194.6"],["13/11/2023","0","194.6","0","194.6","194.6","194.6","194.6"],["14/11/2023","0","194.6","0","194.6","194.6","194.6","194.6"],["15/11/2023","-1.7","191.3","1000","188.7","188.7","194.6","191.3"],["16/11/2023","-0.16","191","118","194.6","185","191.3","191"],["19/11/2023","-2.15","186.9","5620","194.6","180","191","186.9"],["20/11/2023","0","186.9","0","186.9","186.9","186.9","186.9"],["21/11/2023","-3.8","179.8","2073","180.1","179.7","186.9","179.8"],["22/11/2023","0.44","180.6","196","186.9","186.9","179.8","180.6"],["23/11/2023","0","180.6","12105","181","180.6","180.6","180.6"],["26/11/2023","0","180.6","2","180.6","180.6","180.6","180.6"],["27/11/2023","0","180.6","5678","180.6","180.6","180.6","180.6"],["28/11/2023","0","180.6","0","180.6","180.6","180.6","180.6"],["29/11/2023","0","180.6","2583","180.6","180.6","180.6","180.6"],["30/11/2023","1.11","182.6","4664","189.9","180.6","180.6","182.6"],["03/12/2023","0.93","184.3","1851","184.5","184.5","182.6","184.3"],["04/12/2023","0.6","185.4","4321","187","184.5","184.5","185.4"],["05/12/2023","0","185.4","0","185.4","185.4","185.4","185.4"],["06/12/2023","-0.05","185.3","648","185","185","185.4","185.3"],["07/12/2023","0","185.3","198","185.3","185.3","185.3","185.3"],["10/12/2023","0","185.3","2","185.3","185.3","185.3","185.3"],["11/12/2023","0","185.3","0","185.3","185.3","185.3","185.3"],["12/12/2023","-0.7","184","2760","184","184","185.3","184"],["13/12/2023","0","184","0","184","184","184","184"],["14/12/2023","-1.85","180.6","1803","180.3","180.3","184","180.6"],["17/12/2023","0","180.6","0","180.6","180.6","180.6","180.6"],["18/12/2023","-2.6","175.9","17709","178","175","180.6","175.9"],["19/12/2023","-0.8","174.5","34908","175.1","173","175.9","174.5"],["20/12/2023","-2.12","170.8","37870","173","169.5","171","170.8"],["21/12/2023","0","170.8","0","170.8","170.8","170.8","170.8"],["24/12/2023","-2.34","166.8","26143","170.8","165","170.8","166.8"],["25/12/2023","-0.18","166.5","33262","168","164.9","166.8","166.5"],["26/12/2023","5.17","175.1","47369","189.5","167.9","166.5","175.1"],["27/12/2023","0","175.1","0","175.1","175.1","175.1","175.1"],["28/12/2023","-4.85","166.6","5266","166.6","166.6","175.1","166.6"],["31/12/2023","-1.98","163.3","27894","168.9","158.3","166.6","163.3"],["01/01/2024","-2.14","159.8","6554","162","158","163.3","159.8"],["02/01/2024","3.75","165.8","4974","167.2","163","159.8","165.8"],["03/01/2024","-2.17","162.2","13112","162.7","161.9","165.8","162.2"],["04/01/2024","0","162.2","0","162.2","162.2","162.2","162.2"],["07/01/2024","2.16","165.7","33912","179.1","163.7","162.2","165.7"],["08/01/2024","0.24","166.1","17504","166.3","165.7","165.7","166.1"],["09/01/2024","2.05","169.5","555","179.1","179.1","166.1","169.5"],["10/01/2024","0.47","170.3","646","179.1","166.1","169.5","170.3"],["11/01/2024","0","170.3","0","170.3","170.3","170.3","170.3"],["14/01/2024","1.53","172.9","712","178","178","170.3","172.9"],["15/01/2024","-0.87","171.4","1745","171.1","171.1","172.9","171.4"],["16/01/2024","0","171.4","0","171.4","171.4","171.4","171.4"],["17/01/2024","0","171.4","0","171.4","171.4","171.4","171.4"],["18/01/2024","0","171.4","0","171.4","171.4","171.4","171.4"],["21/01/2024","-0.82","170","12750","170.1","170","171.4","170"],["22/01/2024","0.35","170.6","8845","171","170","170","170.6"],["23/01/2024","0.23","171","2565","171","171","170.6","171"],["24/01/2024","0.18","171.3","10281","172.2","171.1","171","171.3"],["25/01/2024","-0.76","170","3400","170","170","171.3","170"],["28/01/2024","0","170","0","170","170","170","170"],["29/01/2024","0.41","170.7","3543","175","170","170","170.7"],["30/01/2024","0","170.7","4268","170.7","170.7","170.7","170.7"],["31/01/2024","0","170.7","0","170.7","170.7","170.7","170.7"],["01/02/2024","0","170.7","3414","170.7","170.7","170.7","170.7"],["04/02/2024","0","170.7","5138","170.7","170.4","170.4","170.7"],["05/02/2024","-0.06","170.6","8332","172","170","170.7","170.6"],["06/02/2024","1.47","173.1","386","191","179.2","191","173.1"],["07/02/2024","0","173.1","0","173.1","173.1","173.1","173.1"],["08/02/2024","0","173.1","0","173.1","173.1","173.1","173.1"],["11/02/2024","0","173.1","0","173.1","173.1","173.1","173.1"],["12/02/2024","1.1","175","2625","175","175","173.1","175"],["13/02/2024","0","175","0","175","175","175","175"],["14/02/2024","-2.17","171.2","4622","171.2","171.2","175","171.2"],["15/02/2024","5.2","180.1","3409","188","173","171.2","180.1"],["18/02/2024","0","180.1","0","180.1","180.1","180.1","180.1"],["19/02/2024","0","180.1","0","180.1","180.1","180.1","180.1"],["20/02/2024","0","180.1","0","180.1","180.1","180.1","180.1"],["21/02/2024","4.94","189","1926","191","189.9","180.1","189"],["22/02/2024","5.03","198.5","21003","199","189.2","189.2","198.5"],["25/02/2024","0","198.5","0","198.5","198.5","198.5","198.5"],["26/02/2024","-9.32","180","4500","180","180","198.5","180"],["28/02/2024","8.22","194.8","11849","198.5","180","180","194.8"],["29/02/2024","0","194.8","0","194.8","194.8","194.8","194.8"],["03/03/2024","0","194.8","0","194.8","194.8","194.8","194.8"],["04/03/2024","0","194.8","0","194.8","194.8","194.8","