נְגִישׁוּת
נְגִישׁוּת
גודל טקסט
גדול
קטן
רגיל
ניגודיות
ניגודיות בהירה
ניגודיות כהה
רגיל
מצב קריאה
הפעל מצב קריאה
חזור לתצוגה רגילה
אנימציות
בטל אנימציות
הפעל אנימציות
ניגודיות גבוהה במיוחד
הפעל
רגיל
גופן קריא
הפעל
רגיל
טקסט מודגש
הדגש
רגיל
הקראת טקסט
הקרא טקסט נבחר
עצור קריאה
הדגשת קישורים
הפעל
בטל
דווח
לבטל את כל
לְבַטֵל
הצהרת ניגשות
Toggle navigation
קרנות נאמנות
קרנות השתלמות וגמל
פנסיה
לשכת יועצי השקעות
פוליסות חסכון
יציאה
Toggle Menu
לדף הבית - Funder.co.il
Search Tree:
X
Ignore Case
Exact Match
Reveal Results
רקע כהה
רקע בהיר
[["10/02/2021","0","1382","3823839","1570","1366","1560","1382"],["11/02/2021","12.52","1555","5430098","1650","1448","1449","1555"],["14/02/2021","6.75","1660","4720299","1738","1602","1650","1660"],["15/02/2021","-1.63","1633","3692631","1759","1620","1750","1633"],["16/02/2021","-1.84","1603","774089","1688","1595","1633","1603"],["17/02/2021","-5.99","1507","796150","1649","1450","1649","1507"],["18/02/2021","-2.39","1471","1276600","1540","1460","1470","1471"],["21/02/2021","1.9","1499","277895","1519","1471","1471","1499"],["22/02/2021","3.34","1549","1137909","1570","1376","1499","1549"],["23/02/2021","0.06","1550","3023222","1650","1500","1643","1550"],["24/02/2021","3.03","1597","1149664","1639","1561","1600","1597"],["25/02/2021","0.75","1609","665036","1620","1555","1620","1609"],["28/02/2021","-2.3","1572","519066","1640","1545","1620","1572"],["01/03/2021","-2.8","1528","229313","1600","1520","1600","1528"],["02/03/2021","-0.85","1515","410303","1570","1441","1570","1515"],["03/03/2021","-3.3","1465","236892","1515","1445","1515","1465"],["04/03/2021","-5.39","1386","749946","1443","1320","1465","1386"],["07/03/2021","7.14","1485","233063","1499","1386","1386","1485"],["08/03/2021","-5.66","1401","252199","1485","1363","1485","1401"],["09/03/2021","3.5","1450","53501","1450","1449","1401","1450"],["10/03/2021","0.34","1455","47201","1470","1420","1450","1455"],["11/03/2021","-4.33","1392","180840","1440","1384","1403","1392"],["14/03/2021","-0.43","1386","85565","1424","1356","1391","1386"],["15/03/2021","-3.9","1332","241188","1360","1306","1360","1332"],["16/03/2021","1.73","1355","296853","1360","1337","1337","1355"],["17/03/2021","-1.25","1338","59605","1370","1338","1355","1338"],["18/03/2021","-2.91","1299","274419","1371","1256","1335","1299"],["21/03/2021","0.23","1302","206472","1310","1260","1299","1302"],["22/03/2021","1.08","1316","32053","1333","1302","1302","1316"],["24/03/2021","3.57","1363","146103","1363","1354","1316","1363"],["25/03/2021","4.11","1419","1605347","1428","1363","1363","1419"],["29/03/2021","0","1419","73641","1433","1419","1419","1419"],["30/03/2021","-2.47","1384","25130","1419","1350","1419","1384"],["31/03/2021","-1.88","1358","8856","1383","1350","1384","1358"],["01/04/2021","-1.25","1341","49117","1350","1333","1358","1341"],["04/04/2021","-0.6","1333","56644","1350","1303","1341","1333"],["05/04/2021","-2.25","1303","69757","1310","1300","1333","1303"],["06/04/2021","-0.31","1299","45027","1339","1285","1303","1299"],["07/04/2021","-0.15","1297","111800","1299","1285","1288","1297"],["08/04/2021","-1.16","1282","15384","1297","1270","1297","1282"],["11/04/2021","3.67","1329","676559","1384","1282","1282","1329"],["12/04/2021","-0.68","1320","456024","1379","1310","1329","1320"],["13/04/2021","3.71","1369","294659","1390","1341","1352","1369"],["18/04/2021","-0.07","1368","112233","1369","1360","1369","1368"],["19/04/2021","-6.65","1277","541452","1368","1273","1368","1277"],["20/04/2021","-3.29","1235","327393","1277","1222","1277","1235"],["21/04/2021","-4.53","1179","195131","1257","1140","1235","1179"],["22/04/2021","-0.76","1170","150097","1215","1155","1180","1170"],["25/04/2021","2.56","1200","50191","1200","1198","1198","1200"],["26/04/2021","4.33","1252","69772","1280","1200","1200","1252"],["27/04/2021","1.68","1273","48228","1292","1252","1252","1273"],["28/04/2021","-0.31","1269","124247","1285","1242","1273","1269"],["29/04/2021","6.62","1353","254407","1371","1289","1269","1353"],["02/05/2021","2.59","1388","142515","1400","1319","1321","1388"],["03/05/2021","2.16","1418","109445","1419","1387","1388","1418"],["04/05/2021","1.13","1434","157535","1452","1414","1418","1434"],["05/05/2021","2.16","1465","280518","1469","1451","1434","1465"],["06/05/2021","-4.78","1395","4458841","1501","1395","1465","1395"],["09/05/2021","-0.57","1387","301301","1401","1381","1396","1387"],["10/05/2021","0.5","1394","138707","1436","1381","1382","1394"],["11/05/2021","-5.6","1316","197350","1381","1301","1394","1316"],["12/05/2021","-9.65","1189","220693","1279","1173","1316","1189"],["13/05/2021","0.84","1199","87791","1211","1189","1189","1199"],["18/05/2021","-12.51","1049","738126","1109","980","1055","1049"],["19/05/2021","-2.29","1025","287150","1050","999.4","1049","1025"],["20/05/2021","3.61","1062","91276","1070","1026","1025","1062"],["23/05/2021","1.04","1073","65706","1100","1057","1070","1073"],["24/05/2021","0.37","1077","98952","1099","1001","1073","1077"],["25/05/2021","-4.46","1029","145397","1078","1025","1077","1029"],["26/05/2021","-0.97","1019","71831","1035","1010","1029","1019"],["27/05/2021","-2.14","997.2","63252","1019","985","1019","997.2"],["30/05/2021","-0.72","990","3485","990","990","997.2","990"],["31/05/2021","0.59","995.8","54429","1018","991","990","995.8"],["01/06/2021","-0.19","993.9","49953","1010","990","995.8","993.9"],["02/06/2021","-1.95","974.5","56338","1003","970","993.9","974.5"],["03/06/2021","0.02","974.7","68754","988","969","974.5","974.7"],["06/06/2021","-1.13","963.7","27821","965.1","954.9","974.7","963.7"],["07/06/2021","-3.12","933.6","62392","954.4","932","963.7","933.6"],["08/06/2021","1.22","945","70740","947","933.6","933.6","945"],["09/06/2021","6.03","1002","448506","1090","925","925.2","1002"],["10/06/2021","2.3","1025","102097","1073","990","1026","1025"],["13/06/2021","-0.88","1016","35289","1045","1000","1001","1016"],["14/06/2021","1.48","1031","40269","1032","1031","1016","1031"],["15/06/2021","4.36","1076","143476","1100","1021","1050","1076"],["16/06/2021","3.62","1115","138314","1120","1080","1076","1115"],["17/06/2021","-6.1","1047","135341","1119","1019","1119","1047"],["20/06/2021","-3.25","1013","103353","1070","995","1047","1013"],["21/06/2021","4.94","1063","192128","1100","1000","1013","1063"],["22/06/2021","2.26","1087","292226","1096","1079","1063","1087"],["23/06/2021","-1.66","1069","129979","1090","1040","1087","1069"],["24/06/2021","1.12","1081","68368","1095","1074","1069","1081"],["27/06/2021","-0.37","1077","22737","1080","1076","1081","1077"],["28/06/2021","0.09","1078","38015","1088","1073","1080","1078"],["29/06/2021","-0.28","1075","40924","1081","1049","1078","1075"],["30/06/2021","-0.74","1067","66398","1070","1060","1075","1067"],["01/07/2021","-1.12","1055","114630","1070","1050","1067","1055"],["04/07/2021","0.95","1065","59707","1075","1040","1040","1065"],["05/07/2021","0.47","1070","36794","1075","1065","1065","1070"],["06/07/2021","-0.93","1060","49744","1100","1040","1070","1060"],["07/07/2021","-0.28","1057","78242","1067","1045","1060","1057"],["08/07/2021","-6.25","990.9","63731","1033","960","1057","990.9"],["11/07/2021","0.27","993.6","51037","998.5","982","982.1","993.6"],["12/07/2021","-0.55","988.1","71609","993.1","984.9","993.6","988.1"],["13/07/2021","-0.36","984.5","89377","991.9","970.3","988.1","984.5"],["14/07/2021","-0.34","981.2","57292","999.9","975","984.5","981.2"],["15/07/2021","-5.38","928.4","80648","981.2","911","981.2","928.4"],["19/07/2021","-5","882","126328","905.9","864.1","905.9","882"],["20/07/2021","-0.46","877.9","39547","882.3","868.8","882","877.9"],["21/07/2021","3.49","908.5","28709","963.3","878","878","908.5"],["22/07/2021","3.25","938","27971","955","902","908.5","938"],["25/07/2021","0.43","942","104211","949.6","939","938","942"],["26/07/2021","1.5","956.1","55326","973","949.3","942","956.1"],["27/07/2021","0.51","961","27101","966.8","930.1","956.1","961"],["28/07/2021","-3.82","924.3","57211","932.4","918.5","961","924.3"],["29/07/2021","0","924.3","2385","924.3","924.3","924.3","924.3"],["01/08/2021","-8.66","844.3","189305","924.3","826.8","924.3","844.3"],["02/08/2021","1.21","854.5","76853","865","825","825","854.5"],["03/08/2021","-1.5","841.7","105838","861","836.1","854.5","841.7"],["04/08/2021","0.51","846","302915","920.9","837.1","850.1","846"],["05/08/2021","-4.73","806","417103","849.6","806","846","806"],["08/08/2021","-0.37","803","334103","814.9","797.5","806","803"],["09/08/2021","-4.08","770.2","136064","803.2","761.4","803","770.2"],["10/08/2021","0.08","770.8","214768","809.6","770","770.2","770.8"],["11/08/2021","-2.04","755.1","99992","770.8","749","770.8","755.1"],["12/08/2021","1.19","764.1","66194","790","745","755.1","764.1"],["15/08/2021","0","764.1","38707","777.7","730.7","764.3","764.1"],["16/08/2021","-8.85","696.5","422227","764.3","667","764.1","696.5"],["17/08/2021","-3.13","674.7","91017","705","667","696.5","674.7"],["18/08/2021","0.49","678","55893","716.9","674","674.7","678"],["19/08/2021","-0.63","673.7","45702","700","659.9","678","673.7"],["22/08/2021","-1.16","665.9","13977","666.8","664","673.7","665.9"],["23/08/2021","-0.87","660.1","15262","668.9","651.1","665.9","660.1"],["24/08/2021","-0.59","656.2","98137","668.1","650","660.1","656.2"],["25/08/2021","-1.31","647.6","165992","659.8","637.7","656.2","647.6"],["26/08/2021","-1.08","640.6","149177","647.8","635","647.6","640.6"],["29/08/2021","0.33","642.7","161184","658.1","639.8","640.6","642.7"],["30/08/2021","-0.73","638","25502","643.9","633.7","642.7","638"],["31/08/2021","-1.99","625.3","72544","645","625","638","625.3"],["01/09/2021","0.38","627.7","42975","648.5","618","625.3","627.7"],["02/09/2021","-2.56","611.6","34790","629","606","627.7","611.6"],["05/09/2021","-0.52","608.4","47222","611.8","600","611.6","608.4"],["09/09/2021","-2.68","592.1","76037","605.9","585","605.9","592.1"],["12/09/2021","-0.35","590","97487","599.3","590","592.1","590"],["13/09/2021","-3.85","567.3","91940","577.8","550","590","567.3"],["14/09/2021","-5.75","534.7","180870","555","525","567.3","534.7"],["19/09/2021","-1.14","528.6","13358","534.7","520","534.7","528.6"],["22/09/2021","-1.74","519.4","6706","529","486.6","528.6","519.4"],["23/09/2021","-1.39","512.2","13907","519.4","505","519.4","512.2"],["26/09/2021","-5.82","482.4","85020","502.2","480","512.2","482.4"],["29/09/2021","-2.32","471.2","104769","482.1","468.4","482.4","471.2"],["30/09/2021","-3.82","453.2","88023","466.8","450","471.2","453.2"],["03/10/2021","-0.29","451.9","94478","458.8","444","451","451.9"],["04/10/2021","0.53","454.3","288605","461.5","412","441","454.3"],["05/10/2021","-0.95","450","80549","465.4","442.9","465.4","450"],["06/10/2021","-2.22","440","2372","440","440","450","440"],["07/10/2021","5.14","462.6","51103","475","439.8","440","462.6"],["10/10/2021","-1.38","456.2","22875","462.8","447.6","462.6","456.2"],["11/10/2021","0.9","460.3","51748","470","438.4","456.2","460.3"],["12/10/2021","-0.8","456.6","27585","460.3","447","460.3","456.6"],["13