194.8"],["05/03/2024","0","194.8","0","194.8","194.8","194.8","194.8"],["06/03/2024","-3.8","187.4","900","180","180","194.8","187.4"],["07/03/2024","0","187.4","0","187.4","187.4","187.4","187.4"],["10/03/2024","0","187.4","0","187.4","187.4","187.4","187.4"],["11/03/2024","0","187.4","0","187.4","187.4","187.4","187.4"],["12/03/2024","0","187.4","0","187.4","187.4","187.4","187.4"],["13/03/2024","0","187.4","0","187.4","187.4","187.4","187.4"],["14/03/2024","-8.11","172.2","5463","172.7","169.8","187.4","172.2"],["17/03/2024","-0.7","171","901","170","170","172.2","171"],["18/03/2024","0","171","0","171","171","171","171"],["19/03/2024","0","171","0","171","171","171","171"],["20/03/2024","0","171","0","171","171","171","171"],["21/03/2024","1.46","173.5","21232","191","171","171","173.5"],["25/03/2024","-4.9","165","3300","165","165","173.5","165"],["26/03/2024","-1.21","163","29700","164","163","165","163"],["27/03/2024","0","163","26765","163","163","163","163"],["28/03/2024","0","163","2380","163","163","163","163"],["31/03/2024","-1.84","160","2400","160","160","163","160"],["01/04/2024","-2.38","156.2","58161","160","155","160","156.2"],["02/04/2024","0","156.2","281044","156.2","156.2","156.2","156.2"],["03/04/2024","6.79","166.8","21686","170","156.2","156.2","166.8"],["04/04/2024","0","166.8","0","166.8","166.8","166.8","166.8"],["07/04/2024","0","166.8","0","166.8","166.8","166.8","166.8"],["08/04/2024","2.64","171.2","1225","175","175","166.8","171.2"],["09/04/2024","-2.16","167.5","17902","168.5","163","171.2","167.5"],["10/04/2024","0","167.5","0","167.5","167.5","167.5","167.5"],["11/04/2024","0","167.5","0","167.5","167.5","167.5","167.5"],["14/04/2024","0","167.5","0","167.5","167.5","167.5","167.5"],["15/04/2024","4.72","175.4","32273","180","167.5","167.5","175.4"],["16/04/2024","0","175.4","0","175.4","175.4","175.4","175.4"],["17/04/2024","-0.23","175","3217","175","175","175.4","175"],["18/04/2024","0","175","0","175","175","175","175"],["21/04/2024","0","175","0","175","175","175","175"],["24/04/2024","0.51","175.9","4785","183","175","175","175.9"],["25/04/2024","0","175.9","0","175.9","175.9","175.9","175.9"],["30/04/2024","0","175.9","0","175.9","175.9","175.9","175.9"],["01/05/2024","0","175.9","0","175.9","175.9","175.9","175.9"],["02/05/2024","0","175.9","0","175.9","175.9","175.9","175.9"],["05/05/2024","3.81","182.6","8807","187","179.4","175.9","182.6"],["06/05/2024","0.11","182.8","264","186.2","183","183","182.8"],["07/05/2024","0","182.8","0","182.8","182.8","182.8","182.8"],["08/05/2024","0.22","183.2","7386","186.3","183","182.8","183.2"],["09/05/2024","0","183.2","0","183.2","183.2","183.2","183.2"],["12/05/2024","4.75","191.9","13653","192.8","189.9","183.2","191.9"],["15/05/2024","5.89","203.2","58141","205.5","196.1","191.9","203.2"],["16/05/2024","-2.07","199","32338","203.2","198.8","203.2","199"],["19/05/2024","0","199","0","199","199","199","199"],["20/05/2024","3.32","205.6","47299","207.1","200","199","205.6"],["21/05/2024","2.87","211.5","2154","212","212","205.6","211.5"],["22/05/2024","0","211.5","0","211.5","211.5","211.5","211.5"],["23/05/2024","-1.56","208.2","3956","213.5","206.9","211.5","208.2"],["26/05/2024","0","208.2","0","208.2","208.2","208.2","208.2"],["27/05/2024","0","208.2","0","208.2","208.2","208.2","208.2"],["28/05/2024","-0.82","206.5","7503","209.8","203.8","208.2","206.5"],["29/05/2024","0","206.5","0","206.5","206.5","206.5","206.5"],["30/05/2024","0","206.5","0","206.5","206.5","206.5","206.5"],["02/06/2024","0","206.5","0","206.5","206.5","206.5","206.5"],["03/06/2024","-2.91","200.5","6955","202","192.1","206.5","200.5"],["04/06/2024","1.35","203.2","10340","205","200.5","200.5","203.2"],["05/06/2024","-2.17","198.8","2584","198.8","198.8","203.2","198.8"],["06/06/2024","-2.16","194.5","2918","194.5","194.5","198.8","194.5"],["09/06/2024","0.46","195.4","9761","195.5","194.5","194.5","195.4"],["10/06/2024","-0.2","195","13650","195","195","195.4","195"],["13/06/2024","0.72","196.4","4990","196.9","196.1","195","196.4"],["16/06/2024","0.87","198.1","6625","199.9","196.4","196.4","198.1"],["17/06/2024","2.17","202.4","34849","206","202.1","198.1","202.4"],["18/06/2024","-0.3","201.8","8889","211.8","195","202.4","201.8"],["19/06/2024","0","201.8","0","201.8","201.8","201.8","201.8"],["20/06/2024","0","201.8","0","201.8","201.8","201.8","201.8"],["23/06/2024","0","201.8","0","201.8","201.8","201.8","201.8"],["24/06/2024","-0.69","200.4","290","193","193","201.8","200.4"],["25/06/2024","-2.1","196.2","8229","196.3","196","200.4","196.2"],["26/06/2024","0","196.2","0","196.2","196.2","196.2","196.2"],["27/06/2024","-2.65","191","9084","193.4","187","196.2","191"],["01/07/2024","0","191","0","191","191","191","191"],["02/07/2024","-0.99","189.1","16353","190","189","191","189.1"],["03/07/2024","0.21","189.5","8984","190","189","189.1","189.5"],["04/07/2024","0.05","189.6","4193","189.7","189.5","189.5","189.6"],["07/07/2024","-2.11","185.6","1308","184","184","189.6","185.6"],["08/07/2024","0","185.6","19906","186","185.4","185.6","185.6"],["09/07/2024","0.22","186","4639","186","185.6","185.6","186"],["10/07/2024