/10/2021","-0.04","456.4","49296","456.8","446.2","456.6","456.4"],["14/10/2021","9.47","499.6","91220","500.5","467.5","467.5","499.6"],["17/10/2021","2.18","510.5","18098","511.8","499.6","499.6","510.5"],["18/10/2021","-0.14","509.8","52189","511.2","507.6","510.5","509.8"],["19/10/2021","-0.94","505","5939","505","505","509.8","505"],["20/10/2021","-3.23","488.7","22535","505","473.3","505","488.7"],["21/10/2021","-1.66","480.6","19349","487.1","476.9","488.7","480.6"],["24/10/2021","-1.98","471.1","9884","475.2","462.2","480.6","471.1"],["25/10/2021","-6.3","441.4","183396","471","439","471.1","441.4"],["26/10/2021","0.7","444.5","29958","444.9","441.4","441.4","444.5"],["27/10/2021","-1.35","438.5","21161","442.5","428.4","444.5","438.5"],["28/10/2021","-0.3","437.2","86983","439","425","438.5","437.2"],["31/10/2021","-1.05","432.6","6653","436","430.1","437.2","432.6"],["01/11/2021","-0.72","429.5","74955","430","423.5","432.6","429.5"],["02/11/2021","2.1","438.5","22944","439.9","431","431","438.5"],["03/11/2021","12.5","493.3","217038","513.7","437","438.5","493.3"],["04/11/2021","24.67","615","764492","615","495","493.3","615"],["07/11/2021","1.32","623.1","316835","660.1","588.1","615","623.1"],["08/11/2021","-4.81","593.1","170167","630.8","582","623.1","593.1"],["09/11/2021","-5.87","558.3","136454","593.5","535.4","593.1","558.3"],["10/11/2021","-4.82","531.4","29559","570","503","558.3","531.4"],["11/11/2021","-2.82","516.4","73666","530","500","531.4","516.4"],["14/11/2021","-4.92","491","194381","503.1","485","485","491"],["15/11/2021","-1.22","485","51690","493","485","491","485"],["16/11/2021","0.54","487.6","37769","492.5","485","485","487.6"],["17/11/2021","-1.29","481.3","33766","485","468.2","487.6","481.3"],["18/11/2021","-4.57","459.3","3941","465","451.4","481.3","459.3"],["21/11/2021","-1.09","454.3","2726","454.9","451.3","459.3","454.3"],["22/11/2021","-3.3","439.3","97446","454.3","431.3","454.3","439.3"],["23/11/2021","-1.18","434.1","7632","435","433.5","439.3","434.1"],["24/11/2021","-2.3","424.1","14499","430.2","415.1","434.1","424.1"],["25/11/2021","-6.34","397.2","54057","424.1","390","424.1","397.2"],["28/11/2021","-0.88","393.7","68917","400","380","387.6","393.7"],["29/11/2021","-0.99","389.8","54879","408","377","393.7","389.8"],["30/11/2021","-0.46","388","15207","394.3","376","376","388"],["01/12/2021","0.82","391.2","13558","397.1","378.6","378.6","391.2"],["02/12/2021","-0.23","390.3","10560","390.3","390","390","390.3"],["05/12/2021","14.45","446.7","394515","500","399.9","399.9","446.7"],["06/12/2021","7.68","481","258632","485","457.5","457.5","481"],["07/12/2021","-0.4","479.1","144915","484.6","472.1","481","479.1"],["08/12/2021","-4.68","456.7","45743","470.1","451","470.1","456.7"],["09/12/2021","-2.32","446.1","39251","467.8","425.3","456.7","446.1"],["12/12/2021","-3.23","431.7","42716","441.8","422.1","446.1","431.7"],["13/12/2021","-2.29","421.8","9770","431.7","414.2","431.7","421.8"],["14/12/2021","-0.02","421.7","45911","424","411.6","411.6","421.7"],["15/12/2021","0","421.7","628","421.7","421.7","421.7","421.7"],["16/12/2021","4.36","440.1","27001","448","422.7","422.7","440.1"],["19/12/2021","-1.23","434.7","18614","440.1","429.4","440.1","434.7"],["20/12/2021","-6.53","406.3","46716","424.2","391","424.2","406.3"],["21/12/2021","-1.67","399.5","172058","406.3","390","406.3","399.5"],["22/12/2021","2.23","408.4","601788","424.9","397","410","408.4"],["23/12/2021","-1.3","403.1","249653","444.4","397.1","408.4","403.1"],["26/12/2021","0.17","403.8","77345","412.9","391.1","412.9","403.8"],["27/12/2021","-2.11","395.3","43330","403.8","390","403.8","395.3"],["28/12/2021","-1.16","390.7","105062","391.1","390","395.3","390.7"],["29/12/2021","1","394.6","239807","403.2","390","390","394.6"],["30/12/2021","-1.9","387.1","304898","391.5","385.1","388","387.1"],["02/01/2022","3.38","400.2","36069","408.8","388.2","387.1","400.2"],["03/01/2022","-0.15","399.6","9454","401","396","400.2","399.6"],["04/01/2022","0.9","403.2","9551","404.6","401.5","399.6","403.2"],["05/01/2022","-1.69","396.4","19751","400","395","403.2","396.4"],["06/01/2022","-0.61","394","36165","395","389","396.4","394"],["09/01/2022","1.32","399.2","10810","402.8","396","394","399.2"],["10/01/2022","-2","391.2","25899","398.7","382.1","399.2","391.2"],["11/01/2022","-0.49","389.3","52891","401","381","391.2","389.3"],["12/01/2022","-1.77","382.4","21057","384.4","380","380","382.4"],["13/01/2022","0.78","385.4","8818","387.7","380","382.4","385.4"],["16/01/2022","-1.35","380.2","17312","387","375.1","385.4","380.2"],["17/01/2022","-1.37","375","68815","375.1","375","380.2","375"],["18/01/2022","0","375","3990","375","375","375","375"],["19/01/2022","0","375","3488","375","375","375","375"],["20/01/2022","-4.72","357.3","32575","382.4","350","375","357.3"],["23/01/2022","-0.7","354.8","29286","360","350","350","354.8"],["24/01/2022","-3.1","343.8","23432","360","320","354.8","343.8"],["25/01/2022","-2.24","336.1","20865","343","323.6","343.8","336.1"],["26/01/2022","-1.34","331.6","5120","336.1","322.3","336.1","331.6"],["27/01/2022","-1.84","325.5","83318","330","308","331.6","325.5"],["30/01/2022","1.72","331.1","10894","333.5","330","325.5","331.1"],["31/01/2022","-3.56","319.3","780","307","307","331.1","319.3"],["01/02/2022","0","319.3","6367","319.3","319.3","319.3","319.3"],["02/02/2022","36.77","436.7","237507","458.8","327.1","327.1","436.7"],["03/02/2022","-2.38","426.3","443796","495","393","447.3","426.3"],["06/02/2022","4.46","445.3","1770960","525.9","426.3","426.3","445.3"],["07/02/2022","-2.07","436.1","547758","461.9","405","461.9","436.1"],["08/02/2022","-6.15","409.3","134490","437","400","437","409.3"],["09/02/2022","-0.64","406.7","320807","430.3","403.1","406","406.7"],["10/02/2022","-4.06","390.2","92319","406","365","406.7","390.2"],["13/02/2022","-6.95","363.1","97827","380.8","359","380.8","363.1"],["14/02/2022","2.18","371","46499","378.2","355","363.1","371"],["15/02/2022","-5.85","349.3","49119","361.6","342","371","349.3"],["16/02/2022","-0.77","346.6","113985","353.6","340","349.3","346.6"],["17/02/2022","-2.63","337.5","25826","340","328","346.6","337.5"],["20/02/2022","-1.16","333.6","42227","341.8","320","337.5","333.6"],["21/02/2022","-0.36","332.4","158337","344.4","325.3","333.6","332.4"],["22/02/2022","-1.74","326.6","30465","329.4","325","332.4","326.6"],["23/02/2022","-3.21","316.1","27807","329","302","326.6","316.1"],["24/02/2022","-6.52","295.5","72470","310","290","290","295.5"],["27/02/2022","3.21","305","28530","339.5","295.5","295.5","305"],["28/02/2022","22.89","374.8","66391","379.7","300","305","374.8"],["01/03/2022","-0.64","372.4","120079","380","349","374.8","372.4"],["02/03/2022","-0.86","369.2","11646","372.4","364.5","372.4","369.2"],["03/03/2022","-5.2","350","6836","350","350","369.2","350"],["06/03/2022","-5.2","331.8","27633","342.2","328.1","350","331.8"],["07/03/2022","-4.82","315.8","45875","331.8","315","331.8","315.8"],["08/03/2022","-1.71","310.4","24658","318.3","290.1","315.8","310.4"],["09/03/2022","-2.96","301.2","7177","310","295.2","310.4","301.2"],["10/03/2022","-1.56","296.5","55974","301","291","301.2","296.5"],["13/03/2022","-2.12","290.2","4838","290.4","290","296.5","290.2"],["14/03/2022","0.55","291.8","1181","297","290","290.2","291.8"],["15/03/2022","2.57","299.3","14466","300","290","291.8","299.3"],["16/03/2022","-2.37","292.2","21351","299.5","285.1","299.3","292.2"],["20/03/2022","5.03","306.9","68403","336","292.2","292.2","306.9"],["21/03/2022","1.4","311.2","7248","314.4","291.2","314.3","311.2"],["22/03/2022","-2.22","304.3","9467","308.1","298.7","311.2","304.3"],["23/03/2022","1.28","308.2","30787","313","305.4","304.3","308.2"],["24/03/2022","-0.71","306","4593","308.2","301","308.2","306"],["27/03/2022","0.13","306.4","12864","308.2","302.5","306","306.4"],["28/03/2022","-1.37","302.2","14894","306.5","296","306.4","302.2"],["29/03/2022","-0.07","302","16572","302.3","297.3","302.2","302"],["30/03/2022","-3.61","291.1","27419","302","285","302","291.1"],["31/03/2022","-2.3","284.4","6313","285","283","291.1","284.4"],["03/04/2022","-1.97","278.8","43322","285","276.5","284.4","278.8"],["04/04/2022","0","278.8","1932","278.8","278.8","278.8","278.8"],["05/04/2022","0","278.8","10270","278.8","278.7","278.8","278.8"],["06/04/2022","0","278.8","76663","300","270.1","276","278.8"],["07/04/2022","-2.19","272.7","12857","278.8","272.3","278.8","272.7"],["10/04/2022","-2.6","265.6","23196","272.7","260","272.7","265.6"],["11/04/2022","-1.39","261.9","31989","265.6","253.5","265.6","261.9"],["12/04/2022","-1.11","259","17382","262.4","255.7","261.9","259"],["13/04/2022","-0.31","258.2","29205","259","256","259","258.2"],["14/04/2022","0.19","258.7","5843","264","258.2","258.2","258.7"],["17/04/2022","0.23","259.3","7068","270.5","257.9","258.7","259.3"],["18/04/2022","0","259.3","843","259.3","259.3","259.3","259.3"],["19/04/2022","2.97","267","6170","270","259.3","259.3","267"],["20/04/2022","0.45","268.2","9879","273.6","267","267","268.2"],["24/04/2022","-5.29","254","1979","254","254","268.2","254"],["25/04/2022","-0.04","253.9","57955","261.4","250.1","254","253.9"],["26/04/2022","0.12","254.2","56902","257.9","248","253.9","254.2"],["27/04/2022","-2.05","249","2298","249","249","254.2","249"],["28/04/2022","-0.08","248.8","228179","253","244.7","249","248.8"],["01/05/2022","-1.21","245.8","1016","243","243","248.8","245.8"],["02/05/2022","-0.16","245.4","20154","251.8","239","245.8","245.4"],["03/05/2022","0.37","246.3","14882","246.3","245.4","245.4","246.3"],["08/05/2022","-0.2","245.8","15786","250","239","246.3","245.8"],["09/05/2022","1.71","250","155948","250","240","245.8","250"],["10/05/2022","-0.36","249.1","14084","250","245","250","249.1"],["11/05/2022","-4.18","238.7","3163","239.4","238","249.1","238.7"],["12/05/2022","-2.6","232.5","8750","238.7","232","238.7","232.5"],["15/05/2022","-8.22","213.4","3115","232.5","211.6","232.5","213.4"],["16/05/2022","0.66","214.8","12776","218.6","211","213.4","214.8"],["17/05/2022","-0.23","214.3","2887","217.8","209","214.8","214.3"],["18/05/2022","-0.14","214","2148","218.3","211","214.3","214"],["19/05/2022","-0.61","212.7","4540","213.8","208.8","208.8","212.7"],["22/05/2022","5.36","224.1","133388","250","213.5","217.8","224.1"],["23/05/2022","-4.46","214.1","41502","224.1","208.6","224.1","214.1"],["24/05/2022","2.1","218.6","42446","219","200","214.1","218.6"],["25/05/2022","-2.74","212.6","3104","218.6","200","218.6","212.6"],["26/05/2022","-2.54","207.2","2901","213","205","212.6","207.2"],["29/05/2022","-0.97","205.2","14759","210","200","207.2","205.2"],["30/05/2022","-22.71","158.6","376653","205.2","155.1","205.2","158.6"],["31/05/2022","-13.81","136.7","705877","158.6","134.7","158.6","136.7"],["01/06/2022","-1.24","135","1352637","139","117","136","135"],["02/06/2022","-0.67","134.1","336431","150","132","135","134.1"],["06/06/2022","-5.89","126.2","91334","136","123.1","134.1","126.2"],["07/06/2022","-1.9","123.8","49903","128.9","123","126.2","123.8"],["08/06/2022","-0.73","122.9","5295","124.6","119.3","123.8","122.9"],["09/06/2022","0.33","123.3","476","124.5","124.5","122.9","123.3"],["12/06/2022","-3.41","119.1","7023","123.3","118","123.3","119.1"],["13/06/2022","-2.02","116.7","1586","116.5","116.5","119.1","116.7"],["14/06/2022","-3.26","112.9","57017","116.5","106.5","116.7","112.9"],["15/06/2022","-0.97","111.8","28841","114","106","110.2","111.8"],["16/06/2022","-0.18","111.6","10706","114","101.3","111.8","111.6"],["19/06/2022","-0.9","110.6","19204","111.6","108.9","111.6","110.6"],["20/06/2022","2.26","113.1","6119","113.3","111","110.6","113.1"],["21/06/2022","-0.71","112.3","10838","113.1","101.9","113.1","112.3"],["22/06/2022","-4.01","107.8","32861","109.8","102.7","109.6","107.8"],["23/06/2022","-1.67","106","6600","106","105","107.8","106"],["26/06/2022","1.79","107.9","7954","108","105","105","107.9"],["27/06/2022","-0.46","107.4","447","107.9","105.3","105.3","107.4"],["28/06/2022","-0.37","107","18228","108","105","107.4","107"],["29/06/2022","1.59","108.7","945","109.9","107","107","108.7"],["30/06/2022","1.1","109.9","17141","114.7","104.7","108.7","109.9"],["03/07/2022","0","109.9","5388","109.9","109.9","109.9","109.9"],["04/07/2022","3.37","113.6","11089","119.1","110","109.9","113.6"],["05/07/2022","-0.88","112.6","1990","113.4","110.9","113.6","112.6"],["06/07/2022","-2.31","110","2638","112.6","110","112.6","110"],["07/07/2022","-2.36","107.4","5940","107.6","107.4","110","107.4"],["10/07/2022","0.65","108.1","7069","110.2","107.3","107.4","108.1"],["11/07/2022","0.56","108.7","91933","117.7","106","108.1","108.7"],["12/07/2022","-2.85","105.6","35417","114.4","102.1","108.7","105.6"],["13/07/2022","-2.56","102.9","29501","109.1","100.1","109.1","102.9"],["14/07/2022","0.1","103","13224","106.2","101.8","105.5","103"],["17/07/2022","3.88","107","14183","118","103","103","107"],["18/07/2022","-5.7","100.9","104563","116.3","97.9","111","100.9"],["19/07/2022","-4.26","96.6","20854","100","93.2","100.9","96.6"],["20/07/2022","-1.45","95.2","6760","100","95","100","95.2"],["21/07/2022","2.21","97.3","11751","98.3","96","98.3","97.3"],["24/07/2022","1.44","98.7","880","101.9","97.4","97.4","98.7"],["25/07/2022","0","98.7","57","102","98.7","102","98.7"],["26/07/2022","-0.3","98.4","14526","100","96.1","98.7","98.4"],["27/07/2022","-3.15","95.3","28188","98.4","95","98.4","95.3"],["28/07/2022","-0.1","95.2","34669","99","90.6","99","95.2"],["31/07/2022","-0.11","95.1","64","95.2","91.5","95.2","95.1"],["01/08/2022","-4.31","91","6535","97.4","91","97.4","91"],["02/08/2022","-0.33","90.7","15742","93.2","90","93.2","90.7"],["03/08/2022","0.11","90.8","1360","91.2","90.5","90.7","90.8"],["04/08/2022","-16.3","76","275123","93","76","93","76"],["08/08/2022","-0.26","75.8","114317","83","72.1","83","75.8"],["09/08/2022","4.35","79.1","67181","83.5","77.3","77.5","79.1"],["10/08/2022","-2.65","77","24179","80.9","76","80.9","77"],["11/08/2022","5.06","80.9","88576","84.1","77.9","78.7","80.9"],["14/08/2022","17.43","95","175870","102","81","81","95"],["15/08/2022","5.47","100.2","193149","107.6","96.5","105","100.2"],["16/08/2022","-8.88","91.3","144518","110","90","101","91.3"],["17/08/2022","-4.27","87.4","47081","93.5","84.9","93.5","87.4"],["18/08/2022","1.03","88.3","10349","89.5","85.3","89.5","88.3"],["21/08/2022","0.23","88.5","13367","97","86.3","92.3","88.5"],["22/08/2022","1.13","89.5","22635","90.2","87.8","89.9","89.5"],["23/08/2022","-1.12","88.5","9104","91.7","85.4","91.7","88.5"],["24/08/2022","-5.99","83.2","40557","90.6","81.1","90.6","83.2"],["25/08/2022","-1.44","82","17343","85.2","80","85.2","82"],["28/08/2022","-1.83","80.5","18426","83","80","83","80.5"],["29/08/2022","-1.74","79.1","39263","81.9","77.7","80.5","79.1"],["30/08/2022","-1.52","77.9","27658","81.9","77.2","81","77.9"],["31/08/2022","-2.7","75.8","27560","81.9","75","79.7","75.8"],["01/09/2022","-0.53","75.4","14287","77.6","75","77.6","75.4"],["04/09/2022","10.61","83.4","51877","86","77","77","83.4"],["05/09/2022","4.56","87.2","28107","89","86.1","88","87.2"],["06/09/2022","-1.26","86.1","25838","94","83","91.5","86.1"],["07/09/2022","3.83","89.4","14977","92.2","87.9","88","89.4"],["08/09/2022","3.91","92.9","35812","96","91","91","92.9"],["11/09/2022","-2.26","90.8","14430","94.7","90.7","94.7","90.8"],["12/09/2022","0","90.8","11802","93","90","93","90.8"],["13/09/2022","1.21","91.9","2237","93","92","93","91.9"],["14/09/2022","0.65","92.5","11889","97.7","90.8","93","92.5"],["15/09/2022","-3.35","89.4","15734","92.5","87.1","92.5","89.4"],["18/09/2022","-2.35","87.3","3096","95","87.3","87.3","87.3"],["19/09/2022","0","87.3","4","89.4","89.4","89.4","87.3"],["20/09/2022","-2.41","85.2","4847","89","85.2","89","85.2"],["21/09/2022","-3.17","82.5","33291","94.1","81.2","87.2","82.5"],["22/09/2022","0.12","82.6","11706","86","79","84","82.6"],["28/09/2022","0.61","83.1","559","85.5","84.5","84.6","83.1"],["29/09/2022","0","83.1","1","85","85","85","83.1"],["02/10/2022","-3.25","80.4","2561","86.9","80.4","85","80.4"],["03/10/2022","-3.36","77.7","49124","81.7","77.4","81.7","77.7"],["06/10/2022","0.39","78","6406","79.8","77.7","78.2","78"],["12/10/2022","0","76","1","77.8","77.8","77.8","76"],["13/10/2022","0.26","76.2","6714","77.8","74.4","77.8","76.2"],["18/10/2022","0","76.2","1","78","78","78","76.2"],["19/10/2022","0","76.2","7017","79.8","75.2","76.2","76.2"],["20/10/2022","-6.82","71","112534","78.1","70.9","78.1","71"],["23/10/2022","0","71","2","77.9","71.5","71.5","71"],["24/10/2022","0","71","1","72.7","72.7","72.7","71"],["25/10/2022","3.66","73.6","15256","77.9","72.2","71","73.6"],["26/10/2022","-4.08","70.6","10243","75.4","70","75.4","70.6"],["27/10/2022","0.71","71.1","437","74.6","72.3","72.3","71.1"],["30/10/2022","0.14","71.2","930","74.6","70","73.4","71.2"],["31/10/2022","-1.69","70","3000","73.9","70","71.2","70"],["02/11/2022","0","70","1","71.6","71.6","71.6","70"],["03/11/2022","0","70","1","71","71","70","70"],["06/11/2022","0","70","1","71.6","71.6","71.6","70"],["07/11/2022","-0.29","69.8","358","71.6","68.7","71.6","69.8"],["08/11/2022","0","69.8","0","69.8","69.8","69.8","69.8"],["09/11/2022","0","69.8","1","71.4","71.4","69.8","69.8"],["10/11/2022","-1.43","68.8","1146","71.4","68.1","71.4","68.8"],["13/11/2022","2.76","70.7","10679","71.4","69.7","68.8","70.7"],["14/11/2022","0","70.7","0","70.7","70.7","70.7","70.7"],["15/11/2022","-1.84","69.4","1563","72.4","68.1","72.4","69.4"],["16/11/2022","-3.6","66.9","19345","71","60.8","71","66.9"],["17/11/2022","-2.24","65.4","1962","65.4","65.4","66.9","65.4"],["20/11/2022","0","65.4","0","65.4","65.4","65.4","65.4"],["21/11/2022","0","65.4","1","66.8","66.8","66.8","65.4"],["22/11/2022","1.83","66.6","2108","69.9","65.8","65.4","66.6"],["23/11/2022","0","66.6","1","68.5","68.5","66.6","66.6"],["24/11/2022","0","66.6","765","66.6","66.4","66.6","66.6"],["27/11/2022","1.5","67.6","22873","69.9","66.4","66.6","67.6"],["28/11/2022","1.33","68.5","94653","73.9","65.4","70","68.5"],["29/11/2022","-1.02","67.8","11253","70.2","67","67","67.8"],["30/11/2022","-0.74","67.3","8280","69.4","66.2","69.4","67.3"],["01/12/2022","2.53","69","4180","69.9","68.9","68.9","69"],["04/12/2022","0","69","51659","69","67.5","69","69"],["05/12/2022","0","69","39230","70.7","68.5","69","69"],["06/12/2022","-4.49","65.9","10245","67.4","65","69","65.9"],["07/12/2022","0","65.9","2","67.2","67.2","67.2","65.9"],["08/12/2022","2.43","67.5","2093","74","67.3","67.3","67.5"],["11/12/2022","-5.93","63.5","8580","67.2","63.1","65.9","63.5"],["12/12/2022","-0.79","63","7515","66.9","62.2","65","63"],["13/12/2022","-1.43","62.1","8193","63","61.5","63","62.1"],["14/12/2022","2.74","63.8","9124","82","60.7","62.1","63.8"],["15/12/2022","-2.35","62.3","9070","65.4","61.4","65.4","62.3"],["18/12/2022","0","62.3","0","62.3","62.3","62.3","62.3"],["19/12/2022","0","62.3","1","63.8","63.8","63.8","62.3"],["20/12/2022","0","62.3","3","63.8","63.8","63.8","62.3"],["21/12/2022","1.77","63.4","17677","75","60.5","62.3","63.4"],["22/12/2022","-2.05","62.1","10423","62.5","61","61","62.1"],["25/12/2022","-3.86","59.7","23984","60.6","58.8","60.6","59.7"],["26/12/2022","-2.01","58.5","3152","59.7","58.2","59.7","58.5"],["27/12/2022","0.85","59","6445","59.9","58.5","59.9","59"],["28/12/2022","-4.92","56.1","31828","57.6","55.1","59","56.1"],["29/12/2022","-1.43","55.3","16345","56.1","54.8","55","55.3"],["01/01/2023","13.02","62.5","10632","68.9","61.5","55.3","62.5"],["02/01/2023","7.2","67","9749","69.1","63.9","64","67"],["03/01/2023","6.42","71.3","10271","72","70.3","70.3","71.3"],["04/01/2023","5.33","75.1","19384","80","68.5","73","75.1"],["05/01/2023","-2.4","73.3","3086","73.3","73.3","73.3","73.3"],["08/01/2023","-0.95","72.6","6866","74","71.6","74","72.6"],["09/01/2023","-0.55","72.2","640","72.6","70.9","72.6","72.2"],["10/01/2023","6.93","77.2","716","96.7","73.9","73.9","77.2"],["11/01/2023","-2.59","75.2","3647","77.2","75.2","77.2","75.2"],["12/01/2023","0.66","75.7","1316","95","73.4","77","75.7"],["15/01/2023","2.51","77.6","6277","79","77.4","77.4","77.6"],["16/01/2023","-2.58","75.6","1605","84","74.3","77.6","75.6"],["17/01/2023","0.79","76.2","946","87","77.4","75.6","76.2"],["18/01/2023","-2.89","74","17396","78.1","69","78.1","74"],["19/01/2023","0.68","74.5","1664","97.8","72.2","75","74.5"],["22/01/2023","0.13","74.6","20","94.9","75.5","75.5","74.6"],["23/01/2023","2.01","76.1","11414","80","76","76.6","76.1"],["24/01/2023","1.31","77.1","2244","81","76","77.9","77.1"],["25/01/2023","0","77.1","3","96","78.9","78.9","77.1"],["26/01/2023","-0.65","76.6","832","75.5","75.5","77.1","76.6"],["29/01/2023","0","76.6","2","78.5","78.5","78.5","76.6"],["30/01/2023","-0.13","76.5","52142","95.9","70","74.8","76.5"],["31/01/2023","-2.22","74.8","3525","76.5","74.7","76.5","74.8"],["01/02/2023","6.95","80","4459","80","78.5","78.5","80"],["02/02/2023","0.38","80.3","5844","85","78","80","80.3"],["05/02/2023","-2.37","78.4","3451","84.4","78.4","82.2","78.4"],["06/02/2023","0","78.4","0","78.4","78.4","78.4","78.4"],["07/02/2023","-2.42","76.5","5358","80.3","76.5","80.3","76.5"],["08/02/2023","5.88","81","30131","85","78.4","78.4","81"],["09/02/2023","1.48","82.2","7855","83.5","80","83","82.2"],["12/02/2023","0","82.2","3585","85","82.2","85","82.2"],["13/02/2023","0","82.2","0","82.2","82.2","82.2","82.2"],["14/02/2023","0","82.2","0","82.2","82.2","82.2","82.2"],["15/02/2023","0","82.2","1","85","85","85","82.2"],["16/02/2023","0","82.2","0","82.2","82.2","82.2","82.2"],["19/02/2023","0","82.2","1","84.3","84.3","84.3","82.2"],["20/02/2023","-2.19","80.4","7562","81","80.2","82.2","80.4"],["21/02/2023","0","80.4","1","82.4","82.4","82.4","80.4"],["22/02/2023","0","80.4","2","82.3","82.3","82.3","80.4"],["23/02/2023","0","80.4","0","80.4","80.4","80.4","80.4"],["26/02/2023","0","80.4","0","80.4","80.4","80.4","80.4"],["27/02/2023","2.61","82.5","1559","84.9","83.4","80.4","82.5"],["28/02/2023","0","82.5","0","82.5","82.5","82.5","82.5"],["01/03/2023","-5.09","78.3","3705","85","75","85","78.3"],["02/03/2023","-2.68","76.2","9347