","2.69","191","7599","200.9","186","186","191"],["11/07/2024","2.41","195.6","1851","195.9","195.9","191","195.6"],["14/07/2024","0","195.6","0","195.6","195.6","195.6","195.6"],["15/07/2024","2.76","201","2502","201","201","195.6","201"],["16/07/2024","0","201","2211","201","201","201","201"],["17/07/2024","0","201","0","201","201","201","201"],["18/07/2024","0","201","0","201","201","201","201"],["21/07/2024","0","201","0","201","201","201","201"],["22/07/2024","-2.84","195.3","3644","195.3","195.3","195.3","195.3"],["23/07/2024","0","195.3","0","195.3","195.3","195.3","195.3"],["24/07/2024","0","195.3","0","195.3","195.3","195.3","195.3"],["25/07/2024","0","195.3","0","195.3","195.3","195.3","195.3"],["28/07/2024","0","195.3","0","195.3","195.3","195.3","195.3"],["29/07/2024","0","195.3","0","195.3","195.3","195.3","195.3"],["30/07/2024","0","195.3","0","195.3","195.3","195.3","195.3"],["31/07/2024","0","195.3","0","195.3","195.3","195.3","195.3"],["01/08/2024","-3.48","188.5","1898","188.5","188.5","195.3","188.5"],["04/08/2024","0","188.5","0","188.5","188.5","188.5","188.5"],["05/08/2024","0","188.5","0","188.5","188.5","188.5","188.5"],["06/08/2024","0","188.5","0","188.5","188.5","188.5","188.5"],["07/08/2024","0","188.5","0","188.5","188.5","188.5","188.5"],["08/08/2024","0","188.5","0","188.5","188.5","188.5","188.5"],["11/08/2024","0","188.5","0","188.5","188.5","188.5","188.5"],["12/08/2024","-5.99","177.2","15949","180","165.9","188.5","177.2"],["14/08/2024","1.47","179.8","8700","180.7","177.2","177.2","179.8"],["15/08/2024","0.11","180","5400","180","180","179.8","180"],["18/08/2024","-2.67","175.2","21510","176.1","175","180","175.2"],["19/08/2024","-1.54","172.5","1501","172.2","172","175.2","172.5"],["20/08/2024","0","172.5","0","172.5","172.5","172.5","172.5"],["21/08/2024","-1.86","169.3","10016","169.8","169","172.5","169.3"],["22/08/2024","1.77","172.3","9422","174.9","169.6","169.3","172.3"],["25/08/2024","0.23","172.7","10425","173.2","169.8","172.3","172.7"],["26/08/2024","2.72","177.4","2362","178.2","177.2","172.7","177.4"],["27/08/2024","-0.51","176.5","3184","176.5","176.5","177.4","176.5"],["28/08/2024","0.51","177.4","12643","177.4","177.2","176.5","177.4"],["29/08/2024","0","177.4","0","177.4","177.4","177.4","177.4"],["01/09/2024","0","177.4","0","177.4","177.4","177.4","177.4"],["02/09/2024","0","177.4","0","177.4","177.4","177.4","177.4"],["03/09/2024","0","177.4","0","177.4","177.4","177.4","177.4"],["04/09/2024","0","177.4","0","177.4","177.4","177.4","177.4"],["05/09/2024","-0.23","177","26550","177","177","177.4","177"],["10/09/2024","0","176.6","0","176.6","176.6","176.6","176.6"],["11/09/2024","-1.93","173.2","25782","179.5","173","176.6","173.2"],["12/09/2024","-0.17","172.9","28154","174","170","173.2","172.9"],["15/09/2024","-3.24","167.3","29090","170.3","167","172.9","167.3"],["16/09/2024","0","167.3","0","167.3","167.3","167.3","167.3"],["17/09/2024","0","167.3","0","167.3","167.3","167.3","167.3"],["18/09/2024","-2.57","163","4173","167.3","160","167.3","163"],["19/09/2024","-1.78","160.1","7168","160.5","160","163","160.1"],["22/09/2024","0","160.1","0","160.1","160.1","160.1","160.1"],["23/09/2024","-1.75","157.3","6376","160","156.2","160.1","157.3"],["24/09/2024","1.08","159","1755","159","159","157.3","159"],["25/09/2024","0","159","636","159","159","159","159"],["26/09/2024","0","159","0","159","159","159","159"],["29/09/2024","0","159","0","159","159","159","159"],["30/09/2024","1.01","160.6","4656","162","156","156","160.6"],["01/10/2024","-0.12","160.4","4395","161.2","159.6","160.6","160.4"],["06/10/2024","0","160.4","0","160.4","160.4","160.4","160.4"],["07/10/2024","-0.12","160.2","1144","160","160","160.4","160.2"],["08/10/2024","0","160.2","0","160.2","160.2","160.2","160.2"],["09/10/2024","0","160.2","0","160.2","160.2","160.2","160.2"],["10/10/2024","0","160.2","2896","160.2","160.1","160.2","160.2"],["13/10/2024","0","160.2","0","160.2","160.2","160.2","160.2"],["14/10/2024","0.06","160.3","3045","160.3","160.2","160.2","160.3"],["15/10/2024","-1.93","157.2","4309","157.9","156.4","160.3","157.2"],["20/10/2024","0.64","158.2","9736","161","155","157.2","158.2"],["21/10/2024","-0.7","157.1","16799","163.4","150.1","158.2","157.1"],["22/10/2024","-0.32","156.6","13671","159","153.4","153.4","156.6"],["27/10/2024","-0.51","155.8","10016","160","152.8","156.6","155.8"],["28/10/2024","-0.39","155.2","10868","159.6","153","155.8","155.2"],["29/10/2024","2.38","158.9","2253","158.9","158.9","155.2","158.9"],["30/10/2024","1.51","161.3","2289","161.3","161.3","158.9","161.3"],["31/10/2024","1.49","163.7","9918","171","161","161.3","163.7"],["03/11/2024","0","163.7","12245","172.1","161","163.7","163.7"],["04/11/2024","2.63","168","1159","175","167.6","163.7","168"],["05/11/2024","-2.98","163","15091","164","162.3","168","163"],["06/11/2024","1.84","166","3478","167","163","163","166"],["07/11/2024","0","166","0","166","166","166","166"],["10/11/2024","0","166","0","166","166","166","166"],["11/11/2024","0","166","0","166","166","166","166"],["12/11/2024","-1.93","162.8","7489","163.6","162","166","162.8"],["13/11/2024","-1.97