","81.3","73","81.3","76.2"],["05/03/2023","0","76.2","1","79.1","79.1","79.1","76.2"],["06/03/2023","0","76.2","0","76.2","76.2","76.2","76.2"],["08/03/2023","6.43","81.1","15240","84.8","76","76.2","81.1"],["09/03/2023","0","81.1","0","81.1","81.1","81.1","81.1"],["12/03/2023","0","81.1","0","81.1","81.1","81.1","81.1"],["13/03/2023","-5.06","77","3852","77.1","77","81.1","77"],["14/03/2023","0","77","1","79.9","79.9","79.9","77"],["15/03/2023","0","77","0","77","77","77","77"],["16/03/2023","-1.3","76","6235","79.8","75","79.8","76"],["19/03/2023","-3.82","73.1","2479","74.9","73.1","73.1","73.1"],["20/03/2023","0","73.1","1","75.7","75.7","75.7","73.1"],["21/03/2023","-3.15","70.8","5824","71.1","70.3","73.1","70.8"],["22/03/2023","-2.4","69.1","8202","73.1","68.1","70.8","69.1"],["23/03/2023","0","69.1","9","73","71.7","71.7","69.1"],["26/03/2023","0","69.1","7","70","70","69.1","69.1"],["27/03/2023","0","69.1","1","71.8","71.8","71.8","69.1"],["28/03/2023","0","69.1","4","71.7","71.7","71.7","69.1"],["29/03/2023","-0.72","68.6","684","78.6","67.9","71.7","68.6"],["30/03/2023","-0.29","68.4","1657","70","67.9","68.6","68.4"],["02/04/2023","0","68.4","0","68.4","68.4","68.4","68.4"],["03/04/2023","-5.41","64.7","2008","71","63.3","71","64.7"],["04/04/2023","-0.62","64.3","7006","68","60","62.4","64.3"],["09/04/2023","-2.8","62.5","1438","66.7","62","66.7","62.5"],["10/04/2023","0","62.5","1","64.9","64.9","64.9","62.5"],["13/04/2023","0","62.5","1","64.9","64.9","62.5","62.5"],["16/04/2023","0","62.5","5","65","65","65","62.5"],["17/04/2023","0","62.5","1","63","63","62.5","62.5"],["18/04/2023","-3.36","60.4","5376","61","59.3","62.5","60.4"],["19/04/2023","-3.81","58.1","2204","58.2","58.1","60.4","58.1"],["20/04/2023","0","58.1","1","60","60","60","58.1"],["23/04/2023","0","58.1","0","58.1","58.1","58.1","58.1"],["24/04/2023","-0.52","57.8","397","57","57","58.1","57.8"],["27/04/2023","-6.06","54.3","5468","55","54","57.8","54.3"],["30/04/2023","0.92","54.8","385","56.3","56.3","56.3","54.8"],["01/05/2023","-2.37","53.5","9042","56.9","52.7","56.9","53.5"],["02/05/2023","0","53.5","0","53.5","53.5","53.5","53.5"],["03/05/2023","0","53.5","1","55.5","55.5","53.5","53.5"],["04/05/2023","2.99","55.1","2060","55.1","55.1","53.5","55.1"],["07/05/2023","-2.54","53.7","9297","54.5","52.5","55.1","53.7"],["08/05/2023","0","53.7","1","55.8","55.8","55.8","53.7"],["09/05/2023","0","53.7","0","53.7","53.7","53.7","53.7"],["10/05/2023","0","53.7","1","63.4","55.7","55.7","53.7"],["11/05/2023","0","53.7","3","58.1","55.7","55.7","53.7"],["14/05/2023","0","53.7","4","55","55","55","53.7"],["15/05/2023","0","53.7","0","53.7","53.7","53.7","53.7"],["16/05/2023","0","53.7","147","56.9","53.7","53.7","53.7"],["17/05/2023","0","53.7","4","60.6","54","54","53.7"],["18/05/2023","-0.37","53.5","10701","71.8","53.3","53.7","53.5"],["21/05/2023","3.93","55.6","3871","70","55.6","55.6","55.6"],["22/05/2023","0.72","56","2525","69.8","56","55.6","56"],["23/05/2023","0.54","56.3","566","57","57","57","56.3"],["24/05/2023","0","56.3","1","61","61","56.3","56.3"],["28/05/2023","9.41","61.6","6455","75.9","58.5","56.3","61.6"],["29/05/2023","-3.73","59.3","916","64","56.5","64","59.3"],["30/05/2023","1.18","60","14456","63.9","59.3","59.3","60"],["31/05/2023","-4.67","57.2","2749","62.4","55.7","62.4","57.2"],["01/06/2023","2.97","58.9","2856","62.5","57.2","57.2","58.9"],["04/06/2023","3.9","61.2","2288","61.2","61.2","58.9","61.2"],["06/06/2023","10.24","70","24758","73.8","63.5","63.5","70"],["07/06/2023","-3.71","67.4","19536","69","65","70","67.4"],["08/06/2023","5.04","70.8","17497","74","70","67.4","70.8"],["11/06/2023","30.79","92.6","280174","94","73.5","73.5","92.6"],["12/06/2023","-1.19","91.5","140154","103.3","88.2","96","91.5"],["13/06/2023","-12.24","80.3","161696","89","75","89","80.3"],["14/06/2023","15.57","92.8","126800","96","77.5","77.5","92.8"],["15/06/2023","-3.23","89.8","104753","97","84.7","91.1","89.8"],["18/06/2023","-3.67","86.5","17838","87","85","86.5","86.5"],["19/06/2023","8.44","93.8","41902","96","88","89.8","93.8"],["20/06/2023","-4.16","89.9","68767","97.4","83","93.8","89.9"],["21/06/2023","-9.34","81.5","130537","93.4","74.1","89.9","81.5"],["22/06/2023","-5.28","77.2","14780","79.6","76","76.6","77.2"],["25/06/2023","0","77.2","1006","83","77.3","77.2","77.2"],["26/06/2023","-0.26","77","7228","77.3","76","77.3","77"],["27/06/2023","0","77","3311","77","77","77","77"],["28/06/2023","-5.19","73","5771","74.1","67.2","74.1","73"],["02/07/2023","1.11","72.6","740","74","74","74","72.6"],["03/07/2023","-4.96","69","3814","72.6","69","72.6","69"],["04/07/2023","16.67","80.5","129002","86","71.7","69","80.5"],["05/07/2023","5.84","85.2","49518","90","75.3","80.5","85.2"],["06/07/2023","-4.34","81.5","13606","85.2","80","85.2","81.5"],["09/07/2023","0","81.5","0","81.5","81.5","81.5","81.5"],["10/07/2023","-6.01","76.6","5982","78.4","75.4","81.5","76.6"],["11/07/2023","0","76.6","0","76.6","76.6","76.6","76.6"],["12/07/2023","0.52","77","777","78","77","76.6","77"],["13/07/2023","-1.95","75.5","12525","80.2","73","77","75.5"],["16/07/2023","-4.64","72","36752","78.6","70","70.5","72"],["17/07/2023","0","72","2501","72","72","72","72"],["18/07/2023","-1.94","70.6","14302","75.5","68","72","70.6"],["19/07/2023","3.82","73.3","2285","73.3","73.3","70.6","73.3"],["20/07/2023","0.27","73.5","2943","79","72.5","73.3","73.5"],["23/07/2023","3.81","76.3","4574","76.3","76.3","73.5","76.3"],["24/07/2023","2.62","78.3","7803","79.2","75.7","79.2","78.3"],["25/07/2023","-2.68","76.2","16758","81.3","70.7","81.3","76.2"],["26/07/2023","2.49","78.1","7079","81.1","76.2","76.2","78.1"],["30/07/2023","0","78.1","0","78.1","78.1","78.1","78.1"],["31/07/2023","3.84","81.1","4785","81.2","81","81.2","81.1"],["01/08/2023","-3.33","78.4","7589","79.4","75","81.1","78.4"],["02/08/2023","-5.87","73.8","4101","79","70.9","79","73.8"],["03/08/2023","-8.94","67.2","16036","73.8","65","73.8","67.2"],["06/08/2023","0","67.2","4360","67.2","67.2","67.2","67.2"],["07/08/2023","6.55","71.6","15499","74","69","67.2","71.6"],["08/08/2023","3.91","74.4","2231","74.4","74.3","71.6","74.4"],["09/08/2023","3.23","76.8","2384","76.9","74.4","74.4","76.8"],["10/08/2023","0","76.8","0","76.8","76.8","76.8","76.8"],["13/08/2023","0","76.8","1","76.8","76.8","76.8","76.8"],["14/08/2023","0","76.8","0","76.8","76.8","76.8","76.8"],["15/08/2023","0","76.8","2","77","77","76.8","76.8"],["16/08/2023","-4.56","73.3","3530","76.8","72.4","76.8","73.3"],["17/08/2023","-3.68","70.6","1703","73.5","70.5","73.3","70.6"],["20/08/2023","0","70.6","0","70.6","70.6","70.6","70.6"],["21/08/2023","0","70.6","4","71.5","71.5","70.6","70.6"],["22/08/2023","-3.82","67.9","2201","67.9","67.9","70.6","67.9"],["23/08/2023","-5.15","64.4","19688","70.5","59","65.3","64.4"],["24/08/2023","-0.93","63.8","394","66.9","60","66.9","63.8"],["27/08/2023","0","63.8","0","63.8","63.8","63.8","63.8"],["28/08/2023","0.31","64","78222","68","61.4","64","64"],["29/08/2023","-12.03","56.3","42757","62.1","52","62.1","56.3"],["30/08/2023","-3.37","54.4","60339","56","52.2","54.3","54.4"],["31/08/2023","5.33","57.3","95663","60","51.8","54.4","57.3"],["03/09/2023","0.17","57.4","59267","69","56","57.4","57.4"],["04/09/2023","-4.88","54.6","20606","56.9","53.4","55.2","54.6"],["05/09/2023","-2.01","53.5","64382","54.7","52","54.6","53.5"],["06/09/2023","-2.99","51.9","84732","55.9","51.3","55.6","51.9"],["07/09/2023","-1.93","50.9","106741","55.8","50.5","51.9","50.9"],["10/09/2023","-3.93","48.9","69003","52.5","47","50.3","48.9"],["11/09/2023","-0.82","48.5","92039","52.5","47.5","48.9","48.5"],["12/09/2023","-4.74","46.2","25856","50.3","46.1","50.3","46.2"],["13/09/2023","8.01","49.9","14893","51.7","49.7","46.2","49.9"],["14/09/2023","2.81","51.3","3585","54.3","49.9","51.8","51.3"],["18/09/2023","0.97","51.8","1661","53","50","51.3","51.8"],["19/09/2023","0","51.8","0","51.8","51.8","51.8","51.8"],["20/09/2023","-2.9","50.3","8705","53","50","52","50.3"],["21/09/2023","0","50.3","437","52.2","49.9","52.2","50.3"],["26/09/2023","-5.57","47.5","11267","50.3","46.1","50.3","47.5"],["27/09/2023","-0.84","47.1","1349","49.3","47","49.3","47.1"],["28/09/2023","0.64","47.4","480","48","48","48","47.4"],["01/10/2023","-1.9","46.5","2202","48.8","45.4","47.4","46.5"],["02/10/2023","-0.65","46.2","2519","46.5","44.1","44.1","46.2"],["03/10/2023","29.65","59.9","65606","65.9","47","47","59.9"],["04/10/2023","-5.34","56.7","46564","64.9","53.3","59.9","56.7"],["05/10/2023","-5.82","53.4","21380","58.7","51.9","56.7","53.4"],["08/10/2023","-6.37","50","12403","53.8","41.6","53.8","50"],["09/10/2023","-4","48","6125","48.1","48","48.1","48"],["10/10/2023","4.58","50.2","9275","53.7","41.7","48","50.2"],["11/10/2023","0","50.2","0","50.2","50.2","50.2","50.2"],["12/10/2023","-0.6","49.9","20912","57.3","44.1","52.1","49.9"],["15/10/2023","-8.62","45.6","13924","49.9","44","49.9","45.6"],["16/10/2023","0.66","45.9","4588","47.4","44.3","45.6","45.9"],["17/10/2023","-6.75","42.8","18179","44.6","41.4","45.9","42.8"],["18/10/2023","0","42.8","7697","44.6","41.6","41.6","42.8"],["19/10/2023","3.5","44.3","2658","44.3","44.3","42.8","44.3"],["22/10/2023","1.81","45.1","5277","46.4","44.9","44.3","45.1"],["23/10/2023","0.44","45.3","11924","50","44.7","45.1","45.3"],["24/10/2023","-0.22","45.2","5579","46","44.3","45.3","45.2"],["25/10/2023","2.43","46.3","4975","50","45.2","45.2","46.3"],["26/10/2023","0","46.3","0","44.3","44.3","46.3","46.3"],["29/10/2023","0.43","46.5","3255","46.5","46.5","46.3","46.5"],["30/10/2023","-0.86","46.1","133","41.5","41.5","46.5","46.1"],["31/10/2023","0.22","46.2","6006","46.2","46.2","46.1","46.2"],["01/11/2023","3.03","47.6","3806","48","46.3","46.2","47.6"],["02/11/2023","5.88","50.4","11571","53","48.1","47.6","50.4"],["05/11/2023","-4.56","48.1","4330","48.5","48","50.4","48.1"],["06/11/2023","-3.74","46.3","2201","46.3","41.7","48.1","46.3"],["07/11/2023","303.89","187","6976075","199.8","62.5","62.5","187"],["08/11/2023","-15.45","158.1","2872268","200","150","160","158.1"],["09/11/2023","-11.39","140.1","2139083","172","135","158.1","140.1"],["12/11/2023","49.89","210","4036461","213.9","140.1","146","210"],["13/11/2023","-5.14","199.2","3583414","235","190","212.9","199.2"],["14/11/2023","-8.43","182.4","1045229","210","181.1","199.2","182.4"],["15/11/2023","-0.88","180.8","1171109","193","175","182.4","180.8"],["16/11/2023","-0.77","179.4","174249","187.9","175","184","179.4"],["19/11/2023","-4.07","172.1","197717","178.2","165","179.4","172.1"],["20/11/2023","0.87","173.6","679569","184.9","161","172.1","173.6"],["21/11/2023","-2.59","169.1","186367","176.7","164.3","173.6","169.1"],["22/11/2023","-7.39","156.6","331392","174.3","153.9","169.1","156.6"],["23/11/2023","4.15","163.1","1669342","171","150","156","163.1"],["26/11/2023","0.86","164.5","275692","169.2","156.2","163.1","164.5"],["27/11/2023","-0.85","163.1","184023","167","157.2","164.5","163.1"],["28/11/2023","-1.84","160.1","179540","165","157.6","163.1","160.1"],["29/11/2023","-6.43","149.8","411768","163.9","144","