","159.6","21395","163","158","162.8","159.6"],["14/11/2024","-2.44","155.7","19195","156","155","159.6","155.7"],["17/11/2024","-1.54","153.3","7661","154.4","152.5","155.7","153.3"],["18/11/2024","-3.91","147.3","13502","153.8","146","153.3","147.3"],["19/11/2024","-2.31","143.9","19062","149.8","143.1","147.3","143.9"],["20/11/2024","0","143.9","0","143.9","143.9","143.9","143.9"],["21/11/2024","0","143.9","0","143.9","143.9","143.9","143.9"],["24/11/2024","-0.28","143.5","4195","150.8","143.2","143.2","143.5"],["25/11/2024","1.32","145.4","999","146.9","146.9","143.5","145.4"],["26/11/2024","4.68","152.2","2283","152.2","152.2","145.4","152.2"],["27/11/2024","5.12","160","2400","160","160","152.2","160"],["28/11/2024","-4.63","152.6","6759","175","150","160","152.6"],["01/12/2024","-6.36","142.9","9470","149","141","152.6","142.9"],["02/12/2024","0.07","143","7066","143","143","143","143"],["03/12/2024","0","143","7236","143.1","143","143","143"],["04/12/2024","-0.21","142.7","12115","143","142","143","142.7"],["05/12/2024","0","142.7","0","142.7","142.7","142.7","142.7"],["08/12/2024","2.66","146.5","7324","149","144.1","142.7","146.5"],["09/12/2024","0.48","147.2","2270","147.2","147.2","146.5","147.2"],["10/12/2024","0","147.2","0","147.2","147.2","147.2","147.2"],["11/12/2024","-2.51","143.5","21906","143.5","142.8","147.2","143.5"],["12/12/2024","-2.86","139.4","19673","143.5","138","143.5","139.4"],["15/12/2024","0","139.4","0","139.4","139.4","139.4","139.4"],["16/12/2024","-1.15","137.8","2739","139.4","136.6","139.4","137.8"],["17/12/2024","0","137.8","0","137.8","137.8","137.8","137.8"],["18/12/2024","-0.22","137.5","269","136","136","137.8","137.5"],["19/12/2024","-4.95","130.7","21312","135.5","129.7","137.5","130.7"],["22/12/2024","-3.29","126.4","3373","126.8","125.3","130.7","126.4"],["23/12/2024","1.66","128.5","19146","128.9","128","126.4","128.5"],["24/12/2024","0.23","128.8","4833","129","128.4","128.5","128.8"],["25/12/2024","-1.71","126.6","21310","128","126","128.8","126.6"],["26/12/2024","0.32","127","26328","127.2","126.6","126.6","127"],["29/12/2024","-4.57","121.2","138284","125.3","120.9","125","121.2"],["30/12/2024","-1.24","119.7","44190","121.3","119.1","121.2","119.7"],["31/12/2024","2.51","122.7","20129","128","118.5","119.7","122.7"],["01/01/2025","4.16","127.8","15339","127.9","127.8","122.7","127.8"],["02/01/2025","-3.76","123","4077","129.2","121.4","127.8","123"],["05/01/2025","0.08","123.1","2760","123.6","123","123","123.1"],["06/01/2025","0.73","124","7282","128","123.7","123.1","124"],["07/01/2025","0","124","605","124","124","124","124"],["08/01/2025","0.24","124.3","6214","129.2","124","129.2","124.3"],["09/01/2025","3.3","128.4","2107","129.2","127","124.3","128.4"],["12/01/2025","-1.71","126.2","12722","129.3","123.7","128.4","126.2"],["13/01/2025","-4.12","121","30335","122","121","121","121"],["14/01/2025","1.74","123.1","3766","126","122.2","121","123.1"],["15/01/2025","0.89","124.2","2484","124.2","124.2","123.1","124.2"],["16/01/2025","1.29","125.8","3139","126.2","124.2","124.2","125.8"],["19/01/2025","-1.59","123.8","875","121.4","121.4","125.8","123.8"],["20/01/2025","1.7","125.9","2269","125.9","122.1","125.9","125.9"],["21/01/2025","0","125.9","0","125.9","125.9","125.9","125.9"],["22/01/2025","0","125.9","0","125.9","125.9","125.9","125.9"],["23/01/2025","-0.71","125","14247","125","124","125.9","125"],["26/01/2025","-0.56","124.3","10564","125","123","125","124.3"],["27/01/2025","0","124.3","0","124.3","124.3","124.3","124.3"],["28/01/2025","0","124.3","0","124.3","124.3","124.3","124.3"],["29/01/2025","0","124.3","0","124.3","124.3","124.3","124.3"],["30/01/2025","-1.21","122.8","900","121","121","124.3","122.8"],["02/02/2025","0","122.8","0","122.8","122.8","122.8","122.8"],["03/02/2025","-0.73","121.9","485","119.1","119.1","122.8","121.9"],["04/02/2025","0","121.9","0","121.9","121.9","121.9","121.9"],["05/02/2025","0","121.9","0","121.9","121.9","121.9","121.9"],["06/02/2025","0","121.9","0","121.9","121.9","121.9","121.9"],["09/02/2025","3.04","125.6","7002","126.2","125","121.9","125.6"],["10/02/2025","1.11","127","1279","127.9","127.9","125.6","127"],["11/02/2025","-4.8","120.9","4474","122.6","118.6","127","120.9"],["12/02/2025","0","120.9","0","120.9","120.9","120.9","120.9"],["13/02/2025","0.25","121.2","664","121.9","121.9","120.9","121.2"],["16/02/2025","0","121.2","3635","121.2","121.1","121.2","121.2"],["17/02/2025","-1.82","119","20248","119.2","119","121.2","119"],["18/02/2025","-0.42","118.5","7865","118.5","118.5","119","118.5"],["19/02/2025","0","118.5","3555","118.5","118.5","118.5","118.5"],["20/02/2025","0","118.5","0","118.5","118.5","118.5","118.5"],["23/02/2025","0","118.5","0","118.5","118.5","118.5","118.5"],["24/02/2025","-2.03","116.1","5829","116.2","116","118.5","116.1"],["25/02/2025","-0.09","116","11383","116.1","116","116.1","116"],["26/02/2025","-0.34","115.6","1690","116","115","116","115.6"],["27/02/2025","0","115.6","0","115.6","115.6","115.6","115.6"],["02/03/2025","36.42","157.7","398460","170","148.7","150","157.7"],["03/03/2025","6.59","168.1","158442","173.8","157.7","157.7","168