160.1","149.8"],["30/11/2023","-4.81","142.6","491825","151","138.6","149.8","142.6"],["03/12/2023","-0.7","141.6","527871","155","140.2","142.6","141.6"],["04/12/2023","7.49","152.2","1034888","157.9","137","141","152.2"],["05/12/2023","-2.17","148.9","357578","161","146","152.2","148.9"],["06/12/2023","-2.55","145.1","145989","153.1","143.4","148.9","145.1"],["07/12/2023","-9.44","131.4","643607","143.9","128","145.1","131.4"],["10/12/2023","0.99","132.7","151186","136.9","130","132","132.7"],["11/12/2023","-1.13","131.2","104631","133.7","128.6","132.7","131.2"],["12/12/2023","-2.82","127.5","73268","134.6","124.5","131.2","127.5"],["13/12/2023","0.16","127.7","43602","130","125","130","127.7"],["14/12/2023","11.82","142.8","801373","146.6","123.4","127.7","142.8"],["17/12/2023","-2.03","139.9","118503","148","138.1","142.8","139.9"],["18/12/2023","14.37","160","521347","160","136","144.4","160"],["19/12/2023","0.5","160.8","1692736","171","154","167","160.8"],["20/12/2023","-2.67","156.5","173209","164","154.2","158.3","156.5"],["21/12/2023","0.38","157.1","24636","159.3","152.7","156.5","157.1"],["24/12/2023","-0.45","156.4","200753","164.1","151.6","157.1","156.4"],["25/12/2023","12.21","175.5","1450773","186","158","159","175.5"],["26/12/2023","-5.58","165.7","787327","184","158","175.5","165.7"],["27/12/2023","2.05","169.1","889492","174.6","160","167","169.1"],["28/12/2023","-3.67","162.9","187902","170.5","160.4","167.5","162.9"],["31/12/2023","0.37","163.5","377662","171.1","160","166","163.5"],["01/01/2024","1.9","166.6","124602","169.1","161.3","163.5","166.6"],["02/01/2024","-6.18","156.3","196001","168.6","155.2","166.6","156.3"],["03/01/2024","-0.45","155.6","100341","160.7","149.1","160","155.6"],["04/01/2024","-1.03","154","92521","160","149.4","155.6","154"],["07/01/2024","0.84","155.3","35572","158.8","149.2","154","155.3"],["08/01/2024","-2.9","150.8","69794","155","148.9","155.3","150.8"],["09/01/2024","-0.86","149.5","64794","153.5","145.9","150.8","149.5"],["10/01/2024","-0.07","149.4","36652","153.9","145.2","149.5","149.4"],["11/01/2024","-4.42","142.8","31514","151","140","149.4","142.8"],["14/01/2024","0","142.8","87330","146","137.4","144","142.8"],["15/01/2024","19.61","170.8","2344516","177.1","155","157.9","170.8"],["16/01/2024","-2.58","166.4","713709","172.9","162.7","171","166.4"],["17/01/2024","5.65","175.8","1747229","186.9","160","162.5","175.8"],["18/01/2024","-4.84","167.3","404757","178","165.5","175","167.3"],["21/01/2024","29.23","216.2","2006796","220","166","166","216.2"],["22/01/2024","-6.61","201.9","2367185","230","197.1","223.9","201.9"],["23/01/2024","0.59","203.1","576345","213.9","189.9","207","203.1"],["24/01/2024","2.76","208.7","731646","215","197","206","208.7"],["25/01/2024","20.08","250.6","5135343","269.3","209.9","215","250.6"],["28/01/2024","-1.08","247.9","1789093","266","245.1","260","247.9"],["29/01/2024","7.87","267.4","1764561","272.7","239.9","247.9","267.4"],["30/01/2024","9.57","293","3284964","294.2","261.3","267.4","293"],["31/01/2024","-1.43","288.8","3671023","316.9","282","294.5","288.8"],["01/02/2024","-3.25","279.4","1108009","297.8","278.9","283.2","279.4"],["04/02/2024","-3.36","270","1825033","295","269.8","279","270"],["05/02/2024","0.78","272.1","1867169","286","262.1","262.1","272.1"],["06/02/2024","3.64","282","1919147","297.7","269.3","280","282"],["07/02/2024","2.73","289.7","2552619","315","280","290","289.7"],["08/02/2024","0.24","290.4","809746","296.2","283.5","291","290.4"],["11/02/2024","4.68","304","647868","307.5","275.2","285.5","304"],["12/02/2024","7.47","326.7","3510104","340","303","303","326.7"],["13/02/2024","7.9","352.5","3057963","362","331.8","339.2","352.5"],["14/02/2024","10.35","389","3126319","392","335.3","350","389"],["15/02/2024","0.28","390.1","3299763","412","389","393.9","390.1"],["18/02/2024","11.59","435.3","5080865","448.9","391.1","404","435.3"],["19/02/2024","2.64","446.8","3128369","459.4","427.9","442","446.8"],["20/02/2024","1.81","454.9","4231239","474.4","435","453.9","454.9"],["21/02/2024","-15.37","385","6509136","455","370","455","385"],["22/02/2024","-12","338.8","4868467","407","336","391","338.8"],["25/02/2024","23.97","420","7330867","426","342","347","420"],["26/02/2024","-1.4","414.1","4220778","440","408","419","414.1"],["28/02/2024","-2.29","404.6","2682517","431","390.3","420","404.6"],["29/02/2024","3.56","419","1706064","432","409.6","410","419"],["03/03/2024","1.81","426.6","613571","437","420","431.5","426.6"],["04/03/2024","15.66","493.4","5823372","498.5","433.9","436","493.4"],["05/03/2024","11.86","551.9","8422139","551.9","484","500","551.9"],["06/03/2024","13.46","626.2","11280808","644","556","556","626.2"],["07/03/2024","-4.34","599","9387576","655","570","645","599"],["10/03/2024","-2.07","586.6","2997155","619.5","575","610","586.6"],["11/03/2024","-7.3","543.8","9195103","560","518","550","543.8"],["12/03/2024","26.33","687","13187698","688","560.1","566","687"],["13/03/2024","0.15","688","8325116","715","635","705","688"],["14/03/2024","8.91","749.3","10083890","807","676","700","749.3"],["17/03/2024","11.57","836","6996642","850","772.1","782.1","836"],["18/03/2024","-1.63","822.4","5058567","842","770","838","822.4"],["19/03/2024","-17.56","678","9699884","837","675","837","678"],["20/03/2024","1.77","690","9154616","750","636","676","690"],["21/03/2024","-8.9","628.6","5999426","670","624","666","628.6"],["25/03/2024","-9.15","571.1","3126166","639.9","569","639.9","571.1"],["26/03/2024","14.24","652.4","7760069","676","531","557.2","652.4"],["27/03/2024","-3.74","628","3496285","695","626.4","660","628"],["28/03/2024","-7.34","581.9","1720115","636.8","577","628","581.9"],["31/03/2024","3.52","602.4","1238103","619.1","561","596.3","602.4"],["01/04/2024","-4.43","575.7","913794","614.5","572","602.4","575.7"],["02/04/2024","-9.68","520","4425081","585","501","585","520"],["03/04/2024","1.42","527.4","1855274","562","510.1","510.1","527.4"],["04/04/2024","-4.72","502.5","1005148","532","495","532","502.5"],["07/04/2024","3.68","521","2787058","530","475","492","521"],["08/04/2024","-1.25","514.5","1626543","554.2","510","533.8","514.5"],["09/04/2024","-4.31","492.3","855280","525.3","482","514.5","492.3"],["10/04/2024","0.45","494.5","1084019","512.5","472.1","504","494.5"],["11/04/2024","-0.47","492.2","1000703","514.8","486","495","492.2"],["14/04/2024","-8.23","451.7","1442291","492.9","444","483","451.7"],["15/04/2024","-9.28","409.8","1433777","469.9","407","465","409.8"],["16/04/2024","9.96","450.6","6468197","470","374","402","450.6"],["17/04/2024","-7.7","415.9","1745483","467","415","454","415.9"],["18/04/2024","0.24","416.9","890825","435.8","402","415.9","416.9"],["21/04/2024","-2.64","405.9","217661","428.8","402.4","413.1","405.9"],["24/04/2024","7.74","437.3","701832","454","415","415","437.3"],["25/04/2024","-4.78","416.4","311862","447.6","410.5","439","416.4"],["30/04/2024","8.48","451.7","619365","464","427.1","451","451.7"],["01/05/2024","26.19","570","3658261","570","465","465","570"],["02/05/2024","-0.02","569.9","2593113","585","550.3","570","569.9"],["05/05/2024","8.95","620.9","3914064","649","607","620","620.9"],["06/05/2024","2.19","634.5","3751059","649.8","590","625.7","634.5"],["07/05/2024","-4.85","603.7","843407","645","601","645","603.7"],["08/05/2024","5.42","636.4","5125364","665","594","603.7","636.4"],["09/05/2024","-3.82","612.1","1698899","645.5","609","645.5","612.1"],["12/05/2024","7.09","655.5","1986844","657.8","616","616","655.5"],["15/05/2024","8.73","712.7","5180770","716","660","668","712.7"],["16/05/2024","-3.44","688.2","2817249","708","662","708","688.2"],["19/05/2024","-9.74","621.2","2580139","708.9","611","688.2","621.2"],["20/05/2024","-3.49","599.5","1720035","639.8","580.2","639","599.5"],["21/05/2024","-3.75","577","921343","611.1","573.7","611","577"],["22/05/2024","-4.8","549.3","1350199","599.9","537.1","599","549.3"],["23/05/2024","-1.29","542.2","974105","563.6","525","549.3","542.2"],["26/05/2024","16.1","629.5","2180603","634.9","540","542.2","629.5"],["27/05/2024","-7.64","581.4","2355582","653","579","640","581.4"],["28/05/2024","-0.33","579.5","626490","603","578.3","582.7","579.5"],["29/05/2024","3.57","600.2","1086117","608.5","562","599.8","600.2"],["30/05/2024","0.62","603.9","667086","625","590.2","600.2","603.9"],["02/06/2024","1.29","611.7","899431","647.5","601","603.9","611.7"],["03/06/2024","-7.52","565.7","1062584","611.6","558.3","611","565.7"],["04/06/2024","-3.77","544.4","964314","588","533","588","544.4"],["05/06/2024","-6.94","506.6","944526","562","505","544.4","506.6"],["06/06/2024","-0.57","503.7","629973","521","495","506.6","503.7"],["09/06/2024","-6.15","472.7","335053","520.2","467.3","503.7","472.7"],["10/06/2024","2.73","485.6","928853","520.4","475","495","485.6"],["13/06/2024","-5","461.3","691134","498.6","455","498.6","461.3"],["16/06/2024","6.72","492.3","613050","497","460.3","461.3","492.3"],["17/06/2024","6.56","524.6","605635","540","492.3","492.3","524.6"],["18/06/2024","-6.48","490.6","505344","527","482","523","490.6"],["19/06/2024","-2.59","477.9","157592","505","470.8","490.6","477.9"],["20/06/2024","-3.68","460.3","301626","495","451","495","460.3"],["23/06/2024","-4.15","441.2","253934","460.3","437","460.3","441.2"],["24/06/2024","2.92","454.1","425151","485","436.3","437","454.1"],["25/06/2024","-0.55","451.6","158438","466","448.2","466","451.6"],["26/06/2024","-1","447.1","120294","464.1","441","451.6","447.1"],["27/06/2024","-1.88","438.7","106528","471.9","431","447.1","438.7"],["01/07/2024","10.97","497.9","668072","503","447","470","497.9"],["02/07/2024","-4.84","473.8","358394","497.9","471","497.9","473.8"],["03/07/2024","-2.09","463.9","210398","485.9","454.6","480","463.9"],["04/07/2024","-0.32","462.4","225145","483","450","483","462.4"],["07/07/2024","3.01","476.3","203138","483","450","450","476.3"],["08/07/2024","1.24","482.2","127754","495","476","478.9","482.2"],["09/07/2024","0.44","484.3","84406","496","475.2","482.2","484.3"],["10/07/2024","-1.67","476.2","187219","499.9","463.1","499.9","476.2"],["11/07/2024","-2.23","465.6","113566","484","461.2","484","465.6"],["14/07/2024","1.8","474","10547","478.2","465.4","465.6","474"],["15/07/2024","-3.8","456","166413","474.1","452","474","456"],["16/07/2024","-1.93","447.2","89916","453.9","440","452","447.2"],["17/07/2024","-1.39","441","60560","459.8","439.1","447.2","441"],["18/07/2024","-3.31","426.4","257813","439","421","441","426.4"],["21/07/2024","-3.8","410.2","99218","426.4","410","426.4","410.2"],["22/07/2024","1.88","417.9","96082","420.9","410.2","410.2","417.9"],["23/07/2024","2.3","427.5","72647","434","415","415","427.5"],["24/07/2024","5.66","451.7","198331","457.3","431.1","427.5","451.7"],["25/07/2024","-2.13","442.1","79919","451.7","424","451.7","442.1"],["28/07/2024","-1.18","436.9","292428","438.8","422.9","426.2","436.9"],["29/07/2024","-2.79","424.7","122790","459","419.9","459","424.7"],["30/07/2024","-3.51","409.8","123744","422.5","404.8","424.7","409.8"],["31/07/2024","-1.63","403.1","