.1"],["04/03/2025","-4.64","160.3","84587","165.4","158.2","168.1","160.3"],["05/03/2025","3.31","165.6","14000","173","160.3","160.3","165.6"],["06/03/2025","-0.72","164.4","12000","166","160.6","160.6","164.4"],["09/03/2025","0","164.4","17647","164.4","164.4","164.4","164.4"],["10/03/2025","1.09","166.2","41868","172.6","164.4","164.4","166.2"],["11/03/2025","0","166.2","0","166.2","166.2","166.2","166.2"],["12/03/2025","0.18","166.5","4662","168","165.5","166.2","166.5"],["13/03/2025","0","166.5","5465","166.5","166.5","166.5","166.5"],["17/03/2025","1.43","170.1","2689","172.6","169","167.7","170.1"],["18/03/2025","-0.59","169.1","3717","170","168","170.1","169.1"],["19/03/2025","1.12","171","5888","171","171","169.1","171"],["20/03/2025","-1.75","168","3360","168","168","171","168"],["23/03/2025","0","168","5646","168","168","168","168"],["24/03/2025","0.36","168.6","850","170","170","168","168.6"],["25/03/2025","0","168.6","0","168.6","168.6","168.6","168.6"],["26/03/2025","0","168.6","0","168.6","168.6","168.6","168.6"],["30/03/2025","0","168.6","0","168.6","168.6","168.6","168.6"],["31/03/2025","0","168.6","0","168.6","168.6","168.6","168.6"],["01/04/2025","0","168.6","41216","168.6","168.6","168.6","168.6"],["02/04/2025","-1.72","165.7","5138","167","163.2","168.6","165.7"],["03/04/2025","0","165.7","0","165.7","165.7","165.7","165.7"],["06/04/2025","-2.53","161.5","1607","160.7","160.7","165.7","161.5"],["07/04/2025","0","161.5","0","161.5","161.5","161.5","161.5"],["08/04/2025","0","161.5","0","161.5","161.5","161.5","161.5"],["09/04/2025","0","161.5","0","161.5","161.5","161.5","161.5"],["10/04/2025","0","161.5","0","161.5","161.5","161.5","161.5"],["14/04/2025","2.35","165.3","26441","169.2","162.2","161.5","165.3"],["15/04/2025","3.09","170.4","17887","175.3","165.3","165.3","170.4"],["16/04/2025","0","170.4","0","170.4","170.4","170.4","170.4"],["17/04/2025","-1.82","167.3","5103","168.9","165","170.4","167.3"],["20/04/2025","0","167.3","0","167.3","167.3","167.3","167.3"],["21/04/2025","0","167.3","0","167.3","167.3","167.3","167.3"],["22/04/2025","-0.36","166.7","830","165.9","165.9","167.3","166.7"],["23/04/2025","0","166.7","0","166.7","166.7","166.7","166.7"],["24/04/2025","0","166.7","0","166.7","166.7","166.7","166.7"],["27/04/2025","1.62","169.4","5081","172","166.7","166.7","169.4"],["28/04/2025","-2.42","165.3","1853","165","165","169.4","165.3"],["29/04/2025","-0.67","164.2","6315","166","158.8","165.3","164.2"],["04/05/2025","0","164.2","0","164.2","164.2","164.2","164.2"],["05/05/2025","5.05","172.5","54213","175","166.5","164.2","172.5"],["06/05/2025","0.35","173.1","5394","174.7","172.2","172.5","173.1"],["07/05/2025","-1.39","170.7","1945","170.6","170.6","173.1","170.7"],["08/05/2025","0","170.7","0","170.7","170.7","170.7","170.7"],["11/05/2025","0","170.7","0","170.7","170.7","170.7","170.7"],["12/05/2025","-2.34","166.7","1682","166","166","170.7","166.7"],["13/05/2025","0","166.7","0","166.7","166.7","166.7","166.7"],["14/05/2025","0","166.7","0","166.7","166.7","166.7","166.7"],["15/05/2025","0","166.7","0","166.7","166.7","166.7","166.7"],["18/05/2025","-1.68","163.9","31486","176.9","159.4","166.7","163.9"],["19/05/2025","-1.46","161.5","18600","163.8","157","163.9","161.5"],["20/05/2025","2.11","164.9","22662","169","162","161.5","164.9"],["21/05/2025","-0.79","163.6","7722","163.6","163","164.9","163.6"],["22/05/2025","-1.53","161.1","20551","163.6","160.5","163.6","161.1"],["25/05/2025","1.43","163.4","10660","163.4","163.3","161.1","163.4"],["26/05/2025","0","163.4","0","163.4","163.4","163.4","163.4"],["27/05/2025","0","163.4","1036","163.4","163.4","163.4","163.4"],["28/05/2025","4.96","171.5","4802","176.8","170","163.4","171.5"],["29/05/2025","0","171.5","0","171.5","171.5","171.5","171.5"],["03/06/2025","0.17","171.8","53","184","184","184","171.8"],["04/06/2025","0","171.8","0","171.8","171.8","171.8","171.8"],["05/06/2025","0","171.8","0","171.8","171.8","171.8","171.8"],["08/06/2025","-1.8","168.7","12653","169","168.1","171.8","168.7"],["09/06/2025","0","168.7","1005","168.7","168.7","168.7","168.7"],["10/06/2025","-0.41","168","18128","168.1","168","168.7","168"],["11/06/2025","0","168","588","168","168","168","168"],["12/06/2025","-2.14","164.4","12292","165","158.1","168","164.4"],["15/06/2025","0","164.4","0","164.4","164.4","164.4","164.4"],["16/06/2025","-3.04","159.4","7929","160.8","159.1","164.4","159.4"],["17/06/2025","3.51","165","5984","175","162.9","159.4","165"],["18/06/2025","0.61","166","4316","166","166","165","166"],["19/06/2025","0","166","0","166","166","166","166"],["22/06/2025","6.02","176","45431","177.1","166","166","176"],["23/06/2025","0","176","0","176","176","176","176"],["24/06/2025","0","176","0","176","176","176","176"],["25/06/2025","4.6","184.1","81436","184.3","183","183.9","184.1"],["26/06/2025","1.52","186.9","13671","187","186","184.1","186.9"],["29/06/2025","2.51","191.6","9616","191.8","191.1","186.9","191.6"],["30/06/2025","0","191.6","1100","191.6","191.6","191.6","191.6"],["01/07/2025","0","191.6","11307","191.7","191.6","191.6","191.6"],["02/07/2025","1.05","145","19512","158.1","143.5","