161462","408","400.8","409.8","403.1"],["01/08/2024","-2.73","392.1","267101","410","381","410","392.1"],["04/08/2024","-6.38","367.1","80049","370.3","357","392.1","367.1"],["05/08/2024","-17.87","301.5","771396","359.9","296","359.9","301.5"],["06/08/2024","9.42","329.9","708929","347.6","296","301.5","329.9"],["07/08/2024","3.06","340","310046","354","329","329.9","340"],["08/08/2024","-0.12","339.6","219695","357.9","332","340","339.6"],["11/08/2024","9.81","372.9","590884","380","332","339.6","372.9"],["12/08/2024","-4.75","355.2","46296","378.3","351","372.9","355.2"],["14/08/2024","2.14","362.8","52089","379","355.9","379","362.8"],["15/08/2024","0.69","365.3","83122","374.7","362.8","362.8","365.3"],["18/08/2024","-1.26","360.7","30654","366.7","353.6","365.3","360.7"],["19/08/2024","17.3","423.1","1211445","435","353","360","423.1"],["20/08/2024","25.41","530.6","2784027","540","431.9","436","530.6"],["21/08/2024","2.81","545.5","2990216","575","509.1","545","545.5"],["22/08/2024","-1.56","537","1199108","575","526","545.5","537"],["25/08/2024","5.62","567.2","1037029","572","530.7","554.9","567.2"],["26/08/2024","-2.63","552.3","1800754","590.1","533.1","567.2","552.3"],["27/08/2024","-0.98","546.9","267792","568","531","567","546.9"],["28/08/2024","-6.16","513.2","1008329","561.9","505","546.9","513.2"],["29/08/2024","-4.35","490.9","333504","525","480","513.2","490.9"],["01/09/2024","-0.18","490","140052","514.9","484","514.9","490"],["02/09/2024","-3.43","473.2","158383","496","472","490","473.2"],["03/09/2024","-8.26","434.1","738844","484","428","484","434.1"],["04/09/2024","-0.53","431.8","139775","443.6","425.8","434.1","431.8"],["05/09/2024","4.72","452.2","208031","462.3","443.1","462.3","452.2"],["10/09/2024","-1.9","429.5","15781","440","427","437.8","429.5"],["11/09/2024","0.51","431.7","46593","439.3","426","426","431.7"],["12/09/2024","0.49","433.8","93581","449.2","429","431.7","433.8"],["15/09/2024","7.79","467.6","306630","470.1","433.8","433.8","467.6"],["16/09/2024","6.05","495.9","1118340","520","467.6","488","495.9"],["17/09/2024","-5.77","467.3","780957","527.8","450.1","495.9","467.3"],["18/09/2024","-0.77","463.7","209990","476.8","451","467.3","463.7"],["19/09/2024","-5.54","438","598504","469","432","463.7","438"],["22/09/2024","-0.82","434.4","217434","439.7","420.1","438","434.4"],["23/09/2024","0.67","437.3","251282","467.1","433","433","437.3"],["24/09/2024","2.06","446.3","83956","469","441.5","469","446.3"],["25/09/2024","-2.58","434.8","96383","449.1","432","446.3","434.8"],["26/09/2024","3.68","450.8","176468","473","439.3","473","450.8"],["29/09/2024","1.53","457.7","144660","485","450.8","450.8","457.7"],["30/09/2024","-4.52","437","110182","470","432","470","437"],["01/10/2024","-1.53","430.3","338059","470","420","470","430.3"],["06/10/2024","0.37","431.9","248099","436","410.7","429.6","431.9"],["07/10/2024","0.07","432.2","290789","439.3","417","431.9","432.2"],["08/10/2024","2.04","441","230748","448","433","448","441"],["09/10/2024","-1.77","433.2","165659","448","429","448","433.2"],["10/10/2024","-2.24","423.5","201205","432","421","432","423.5"],["13/10/2024","0.4","425.2","164993","429.8","420","421","425.2"],["14/10/2024","-2.66","413.9","164928","432","413","432","413.9"],["15/10/2024","1.52","420.2","152690","430","412.5","430","420.2"],["20/10/2024","15.45","485.1","870278","489.8","429","429","485.1"],["21/10/2024","-2.95","470.8","484964","498","465.1","489","470.8"],["22/10/2024","15.4","543.3","2928152","569","496","500","543.3"],["27/10/2024","17.3","637.3","4543370","642.5","565","577","637.3"],["28/10/2024","-6.87","593.5","5202525","660","590","645","593.5"],["29/10/2024","8.17","642","2063726","644.8","598","611.6","642"],["30/10/2024","7.85","692.4","3339106","708","650","650","692.4"],["31/10/2024","-9","630.1","2449436","690","626","684.1","630.1"],["03/11/2024","-2.92","611.7","1732492","630","576","630","611.7"],["04/11/2024","6.93","654.1","1675409","665.7","616","616","654.1"],["05/11/2024","-2.92","635","1359625","685","621.5","650","635"],["06/11/2024","1.07","641.8","530189","659","637.5","643.8","641.8"],["07/11/2024","-0.28","640","1131904","659","610","659","640"],["10/11/2024","5.22","673.4","1098614","675.2","639.4","640","673.4"],["11/11/2024","-1.51","663.2","927565","684.6","652.9","675.2","663.2"],["12/11/2024","-6.06","623","468455","676.5","615","676.5","623"],["13/11/2024","-5.68","587.6","2511530","617.8","580","623","587.6"],["14/11/2024","-0.09","587.1","520143","611.4","584","592","587.1"],["17/11/2024","0.22","588.4","135365","599.4","580","588","588.4"],["18/11/2024","5.56","621.1","564944","623.4","588.4","588.4","621.1"],["19/11/2024","-2.37","606.4","575011","632","602.1","630","606.4"],["20/11/2024","-7.27","562.3","779748","625","560","625","562.3"],["21/11/2024","-5.3","532.5","674404","562.5","531","562.3","532.5"],["24/11/2024","-2.54","519","261770","539.7","517.9","532.5","519"],["25/11/2024","0.23","520.2","681137","538.1","516","519","520.2"],["26/11/2024","-3.4","502.5","292557","537.6","500","537.6","502.5"],["27/11/2024","-7.78","463.4","1098449","502.5","460","502.5","463.4"],["28/11/2024","-4.45","442.8","349748","485","439.9","450.1","442.8"],["01/12/2024","9.53","485","680690","490","443","443","485"],["02/12/2024","9.67","531.9","1028998","534","499.7","500","531.9"],["03/12/2024","-4.93","505.7","1166210","550","495.3","544","505.7"],["04/12/2024","1.32","512.4","155891","520.8","502","520.8","512.4"],["05/12/2024","-1.64","504","358292","531.9","500","531.9","504"],["08/12/2024","10.32","556","1416430","568","503","504","556"],["09/12/2024","-7.3","515.4","871961","569.7","512","561.5","515.4"],["10/12/2024","-1.61","507.1","229390","515","503.3","515","507.1"],["11/12/2024","3.35","524.1","398184","527.9","503.2","507.1","524.1"],["12/12/2024","-3.3","506.8","234295","529","502","529","506.8"],["15/12/2024","-5.45","479.2","398520","522.6","466.2","506.8","479.2"],["16/12/2024","6.34","509.6","434715","519.9","473","479","509.6"],["17/12/2024","-1.49","502","200169","511.9","493","501","502"],["18/12/2024","-1.83","492.8","156995","500","485","502","492.8"],["19/12/2024","-2.37","481.1","140831","486.5","475","480","481.1"],["22/12/2024","4.34","502","212754","529","483","483","502"],["23/12/2024","7.41","539.2","958024","545","505","505","539.2"],["24/12/2024","6.79","575.8","1837279","585","534.9","539.2","575.8"],["25/12/2024","-3.35","556.5","550872","588","552.1","582.8","556.5"],["26/12/2024","-1.67","547.2","251778","588","543.8","588","547.2"],["29/12/2024","-0.18","546.2","1108589","554.5","506.1","547.2","546.2"],["30/12/2024","1.46","554.2","2818838","608.2","542.6","548","554.2"],["31/12/2024","3.16","571.7","817880","582.4","545","555","571.7"],["01/01/2025","0.07","572.1","470690","589","565.7","580","572.1"],["02/01/2025","-2.9","555.5","348854","585","552","585","555.5"],["05/01/2025","-3.76","534.6","496522","571","521.1","555.5","534.6"],["06/01/2025","2.75","549.3","894649","566","531","531","549.3"],["07/01/2025","-2.55","535.3","375201","564","533","564","535.3"],["08/01/2025","0.64","538.7","388378","555","533","555","538.7"],["09/01/2025","-1.37","531.3","109933","554","530","554","531.3"],["12/01/2025","-1.45","523.6","285278","531.3","515","531.3","523.6"],["13/01/2025","-0.8","519.4","235806","536","516","533","519.4"],["14/01/2025","-1.17","513.3","441282","551.9","505","551.9","513.3"],["15/01/2025","3.18","529.6","970176","534.9","491.1","519.3","529.6"],["16/01/2025","-5.17","502.2","774963","527.1","500","527","502.2"],["19/01/2025","1.63","510.4","185625","517","503.9","504.4","510.4"],["20/01/2025","-1.08","504.9","555800","521","491","521","504.9"],["21/01/2025","14.85","579.9","5787470","605","560","580","579.9"],["22/01/2025","-6.23","543.8","1132981","579.9","541","579.9","543.8"],["23/01/2025","-0.72","539.9","485881","554.7","535","550","539.9"],["26/01/2025","0.78","544.1","111827","549.6","524","524","544.1"],["27/01/2025","-7.52","503.2","768717","528","496.3","522","503.2"],["28/01/2025","0.99","508.2","182658","519.7","502.9","503.2","508.2"],["29/01/2025","2.64","521.6","343711","531","508.2","508.2","521.6"],["30/01/2025","-2.59","508.1","304610","522.2","497.8","521.6","508.1"],["02/02/2025","4.15","529.2","487610","544.9","521.3","508.1","529.2"],["03/02/2025","-2.29","517.1","151569","529","503.2","529","517.1"],["04/02/2025","0.81","521.3","178960","534.9","516.2","517.1","521.3"],["05/02/2025","-0.12","520.7","149069","527.8","516.1","527.8","520.7"],["06/02/2025","1.79","530","457045","530","506","520.7","530"],["09/02/2025","-2.36","517.5","208317","536.9","509","536.9","517.5"],["10/02/2025","1.53","525.4","187318","529.8","513.8","529.8","525.4"],["11/02/2025","-2.49","512.3","219701","525.5","507.8","525.4","512.3"],["12/02/2025","-0.84","508","316168","517.9","505","515","508"],["13/02/2025","-0.14","507.3","290412","523.5","504.2","523.5","507.3"],["16/02/2025","-0.57","504.4","492823","523.2","491","522.9","504.4"],["17/02/2025","1.7","513","411162","522","504.4","504.4","513"],["18/02/2025","7.12","549.5","1572075","558.9","509.1","515","549.5"],["19/02/2025","-6.73","512.5","860394","563.9","509.4","549.5","512.5"],["20/02/2025","0.41","514.6","760044","519.3","500","512.5","514.6"],["23/02/2025","-1.54","506.7","153373","514.6","492.3","514.6","506.7"],["24/02/2025","-0.43","504.5","117280","512","500","506.7","504.5"],["25/02/2025","-1.8","495.4","565602","505","481.6","504.5","495.4"],["26/02/2025","-3.82","476.5","490592","499.8","473","493","476.5"],["27/02/2025","2.33","487.6","356008","494","466","476.5","487.6"],["02/03/2025","-4.45","465.9","318920","499.8","465","498","465.9"],["03/03/2025","0.71","469.2","615521","478.7","460","472","469.2"],["04/03/2025","-4.92","446.1","267702","477.5","441.1","477.5","446.1"],["05/03/2025","0.65","449","189527","459","435","455","449"],["06/03/2025","3.61","465.2","225371","471.2","445.4","462","465.2"],["09/03/2025","3.25","480.3","279581","490.2","466","465.2","480.3"],["10/03/2025","-4","461.1","475630","498","453","480.3","461.1"],["11/03/2025","6.7","492","966204","495.8","459","461.1","492"],["12/03/2025","-0.91","487.5","219672","495.1","475.5","492","487.5"],["13/03/2025","-2.22","476.7","79839","487.6","476","487.5","476.7"],["17/03/2025","-0.69","473.9","124458","478.6","455","465","473.9"],["18/03/2025","-3.33","458.1","91026","475","455","473.9","458.1"],["19/03/2025","-1.42","451.6","199656","462.9","447.1","455","451.6"],["20/03/2025","0.62","454.4","133076","460","451.6","451.6","454.4"],["23/03/2025","-1.43","447.9","38604","454.4","440","454.4","447.9"],["24/03/2025","-0.78","444.4","118573","450.2","441.3","447.9","444.4"],["25/03/2025","-0.99","440","87191","444.4","437.7","444.4","440"],["26/03/2025","-3.05","426.6","123190","440","418.6","440","426.6"],["30/03/2025","3.84","448.7","155228","454.1","440","432.1","448.7"],["31/03/2025","0.2","449.6","77469","456.1","448.4","448.7","449.6"],["01/04/2025","-1.65","442.2","75472","449.6","430","449.6","442.2"],["02/04/2025","-0.34","440.7","30371