143.5","145"],["03/07/2025","0.55","145.8","499","148.5","148.5","145","145.8"],["06/07/2025","0","145.8","0","145.8","145.8","145.8","145.8"],["07/07/2025","0","145.8","0","145.8","145.8","145.8","145.8"],["08/07/2025","-4.46","139.3","21310","142","128.5","145.8","139.3"],["09/07/2025","-0.22","139","4968","139","139","139.3","139"],["10/07/2025","0.65","139.9","5596","142","137.8","139","139.9"],["13/07/2025","0","139.9","0","139.9","139.9","139.9","139.9"],["14/07/2025","0","139.9","0","139.9","139.9","139.9","139.9"],["15/07/2025","0","139.9","0","139.9","139.9","139.9","139.9"],["16/07/2025","0","139.9","0","139.9","139.9","139.9","139.9"],["17/07/2025","0.57","140.7","37035","141","140","139.9","140.7"],["20/07/2025","2.2","143.8","43184","146.5","142","140.7","143.8"],["21/07/2025","0","143.8","4075","143.8","143.8","143.8","143.8"],["22/07/2025","1.04","145.3","2578","145.3","145.3","143.8","145.3"],["23/07/2025","-1.1","143.7","17815","144","143.5","145.3","143.7"],["24/07/2025","0","143.7","0","143.7","143.7","143.7","143.7"],["27/07/2025","-2.51","140.1","18186","140.6","140","143.7","140.1"],["28/07/2025","-0.71","139.1","5145","139.1","139","140.1","139.1"],["29/07/2025","0","139.1","0","139.1","139.1","139.1","139.1"],["30/07/2025","0","139.1","0","139.1","139.1","139.1","139.1"],["31/07/2025","2.16","142.1","4135","142.1","142.1","139.1","142.1"],["04/08/2025","-1.48","140","6299","140","139.9","142.1","140"],["05/08/2025","0.21","140.3","16135","141","140","140","140.3"],["06/08/2025","0","140.3","0","140.3","140.3","140.3","140.3"],["07/08/2025","0","140.3","0","140.3","140.3","140.3","140.3"],["10/08/2025","2.99","144.5","10298","147","141","140.3","144.5"],["11/08/2025","-2.15","141.4","4279","141.4","141.4","144.5","141.4"],["12/08/2025","0","141.4","0","141.4","141.4","141.4","141.4"],["13/08/2025","0","141.4","0","141.4","141.4","141.4","141.4"],["14/08/2025","0.28","141.8","32085","150","139","141.4","141.8"],["17/08/2025","-1.13","140.2","17870","141.8","138","141.8","140.2"],["18/08/2025","0","140.2","0","140.2","140.2","140.2","140.2"],["19/08/2025","0","140.2","0","140.2","140.2","140.2","140.2"],["20/08/2025","1.21","141.9","9535","142","141.7","140.2","141.9"],["21/08/2025","0","141.9","0","141.9","141.9","141.9","141.9"],["24/08/2025","-2.96","137.7","22364","141","134","141.9","137.7"],["25/08/2025","0.58","138.5","37892","150","135","137.7","138.5"],["26/08/2025","0.94","139.8","4829","141","138.5","138.5","139.8"],["27/08/2025","-1.72","137.4","5931","139.8","136.8","139.8","137.4"],["28/08/2025","0","137.4","0","137.4","137.4","137.4","137.4"],["31/08/2025","1.24","139.1","15546","140","137.4","137.4","139.1"],["01/09/2025","0.22","139.4","13942","142","138","139.1","139.4"],["02/09/2025","1.58","141.6","10056","143","140.9","139.4","141.6"],["03/09/2025","-1.62","139.3","27769","141","138","141.6","139.3"],["04/09/2025","15.72","161.2","74630","167.7","150","150","161.2"],["07/09/2025","5.02","169.3","85374","172","159.9","161.2","169.3"],["08/09/2025","4.37","176.7","27217","180","168","168","176.7"],["09/09/2025","3.85","183.5","30591","184.4","180","176.7","183.5"],["10/09/2025","6.21","194.9","31815","197.9","191.9","191.9","194.9"],["11/09/2025","0.05","195","2924","197.9","194.9","194.9","195"],["14/09/2025","0.21","195.4","48377","207.9","190","199","195.4"],["15/09/2025","0","195.4","12889","195.4","191.5","195.4","195.4"],["16/09/2025","-0.2","195","9343","195.3","192.2","195.4","195"],["17/09/2025","0.97","196.9","10553","196.9","196.8","195","196.9"],["18/09/2025","-17.22","163","121102","200","159.9","200","163"],["21/09/2025","3.5","168.7","42444","178","163","178","168.7"],["25/09/2025","4.39","176.1","17874","178","163.7","175","176.1"],["28/09/2025","0.4","176.8","1062","178","176","178","176.8"],["29/09/2025","0","176.8","3999","176.8","176.8","176.8","176.8"],["30/09/2025","1.19","178.9","1289","181","181","181","178.9"],["05/10/2025","-1.23","176.7","1096","184.2","175.1","184.2","176.7"],["08/10/2025","0","176.7","2","182.4","182.4","182.4","176.7"],["09/10/2025","0","176.7","0","176.7","176.7","176.7","176.7"],["12/10/2025","0","176.7","0","176.7","176.7","176.7","176.7"],["15/10/2025","1.08","178.6","8163","184.2","176.7","184.2","178.6"],["16/10/2025","0","178.6","0","178.6","178.6","178.6","178.6"],["19/10/2025","2.13","182.4","3685","184.2","182.4","184.2","182.4"],["20/10/2025","0","182.4","0","182.4","182.4","182.4","182.4"],["21/10/2025","-1.21","180.2","2705","184.2","180.2","184.2","180.2"],["22/10/2025","0","180.2","2","184.1","184.1","184.1","180.2"],["23/10/2025","1.66","183.2","81746","183.7","183.2","183.7","183.2"],["26/10/2025","0","183.2","2","183.2","183.2","183.2","183.2"],["27/10/2025","0.49","184.1","376","188","188","188","184.1"],["28/10/2025","2.39","188.5","8322","189","187.8","189","188.5"],["29/10/2025","-1.11","186.4","113738","193","176.2","190","186.4"],["30/10/2025","0.64","187.6","26868","190.9","185","189","187.6"],["02/11/2025","0","187.6","3380","190","187.6","190","187.6"],["03/11/2025","-1.87","184.1","35254","184.1","184","187.6","184.1"],["04/11/2025","1.03","186","8903","187.8","183.7","184