","445.9","435.6","442.2","440.7"],["03/04/2025","-4.56","420.6","38368","440.7","414.6","440.7","420.6"],["06/04/2025","-6.94","391.4","100526","407.8","380","420.6","391.4"],["07/04/2025","-0.26","390.4","57636","395","381.3","391.4","390.4"],["08/04/2025","0.1","390.8","36973","404","382.8","390.4","390.8"],["09/04/2025","20.7","471.7","703515","480","418.7","390.8","471.7"],["10/04/2025","6.13","500.6","694386","530.7","472.1","475","500.6"],["14/04/2025","1.14","506.3","36907","509.6","500.6","504.6","506.3"],["15/04/2025","0.04","506.5","47773","508.2","506","506","506.5"],["16/04/2025","-1.5","498.9","47037","506.4","488.7","506.5","498.9"],["17/04/2025","1.68","507.3","44951","517.6","498.9","498.9","507.3"],["20/04/2025","0.47","509.7","61060","511.5","506.8","507.3","509.7"],["21/04/2025","-2.1","499","73646","510","491","509.7","499"],["22/04/2025","-1.3","492.5","185293","500","486.7","499","492.5"],["23/04/2025","1.52","500","532561","507.2","495","492.5","500"],["24/04/2025","0.26","501.3","26334","507.5","499.1","500","501.3"],["27/04/2025","-1.1","495.8","45320","518","491","518","495.8"],["28/04/2025","3.03","510.8","434431","524.9","495.8","511","510.8"],["29/04/2025","-1.8","501.6","278946","522","500","510.8","501.6"],["04/05/2025","3.65","519.9","162905","524.7","501.6","501.6","519.9"],["05/05/2025","-1.67","511.2","81424","519","509.5","519","511.2"],["06/05/2025","1.68","519.8","96823","524.9","509","511.2","519.8"],["07/05/2025","-1.39","512.6","106625","524.8","504.5","519.8","512.6"],["08/05/2025","0.06","512.9","104367","521","512.6","520","512.9"],["11/05/2025","0","512.9","39681","525.2","511","512.9","512.9"],["12/05/2025","-0.25","511.6","397435","529.6","500","513","511.6"],["13/05/2025","2.01","521.9","4540","529.6","514.4","529.6","521.9"],["14/05/2025","-1","516.7","111444","524.4","514","518.9","516.7"],["15/05/2025","-0.23","515.5","69815","517.5","509.5","516.7","515.5"],["18/05/2025","1.34","522.4","93082","524.9","510.1","515.5","522.4"],["19/05/2025","-0.36","520.5","43704","522.5","519","522.4","520.5"],["20/05/2025","-0.04","520.3","55975","524.9","518","520.5","520.3"],["21/05/2025","-0.35","518.5","165448","525.3","500.1","520.3","518.5"],["22/05/2025","0.17","519.4","137075","520","516.1","518.5","519.4"],["25/05/2025","-1.73","510.4","69655","519.4","509","519.4","510.4"],["26/05/2025","-0.31","508.8","94783","510.4","506.2","510.4","508.8"],["27/05/2025","-1.67","500.3","218443","510","490","508.8","500.3"],["28/05/2025","0.32","501.9","58039","502.8","501","500.3","501.9"],["29/05/2025","-0.62","498.8","121684","510.8","497","501.9","498.8"],["03/06/2025","-5.41","471.8","371381","498.8","469","494","471.8"],["04/06/2025","1.65","479.6","169841","485","472","472","479.6"],["05/06/2025","-4.57","457.7","252816","482.2","451.5","479.6","457.7"],["08/06/2025","0.48","459.9","195967","468","457","457","459.9"],["09/06/2025","1.07","464.8","96357","475.1","452.2","459.9","464.8"],["10/06/2025","-0.39","463","24918","474.5","459.8","464.8","463"],["11/06/2025","0.82","466.8","127845","476.8","450","463","466.8"],["12/06/2025","-1.8","458.4","47444","476.8","452","476.8","458.4"],["15/06/2025","-1.46","451.7","76429","475.7","431.5","440","451.7"],["16/06/2025","1.33","457.7","71450","470.8","442","451.7","457.7"],["17/06/2025","1.44","464.3","35066","475","457.7","475","464.3"],["18/06/2025","1.94","473.3","73402","474.1","460","473.9","473.3"],["19/06/2025","-0.02","473.2","48150","475.7","460.1","473.3","473.2"],["22/06/2025","-0.61","470.3","21831","474","466.1","473.2","470.3"],["23/06/2025","-1.72","462.2","15196","470.3","454.5","470.3","462.2"],["24/06/2025","-1.69","454.4","157790","480","440","462.2","454.4"],["25/06/2025","-1.23","448.8","92025","458.9","445.4","458.9","448.8"],["26/06/2025","1.92","457.4","325945","465","439","448.8","457.4"],["29/06/2025","4.7","478.9","186117","488.4","465","465","478.9"],["30/06/2025","1.23","484.8","206841","489.6","478.7","478.9","484.8"],["01/07/2025","-1.63","476.9","139894","493","470.2","484.8","476.9"],["02/07/2025","-0.21","475.9","196445","486.8","460","479.7","475.9"],["03/07/2025","1.98","485.3","123739","487.8","475.9","475.9","485.3"],["06/07/2025","3.79","503.7","315936","507.8","492.8","499","503.7"],["07/07/2025","-3.85","484.3","126743","518.7","478.2","518.7","484.3"],["08/07/2025","-2.68","471.3","97160","501.2","458.2","483","471.3"],["09/07/2025","-1.99","461.9","235466","486.9","450","480","461.9"],["10/07/2025","-1.62","454.4","82673","476.7","445","476.7","454.4"],["13/07/2025","-0.79","450.8","79959","480","448.2","480","450.8"],["14/07/2025","0.13","451.4","111387","465.6","450","465.6","451.4"],["15/07/2025","0.09","451.8","109684","495","449","495","451.8"],["16/07/2025","0.02","451.9","4650","469.8","445","469.8","451.9"],["17/07/2025","-4.82","430.1","244793","453","427.2","453","430.1"],["20/07/2025","-2.14","420.9","359408","430.1","404","426","420.9"],["21/07/2025","-2.42","410.7","333388","420.1","410","419","410.7"],["22/07/2025","1.29","416","193725","427.8","410.7","410.7","416"],["23/07/2025","0.94","419.9","124026","431.9","416","431.9","419.9"],["24/07/2025","5.83","444.4","494285","452.2","415","429.9","444.4"],["27/07/2025","16.18","516.3","1492262","519","482.4","489","516.3"],["28/07/2025","-2.09","505.5","1225950","528.4","486","516.3","505.5"],["29/07/2025","-0.34","503.8","233034","510.1","491.1","507","503.8"],["30/07/2025","1.43","511","147038","513.9","484.9","503.8","511"],["31/07/2025","-0.06","510.7","47363","514.1","500","514.1","510.7"],["04/08/2025","-1","505.6","35495","514.1","499","510.7","505.6"],["05/08/2025","-2.69","492","171065","515","462.1","505.6","492"],["06/08/2025","2.24","503","54131","514","491.4","514","503"],["07/08/2025","-2.98","488","327241","513.1","485","503","488"],["10/08/2025","1.68","496.2","315121","500","467","489.5","496.2"],["11/08/2025","-3.75","477.6","485601","511","467.7","497","477.6"],["12/08/2025","-4.67","455.3","195113","494","449.9","494","455.3"],["13/08/2025","2.94","468.7","192056","479.9","450.6","455.3","468.7"],["14/08/2025","1.3","474.8","66687","479.6","458.5","468.7","474.8"],["17/08/2025","-2.53","462.8","61455","474.8","460.5","474.8","462.8"],["18/08/2025","2.38","473.8","111382","485","468","468.9","473.8"],["19/08/2025","0.11","474.3","146757","480","458","480","474.3"],["20/08/2025","-1.45","467.4","5034","475","460.2","475","467.4"],["21/08/2025","-0.02","467.3","271196","474.9","429.7","467.4","467.3"],["24/08/2025","-1.11","462.1","34758","473.5","448.7","473.5","462.1"],["25/08/2025","0.95","466.5","10173","469","461.4","469","466.5"],["26/08/2025","-0.34","464.9","44340","473.5","451.1","473.1","464.9"],["27/08/2025","-4.37","444.6","152264","472","444","464.9","444.6"],["28/08/2025","0.34","446.1","29166","453.6","431","453.6","446.1"],["31/08/2025","1.34","452.1","153677","460","443.4","453.4","452.1"],["01/09/2025","-0.07","451.8","11245","471.8","443.7","471.8","451.8"],["02/09/2025","-4.36","432.1","134213","451.8","420.1","451.8","432.1"],["03/09/2025","-0.49","430","320184","439.9","426.6","439.9","430"],["04/09/2025","3.35","444.4","111164","455.9","429.4","436","444.4"],["07/09/2025","3.4","459.5","161070","480.7","444.4","444.4","459.5"],["08/09/2025","3.57","475.9","117083","484.9","459.5","470","475.9"],["09/09/2025","-2.48","464.1","145914","483.9","421","483.9","464.1"],["10/09/2025","-4.33","444","107771","464.1","440.1","464.1","444"],["11/09/2025","-1.64","436.7","43835","444","434.1","444","436.7"],["14/09/2025","0.62","439.4","52440","449.6","431","436.7","439.4"],["15/09/2025","-1.37","433.4","46124","446.9","431","439.4","433.4"],["16/09/2025","-3.41","418.6","104397","441.3","408.5","441.3","418.6"],["17/09/2025","0.86","422.2","42414","428.8","414.1","428.8","422.2"],["18/09/2025","2.37","432.2","61365","440","412.2","440","432.2"],["21/09/2025","0.62","434.9","46257","439.7","432.2","432.2","434.9"],["25/09/2025","-4.35","416","287144","434.9","410","434.9","416"],["28/09/2025","-0.1","415.6","58235","429","409.7","429","415.6"],["29/09/2025","-0.77","412.4","60429","433","408","433","412.4"],["30/09/2025","0.75","415.5","118443","429","405.2","429","415.5"],["05/10/2025","0.89","419.2","138011","426.3","411.2","415","419.2"],["08/10/2025","-2.46","408.9","206103","447","406.6","426.5","408.9"],["09/10/2025","1.12","413.5","106699","424.8","406.6","424.8","413.5"],["12/10/2025","-1.48","407.4","124463","441","403.9","441","407.4"],["15/10/2025","0.86","410.9","162688","420.4","400","407.7","410.9"],["16/10/2025","-0.15","410.3","116124","423.7","405.1","416.9","410.3"],["19/10/2025","-2.51","400","94994","416.8","397","416.8","400"],["20/10/2025","-0.45","398.2","300212","411","384.2","400","398.2"],["21/10/2025","-0.4","396.6","202053","411","385.7","411","396.6"],["22/10/2025","-2.29","387.5","275845","397","385","385","387.5"],["23/10/2025","0.15","388.1","124976","395.9","381","385","388.1"],["26/10/2025","-1.19","383.5","239582","399","378","399","383.5"],["27/10/2025","-0.37","382.1","408162","389.8","380.1","386.2","382.1"],["28/10/2025","2.22","390.6","187095","399","381","399","390.6"],["29/10/2025","2.94","402.1","313343","408","388.3","390.8","402.1"],["30/10/2025","5.6","424.6","408231","435.2","405","405","424.6"],["02/11/2025","4.19","442.4","389586","448.2","426.3","426.3","442.4"],["03/11/2025","-8.43","405.1","479908","441","398","435","405.1"],["04/11/2025","-5.63","382.3","453471","405.1","381.1","405.1","382.3"],["05/11/2025","-2.69","372","295550","382.3","363.1","382.3","372"],["06/11/2025","-5.89","350.1","388037","372","350.1","372","350.1"],["09/11/2025","-10.88","312","773995","355","296","355","312"],["10/11/2025","3.53","323","175837","329.9","311.9","312","323"],["11/11/2025","-0.09","322.7","171839","339.9","316","329","322.7"],["12/11/2025","1.08","326.2","70016","332.6","322.6","322.7","326.2"],["13/11/2025","0.95","329.3","67343","332","320.9","326.2","329.3"],["16/11/2025","-1.34","324.9","62838","329.7","322","329.3","324.9"],["17/11/2025","-3.88","312.3","79129","321.9","304","324.9","312.3"],["18/11/2025","5.38","329.1","162173","341.9","309.5","312.3","329.1"],["19/11/2025","15.53","380.2","407430","384.6","329","329.1","380.2"],["20/11/2025","5.44","400.9","627114","404","370","380.2","400.9"],["23/11/2025","-2.89","389.3","126198","400.6","388","400.9","389.3"],["24/11/2025","-5.57","367.6","213249","401.3","364.5","389.3","367.6"],["25/11/2025","-0.68","365.1","305958","400","357.5","367.6","365.1"],["26/11/2025","-1.07","361.2","171795","398.9","359.9","365.1","361.2"],["27/11/2025","-1.74","354.9","111604","361.2","340.1","340.1","354.9"],["30/11/2025","1.75","361.1","120275","370","354.9","354.9","361.1"],["01/12/2025","3.24","372.8","111262","388.2","350.7","361.1","372.8"],["02/12/2025","-0.13","372.3","117441","386.7","358","372.8","372.3"],["03/12/2025","-2.52","362.9","49493","384.6","360.2","372.3","362.9"],["04/12/2025","4.79","380.3","173399","389.4","362.9","362.9","380.3"],["07/12/2025","5.76","402.2","468669","410","380.3","380.3","402.2"],["08/12/2025","-0.5","400.2","161993","412.7","395.3","402.2","400.2"],["09/12/2025","0.47","402.1","133463","407","400.2","402","402.1"],["10/12/2025","0.99","406.1","143887","414","402.1","402.1","406.1"],["11/12/2025","1.16","410.8","344164","415","406.9","406.1","410.8"],["14/12/2025","-2.36","401.1","137908","411","384.8","410.8","401.1"],["15/12/2025","-1.97","393.2","94408","399","386","401.1","393.2"],["16/12/2025","2.98","404.9","178561","417","371","371","404.9"],["17/12/2025","0.32","406.2","39400","408","404.9","404.9","406.2"],["18/12/2025","-0.15","405.6","44281","409","404","406.2","405.6"],["21/12/2025","1.97","413.6","513706","419","401","401","413.6"],["22/12/2025","0","413.6","48812","421.5","410","413.6","413.6"],["23/12/2025","-2.27","404.2","354587","419.8","389.9","413.6","404.2"],["24/12/2025","-0.62","401.7","363791","416","387","404.2","401.7"],["25/12/2025","0.15","402.3","86603","415","382.8","401.7","402.3"],["28/12/2025","-2.29","393.1","46563","402","376","402","393.1"],["29/12/2025","-2.8","382.1","223101","394.5","377","393.1","382.1"],["30/12/2025","5.97","404.9","201581","416.1","380","382.1","404.9"],["31/12/2025","44.41","584.7","6084662","654","404.9","404.9","584.7"],["01/01/2026","-0.62","581.1","1201588","629","581","584.7","581.1"],["05/01/2026","-1.57","572","1164674","594.5","542.6","594.5","572"],["06/01/2026","0.05","572.3","513868","583.4","548.3","562","572.3"],["07/01/2026","-1.57","563.3","394543","575","546.5","572.3","563.3"],["08/01/2026","1.76","573.2","47322","577.9","555.3","563.3","573.2"],["12/01/2026","-2.7","552.3","144638","567.6","550.6","567.6","552.3"],["13/01/2026","0.43","554.7","386238","567","546.7","552.3","554.7"],["14/01/2026","-2.18","542.6","237367","570","532.4","554.7","542.6"],["15/01/2026","-0.88","537.8","62769","545.9","535.1","542.6","537.8"],["19/01/2026","-3.55","512.8","272261","531.7","503.6","531.7","512.8"],["20/01/2026","-1.7","504.1","399539","521.6","491","513","504.1"],["21/01/2026","3.43","521.4","415222","532.9","485","512.8","521.4"],["22/01/2026","6.33","554.4","592450","568","521.4","521.4","554.4"],["26/01/2026","-2.69","550.7","172002","573.6","535.1","565.9","550.7"],["27/01/2026","3.81","571.7","573265","573","520","550.7","571.7"],["28/01/2026","-0.82","567","139319","576.7","545.1","571.7","567"],["29/01/2026","0.53","570","3442503","573.8","540.4","567","570"],["02/02/2026","1.53","576.5","327003","578.9","549","567.8","576.5"],["03/02/2026","4.04","599.8","909859","612","580.2","581","599.8"],["04/02/2026","0.45","602.5","195966","602.7","580","599.7","602.5"],["05/02/2026","-2.37","588.2","331259","600.7","571","602.5","588.2"],["09/02/2026","-0.14","646.7","730353","672","606.3","647.6","646.7"],["10/02/2026","0.74","651.5","629867","670.4","639.9","646.7","651.5"],["11/02/2026","-1.07","644.5","45386","647.1","642","651.5","644.5"],["12/02/2026","-1.92","632.1","495160","658.8","625","644.5","632.1"],["16/02/2026","0.26","654","2164281","676.4","632.1","676.4","654"],["17/02/2026","-0.26","652.3","266070","675","639.7","654","652.3"],["18/02/2026","-1.61","641.8","277407","655.1","635","652.3","641.8"],["19/02/2026","1.92","654.1","315856","676","621.1","641.8","654.1"],["23/02/2026","1.92","684.2","979037","688.9","649.2","665","684.2"],["24/02/2026","-2.15","669.5","381217","691.9","653.4","684.2","669.5"],["25/02/2026","-0.31","667.4","66391","680","655","680","667.4"],["26/02/2026","0.18","668.6","110362","686","626","667.4","668.6"],["02/03/2026","-0.96","652.9","245812","694.8","630.1","659.2","652.9"],["04/03/2026","-0.38","650.4","291080","685","643","652.9","650.4"],["05/03/2026","-2.32","635.3","242564","659.8","620.7","620.7","635.3"],["09/03/2026","-1","630.9","209278","637.2","630.1","637.3","630.9"],["10/03/2026","4.66","660.3","149805","672.9","630.9","630.9","660.3"],["11/03/2026","0.27","662.1","294249","675.4","659.7","660.3","662.1"],["12/03/2026","-3.43","639.4","35549","675.5","616","662.1","639.4"],["16/03/2026","-0.08","659.3","293790","672","631.3","659.8","659.3"],["17/03/2026","4.88","691.5","762490","699","638.3","659.3","691.5"],["18/03/2026","1.97","705.1","906625","705.1","679.7","691.5","705.1"],["19/03/2026","1.38","714.8","590686","769","708.2","705.1","714.8"],["23/03/2026","-2.19","713.8","519798","750","693","729","713.8"],["24/03/2026","-0.73","708.6","291664","728.8","703","713.8","708.6"],["25/03/2026","1.59","719.9","80453","726.4","700.2","708.6","719.9"],["26/03/2026","0.42","722.9","8797","737.9","704","719.9","722.9"],["30/03/2026","-0.25","690.5","227425","695","665.1","695","690.5"],["31/03/2026","-0.83","684.8","133608","698.9","659","690.5","684.8"],["06/04/2026","-0.01","684.9","2630","684.9","684.9","685","684.9"],["09/04/2026","4.47","715.5","969787","747","681","684.9","715.5"],["13/04/2026","-1.35","725.5","33001","735","716.8","735","725.5"],["14/04/2026","0.29","727.6","11293","729","715.2","725.5","727.6"],["15/04/2026","-0.15","726.5","22639","739.8","720","727.6","726.5"],["16/04/2026","-0.06","726.1","23999","736.8","717","726.5","726.1"],["20/04/2026","0.71","725.2","94359","729","710.1","720.1","725.2"],["23/04/2026","-1.89","711.5","39382","725.2","706","725.2","711.5"],["27/04/2026","-4.06","612.2","492027","649.9","610","638.1","612.2"],["28/04/2026","-4.26","586.1","272139","612.2","582","612.2","586.1"],["29/04/2026","-1.01","580.2","295934","636","578","586.1","580.2"],["30/04/2026","-4.17","556","341258","594.4","550","580.2","556"],["04/05/2026","4.03","568.3","285127","589.8","550","550","568.3"],["05/05/2026","4.5","593.9","48356","599.9","568.3","568.3","593.9"],["06/05/2026","2.14","606.6","228657","644","600","600","606.6"],["07/05/2026","5.14","637.8","246048","654","606.6","606.6","637.8"],["11/05/2026","-6.07","586.3","115805","606.1","582.9","624.2","586.3"],["12/05/2026","-6.09","550.6","168160","600","545.6","600","550.6"],["13/05/2026","-0.29","549","77217","560","548","550.6","549"],["14/05/2026","-0.02","548.9","13887","549","548.9","549","548.9"],["18/05/2026","-0.17","537","65575","540","534","537.9","537"],["19/05/2026","3.05","553.4","16403","559.1","536.1","537","553.4"],["20/05/2026","-2.48","539.7","14695","572","536","553.4","539.7"],["25/05/2026","3.11","556.5","41285","583","552","539.7","556.5"],["26/05/2026","0.47","559.1","18651","574.9","555","556.5","559.1"],["27/05/2026","-0.61","555.7","36106","575.1","543.1","559.1","555.7"],["28/05/2026","-2.21","543.4","62907","577.9","537","577.9","543.4"],["01/06/2026","0.55","546.5","53401","563.2","543.5","543.5","546.5"],["02/06/2026","-0.13","545.8","65201","548","534.3","546.5","545.8"],["03/06/2026","-1.87","535.6","30736","545.8","535","545.8","535.6"],["04/06/2026","-0.95","530.5","23983","565","520","565","530.5"],["08/06/2026","-3.3","522.2","24982","533.5","510.4","540","522.2"],["09/06/2026","0.44","524.5","15464","526.1","524","522.2","524.5"],["10/06/2026","-6.35","491.2","104180","520","488.1","524.5","491.2"],["11/06/2026","3.91","510.4","22681","512.5","491.2","491.2","510.4"],["15/06/2026","-6.88","477.7","83115","508","471.2","513","477.7"],["16/06/2026","-4.96","454","214748","477.7","453","477.7","454"],["17/06/2026","-10.48","406.4","332072","454","400","454","406.4"],["18/06/2026","-0.05","406.2","104565","420","398","420","406.2"],["22/06/2026","0","415.3","27334","419.8","412.1","415.3","415.3"],["23/06/2026","-1.25","410.1","243983","434.4","400","415.3","410.1"],["24/06/2026","-1.83","402.6","197897","418.2","398","410.1","402.6"],["25/06/2026","-3.73","387.6","178135","404.6","383.7","392","387.6"],["29/06/2026","-0.23","389.1","47860","396.1","388","390","389.1"],["30/06/2026","3.44","402.5","177268","410","381.3","389.1","402.5"],["01/07/2026","5.99","426.6","155820","439.9","402.5","402.5","426.6"],["02/07/2026","4.27","444.8","44346","450","415","415","444.8"],["06/07/2026","-2.33","435.3","75307","438.5","427.1","445.7","435.3"],["07/07/2026","3.49","450.5","69183","457","434.9","435.3","450.5"],["08/07/2026","-2.2","440.6","95646","480","433.9","450.5","440.6"],["09/07/2026","-2.22","430.8","154418","456","430","440.6","430.8"],["13/07/2026","8.57","475.1","60141","480","426.7","426.7","475.1"],["14/07/2026","1.28","481.2","94006","483","460.5","475.1","481.2"],["15/07/2026","1.02","486.1","94223","498.8","483.5","481.2","486.1"],["16/07/2026","3.89","505","69347","509.4","486.1","486.1","505"],["20/07/2026","0.56","524.1","56528","529.9","520","521.2","524.1"],["21/07/2026","3.09","540.3","73756","541.9","520.1","524.1","540.3"],["22/07/2026","3.29","558.1","79126","565.1","540.3","540.3","558.1"],["27/07/2026","-0.59","556.7","38002","564.1","545","564.1","556.7"],["28/07/2026","0.66","560.4","110196","597.4","540.1","564.9","560.4"],["29/07/2026","-3.52","540.7","127479","560.4","531","560.4","540.7"],["30/07/2026","-3.88","519.7","76458","563.2","513.7","540.7","519.7"],["03/08/2026","2.9","521.3","15940","530","506.6","506.6","521.3"],["04/08/2026","1.98","531.6","18728","540.2","521.3","521.3","531.6"],["05/08/2026","2.78","546.4","72309","559.9","535","535","546.4"],["06/08/2026","-2.4","533.3","227812","568.2","533.3","540","533.3"],["10/08/2026","3.14","548.9","140432","561.9","534","532.2","548.9"],["11/08/2026","1.75","558.5","54617","570","540.6","548.9","558.5"],["12/08/2026","0.2","559.6","8651","567","555","558.5","559.6"],["13/08/2026","1.54","568.2","45016","569.8","560","559.6","568.2"],["17/08/2026","4.44","595.2","1219740","633.3","568.4","569.9","595.2"],["18/08/2026","-1.68","585.2","318119","610","550","595","585.2"],["19/08/2026","-7.26","542.7","208160","581","540","585.2","542.7"],["20/08/2026","1.36","550.1","82700","569.5","531","557.5","550.1"],["24/08/2026","0.02","554.2","38985","555.2","550","554.1","554.2"],["25/08/2026","-1.32","546.9","37057","559.7","539.5","554.2","546.9"],["26/08/2026","-3.25","529.1","49300","545.5","524.9","546.9","529.1"],["27/08/2026","-0.79","524.9","33043","540.1","512.5","529.1","524.9"],["31/08/2026","4.63","549.2","24037","570.6","524.9","524.9","549.2"],["01/09/2026","1.84","559.3","22670","567.9","555","549.2","559.3"]]
×
Indicator Settings
אופי גרף
1
2
3
4
5
6
7
8
9
10
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Sea
Coffee
Pastel
Wines
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
עוד
הוספה לתיק אישי
הסרה מתיק אישי
מחזורים
מרקר
1 px
2 px
3 px
4 px
5 px
solid
dotted
dashed
Up Arrow
Down Arrow
Left Arrow
Right Arrow
Head Arrow
Cross
Diagonal cross
Diamond
Pentagon
Square
Star 1
Star 2
Star 3
Star 4
Star 5
Trapezium
Triangle Up
Triangle Down
Triangle Left
Triangle Right
5 px
10 px
15 px
20 px
25 px
א
5 px
10 px
15 px
20 px
25 px
Italic
Bold
Line-through
Overline
Underline
Center
Left
Right
Start
End
Center bottom
Center top
Left bottom
Left center
Left top
Right bottom
Right center
Right top
Center
Top
Middle
Bottom
א
קו/צורה
מקבילים
פיבונצ'י
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Morning
Sea
Coffee
Pastel
Wines
רייזור
מספר נייר
1172527
סימול
רזר
ISIN
IL0011725277
קרנות נאמנות שמחזיקות בנייר
תוך-יומי
חודש
שלושה חודשים
חצי שנה
שנה
שלוש שנים
חמש שנים
עשר שנים
פרק-זמן
יום
שבוע
חודש
שנה