","186"],["05/11/2025","-2.31","181.7","60929","188.9","176","188.9","181.7"],["06/11/2025","0.11","181.9","6189","188.7","181.8","188.7","181.9"],["09/11/2025","-1.1","179.9","31750","181.9","176.1","181.9","179.9"],["10/11/2025","3.45","186.1","51631","188.7","179.9","179.9","186.1"],["11/11/2025","1.07","188.1","24211","192.9","186","186","188.1"],["12/11/2025","1.44","190.8","44810","194","190","188.1","190.8"],["13/11/2025","1.68","194","144627","198.7","194","198","194"],["16/11/2025","0.46","194.9","2232","197.9","194","194","194.9"],["17/11/2025","-0.97","193","3860","193","193","194.9","193"],["18/11/2025","0","193","116","193","193","193","193"],["19/11/2025","0","193","0","193","193","193","193"],["20/11/2025","0","193","2","195.9","195.9","195.9","193"],["23/11/2025","0","193","0","193","193","193","193"],["24/11/2025","0.52","194","6000","195.9","193.9","195.9","194"],["25/11/2025","0","194","0","194","194","194","194"],["26/11/2025","0","194","0","194","194","194","194"],["27/11/2025","-4.54","185.2","9636","187","185","194","185.2"],["30/11/2025","-6.16","173.8","16964","178.1","168.5","185.2","173.8"],["01/12/2025","-3.74","167.3","35050","168.9","166.1","173.8","167.3"],["02/12/2025","-0.78","166","54376","166.2","166","167.3","166"],["03/12/2025","1.08","167.8","2517","167.9","167.8","166","167.8"],["04/12/2025","0.72","169","13337","172","165","167.8","169"],["07/12/2025","0.47","169.8","516","172","172","169","169.8"],["08/12/2025","-3.42","164","14708","164.3","164","169.8","164"],["09/12/2025","-4.15","157.2","85388","164","155.8","164","157.2"],["10/12/2025","0","157.2","0","157.2","157.2","157.2","157.2"],["11/12/2025","0","157.2","0","157.2","157.2","157.2","157.2"],["14/12/2025","0","157.2","0","157.2","157.2","157.2","157.2"],["15/12/2025","0","157.2","0","157.2","157.2","157.2","157.2"],["16/12/2025","0","157.2","7019","157.2","157.2","157.2","157.2"],["17/12/2025","1.78","160","14566","160","160","157.2","160"],["18/12/2025","-1.25","158","40119","160","158","160","158"],["21/12/2025","1.08","159.7","24459","163","159.2","163","159.7"],["22/12/2025","-0.44","159","12442","159","159","159.7","159"],["23/12/2025","-0.44","158.3","1377","159","157.1","159","158.3"],["24/12/2025","0","158.3","0","158.3","158.3","158.3","158.3"],["25/12/2025","-0.19","158","3146","158","158","158","158"],["28/12/2025","-1.96","154.9","54463","165.1","151.9","164","154.9"],["29/12/2025","0.71","156","56185","159","154.9","154.9","156"],["30/12/2025","-0.45","155.3","45426","157","155","156","155.3"],["31/12/2025","5.28","163.5","157951","180","160","170","163.5"],["01/01/2026","1.59","166.1","16448","168","163.8","163.5","166.1"],["05/01/2026","2.65","170.5","60410","174.9","167","167","170.5"],["06/01/2026","1","172.2","44173","175","171","170.5","172.2"],["07/01/2026","0.35","172.8","37385","175","172.2","172.2","172.8"],["08/01/2026","-0.14","143.7","5836","143.9","138.2","143.9","143.7"],["12/01/2026","3.03","149.7","5712","159.6","145","145.3","149.7"],["13/01/2026","0.94","151.1","543","155.1","155.1","149.7","151.1"],["14/01/2026","0.86","152.4","7533","155.1","151","155.1","152.4"],["15/01/2026","-2.43","148.7","2350","155","146.5","152.4","148.7"],["19/01/2026","-0.07","150.4","3308","151.9","150","150.5","150.4"],["20/01/2026","0","150.4","0","150.4","150.4","150.4","150.4"],["21/01/2026","0","150.4","0","150.4","150.4","150.4","150.4"],["22/01/2026","0.33","150.9","13120","153.5","150.4","153.5","150.9"],["26/01/2026","0","150.9","0","150.9","150.9","150.9","150.9"],["27/01/2026","-2.39","147.3","9943","153.5","146.5","153.5","147.3"],["28/01/2026","-0.61","146.4","5169","150.9","145","150.9","146.4"],["29/01/2026","0.96","147.8","8404","153.4","145.5","153.4","147.8"],["02/02/2026","1.98","144.1","4972","155","143.1","155","144.1"],["03/02/2026","4.72","150.9","22918","155","143","144.1","150.9"],["04/02/2026","-3.58","145.5","6108","145.6","145.4","150.9","145.5"],["05/02/2026","2.2","148.7","31583","154.8","143.5","154.8","148.7"],["09/02/2026","-6.36","136.9","31047","146.2","136","146.2","136.9"],["10/02/2026","0","136.9","0","136.9","136.9","136.9","136.9"],["11/02/2026","0.8","138","5375","146.2","137.9","146.2","138"],["12/02/2026","0.14","138.2","44","146","146","146","138.2"],["16/02/2026","1.95","140.9","1006","146.2","141.1","138.2","140.9"],["17/02/2026","2.13","143.9","8675","148","141","146.2","143.9"],["18/02/2026","0","143.9","19999","143.9","143.9","143.9","143.9"],["19/02/2026","-4.66","137.2","9585","146.2","130","146.2","137.2"],["23/02/2026","0","137.2","0","137.2","137.2","137.2","137.2"],["24/02/2026","0","137.2","5","137.2","137.2","137.2","137.2"],["25/02/2026","-4.66","130.8","7720","131.4","130","137.2","130.8"],["26/02/2026","0","130.8","5886","130.8","130.8","130.8","130.8"],["02/03/2026","0","131.8","0","131.8","131.8","131.8","131.8"],["04/03/2026","-2.12","129","8193","129.1","129","131.8","129"],["05/03/2026","-1.55","127","4445","127","127","129","127"],["09/03/2026","-6.77","118.4","15937","121.6","117.1","127","118.4"],["10/03/2026","1.86","120.6","8083","122","119","119","120.6"],["11/03/2026","0","120.6","0","120.6","120.6","120.6","120.6"],["12/03/2026","-2.24","117.9","2806","118","117.6","120.6","117.9"],["16/03/2026","0","117.9","0","117.9","117.9","117.9","117.9"],["17/03/2026","0","117.9","0","117.9","117.9","117.9","117.9"],["18/03/2026","-5.94","110.9","28787","117.9","109.7","117.9","110.9"],["19/03/2026","-7.21","102.9","27469","106.8","101.5","110.9","102.9"],["23/03/2026","-4.63","101","10016","101.1","101","105.9","101"],["24/03/2026","2.18","103.2","8748","103.2","103.1","101","103.2"],["25/03/2026","0","103.2","10320","103.2","103.2","103.2","103.2"],["26/03/2026","0","103.2","0","103.2","103.2","103.2","103.2"],["30/03/2026","-2.03","101.1","9203","102.4","100.1","103.2","101.1"],["31/03/2026","0","101.1","11404","101.1","101.1","101.1","101.1"],["06/04/2026","8.21","109.4","1986","110.4","110.3","101.1","109.4"],["09/04/2026","-2.93","106.2","4769","106.4","106.2","109.4","106.2"],["13/04/2026","-3.86","102.1","54098","104.9","97.6","106.2","102.1"],["14/04/2026","2.15","104.3","8867","104.3","104.2","102.1","104.3"],["15/04/2026","0","104.3","0","104.3","104.3","104.3","104.3"],["16/04/2026","0","104.3","2503","104.3","104.3","104.3","104.3"],["20/04/2026","1.25","105.6","1340","106.4","106.4","104.3","105.6"],["23/04/2026","-1.99","103.5","2418","103.5","103.5","105.6","103.5"],["27/04/2026","0","103.5","0","103.5","103.5","103.5","103.5"],["28/04/2026","0","103.5","2956","103.5","103.5","103.5","103.5"],["29/04/2026","0","103.5","0","103.5","103.5","103.5","103.5"],["30/04/2026","0","103.5","0","103.5","103.5","103.5","103.5"],["04/05/2026","0","103.5","4059","103.5","103.5","103.5","103.5"],["05/05/2026","-1.45","102","1379","101.4","101.4","103.5","102"],["06/05/2026","2.16","104.2","6057","104.2","104.1","102","104.2"],["07/05/2026","0","104.2","0","104.2","104.2","104.2","104.2"],["11/05/2026","0","103.1","0","103.1","103.1","103.1","103.1"],["12/05/2026","0","103.1","0","103.1","103.1","103.1","103.1"],["13/05/2026","0","103.1","20","101.9","101.9","103.1","103.1"],["14/05/2026","0","103.1","0","103.1","103.1","103.1","103.1"],["18/05/2026","0","103.1","0","103.1","103.1","103.1","103.1"],["19/05/2026","-1.75","101.3","1636","101","101","103.1","101.3"],["20/05/2026","0","101.3","0","101.3","101.3","101.3","101.3"],["25/05/2026","0","101.3","0","101.3","101.3","101.3","101.3"],["26/05/2026","2.17","103.5","2587","103.5","103.4","101.3","103.5"],["27/05/2026","-0.68","102.8","3336","103.5","101.1","103.5","102.8"],["28/05/2026","0","102.8","4605","102.8","102.8","102.8","102.8"],["01/06/2026","0","103","0","103","103","103","103"],["02/06/2026","0","103","0","103","103","103","103"],["03/06/2026","0","103","0","103","103","103","103"],["04/06/2026","0","103","0","103","103","103","103"],["08/06/2026","0","103","0","103","103","103","103"],["09/06/2026","0","103","0","103","103","103","103"],["10/06/2026","0","103","1210","103","103","103","103"],["11/06/2026","0","103","0","103","103","103","103"],["15/06/2026","0","103","0","103","103","103","103"],["16/06/2026","0.39","103.4","17570","103.8","103","103","103.4"],["17/06/2026","-3.19","100.1","9606","101.3","100","103.4","100.1"],["18/06/2026","-0.6","99.5","611","100","98","100.1","99.5"],["22/06/2026","0","99.5","0","99.5","99.5","99.5","99.5"],["23/06/2026","0","99.5","0","99.5","99.5","99.5","99.5"],["24/06/2026","0","99.5","0","99.5","99.5","99.5","99.5"],["25/06/2026","0","99.5","0","99.5","99.5","99.5","99.5"],["29/06/2026","8.44","107.9","28721","111.2","104.2","99.5","107.9"],["30/06/2026","0.83","108.8","4677","108.9","108.5","107.9","108.8"],["01/07/2026","1.47","110.4","790","113","113","108.8","110.4"],["02/07/2026","1","111.5","5040","113","110.4","110.4","111.5"],["06/07/2026","-2.24","109","3165","113","108.3","111.5","109"],["07/07/2026","0","109","1902","109","109","109","109"],["08/07/2026","0","109","0","109","109","109","109"],["09/07/2026","0","109","0","109","109","109","109"],["13/07/2026","-8.99","99.2","19364","109","93","109","99.2"],["14/07/2026","0","99.2","0","99.2","99.2","99.2","99.2"],["15/07/2026","0","99.2","0","99.2","99.2","99.2","99.2"],["16/07/2026","0.3","99.5","5215","99.6","99.5","99.2","99.5"]]
×
Indicator Settings
אופי גרף
1
2
3
4
5
6
7
8
9
10
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Sea
Coffee
Pastel
Wines
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
עוד
הוספה לתיק אישי
הסרה מתיק אישי
מחזורים
מרקר
1 px
2 px
3 px
4 px
5 px
solid
dotted
dashed
Up Arrow
Down Arrow
Left Arrow
Right Arrow
Head Arrow
Cross
Diagonal cross
Diamond
Pentagon
Square
Star 1
Star 2
Star 3
Star 4
Star 5
Trapezium
Triangle Up
Triangle Down
Triangle Left
Triangle Right
5 px
10 px
15 px
20 px
25 px
א
5 px
10 px
15 px
20 px
25 px
Italic
Bold
Line-through
Overline
Underline
Center
Left
Right
Start
End
Center bottom
Center top
Left bottom
Left center
Left top
Right bottom
Right center
Right top
Center
Top
Middle
Bottom
א
קו/צורה
מקבילים
פיבונצ'י
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Morning
Sea
Coffee
Pastel
Wines
ביג-טק 50 יהש
מספר נייר
1172295
סימול
ביגט
ISIN
IL0011722951
חברה
ביג-טק 50 מו"פ
תוך-יומי
חודש
שלושה חודשים
חצי שנה
שנה
שלוש שנים
חמש שנים
עשר שנים
פרק-זמן
יום
שבוע
חודש
שנה
