נְגִישׁוּת
נְגִישׁוּת
גודל טקסט
גדול
קטן
רגיל
ניגודיות
ניגודיות בהירה
ניגודיות כהה
רגיל
מצב קריאה
הפעל מצב קריאה
חזור לתצוגה רגילה
אנימציות
בטל אנימציות
הפעל אנימציות
ניגודיות גבוהה במיוחד
הפעל
רגיל
גופן קריא
הפעל
רגיל
טקסט מודגש
הדגש
רגיל
הקראת טקסט
הקרא טקסט נבחר
עצור קריאה
הדגשת קישורים
הפעל
בטל
דווח
לבטל את כל
לְבַטֵל
הצהרת ניגשות
Toggle navigation
קרנות נאמנות
קרנות השתלמות וגמל
פנסיה
לשכת יועצי השקעות
פוליסות חסכון
יציאה
Toggle Menu
לדף הבית - Funder.co.il
Search Tree:
X
Ignore Case
Exact Match
Reveal Results
רקע כהה
רקע בהיר
[["25/02/2021","0","3208","4296548","3560","3180","3230","3208"],["28/02/2021","-0.84","3181","452494","3209","3080","3208","3181"],["01/03/2021","0.31","3191","350395","3294","3170","3213","3191"],["02/03/2021","-2.13","3123","459296","3230","3095","3191","3123"],["03/03/2021","-0.8","3098","39846","3123","3084","3123","3098"],["04/03/2021","-3.68","2984","118631","3098","2976","3098","2984"],["07/03/2021","-1.11","2951","130275","2984","2930","2984","2951"],["08/03/2021","-4.44","2820","564706","2951","2820","2951","2820"],["09/03/2021","0","2820","561382","2820","2800","2820","2820"],["10/03/2021","-0.04","2819","673943","2820","2791","2820","2819"],["11/03/2021","3.19","2909","10375823","2920","2819","2819","2909"],["14/03/2021","1.58","2955","300572","2960","2910","2910","2955"],["15/03/2021","-1.86","2900","86273","3014","2900","2955","2900"],["16/03/2021","-2.86","2817","105702","2900","2810","2900","2817"],["17/03/2021","-2.34","2751","179538","2815","2747","2817","2751"],["18/03/2021","0","2751","143355","2751","2751","2751","2751"],["21/03/2021","2.22","2812","14059","2815","2810","2751","2812"],["22/03/2021","0.43","2824","14066","2875","2812","2812","2824"],["24/03/2021","-0.14","2820","101520","2820","2820","2824","2820"],["25/03/2021","-2.48","2750","16528","2750","2750","2820","2750"],["29/03/2021","1.6","2794","44882","2860","2750","2750","2794"],["30/03/2021","0","2794","0","2794","2794","2794","2794"],["31/03/2021","0.04","2795","84315","2822","2725","2794","2795"],["01/04/2021","-1.14","2763","16575","2800","2755","2800","2763"],["04/04/2021","-0.43","2751","39057","2828","2705","2828","2751"],["05/04/2021","1.78","2800","305723","2828","2779","2751","2800"],["06/04/2021","1.64","2846","15369","2849","2810","2800","2846"],["07/04/2021","1.12","2878","2878","2888","2846","2846","2878"],["08/04/2021","0.76","2900","7888","2900","2900","2878","2900"],["11/04/2021","3.9","3013","63227","3013","2968","2900","3013"],["12/04/2021","1","3043","44432","3071","2939","3013","3043"],["13/04/2021","1.87","3100","64332","3109","3100","3043","3100"],["18/04/2021","1.03","3132","142551","3200","3125","3100","3132"],["19/04/2021","1.09","3166","237572","3206","3132","3132","3166"],["20/04/2021","1.77","3222","45049","3229","3209","3166","3222"],["21/04/2021","0.62","3242","121632","3300","3200","3222","3242"],["22/04/2021","1.33","3285","90970","3300","3260","3242","3285"],["25/04/2021","-0.03","3284","82483","3344","3210","3285","3284"],["26/04/2021","0.76","3309","126872","3346","3300","3284","3309"],["27/04/2021","0.06","3311","180692","3387","3309","3309","3311"],["28/04/2021","2.27","3386","149028","3420","3362","3387","3386"],["29/04/2021","4.93","3553","390480","3555","3450","3386","3553"],["02/05/2021","3.01","3660","384266","3669","3578","3598","3660"],["03/05/2021","1.64","3720","390147","3757","3660","3660","3720"],["04/05/2021","-0.7","3694","403724","3849","3683","3720","3694"],["05/05/2021","0.81","3724","487690","3780","3700","3694","3724"],["06/05/2021","-3.36","3599","19452674","3879","3599","3724","3599"],["09/05/2021","-2.75","3500","130503","3599","3455","3599","3500"],["10/05/2021","-3.23","3387","724302","3440","3337","3500","3387"],["11/05/2021","-5.76","3192","1755687","3310","3170","3387","3192"],["12/05/2021","-0.38","3180","93762","3201","3164","3192","3180"],["13/05/2021","0.47","3195","68144","3200","3162","3180","3195"],["18/05/2021","0.19","3201","16133","3203","3195","3195","3201"],["19/05/2021","-2.87","3109","165853","3206","3094","3201","3109"],["20/05/2021","1.58","3158","19737","3179","3122","3109","3158"],["23/05/2021","-0.92","3129","100201","3158","3127","3158","3129"],["24/05/2021","-5.31","2963","379122","3100","2900","3129","2963"],["25/05/2021","-3.14","2870","299790","2966","2863","2963","2870"],["26/05/2021","-3.94","2757","337252","2810","2680","2800","2757"],["27/05/2021","-1.09","2727","352276","2950","2702","2757","2727"],["30/05/2021","0.04","2728","262729","2754","2727","2727","2728"],["31/05/2021","0","2728","145179","2750","2728","2728","2728"],["01/06/2021","-1.03","2700","329766","2701","2696","2728","2700"],["02/06/2021","-2.26","2639","171637","2700","2530","2700","2639"],["03/06/2021","-5.08","2505","459376","2642","2505","2639","2505"],["06/06/2021","-0.28","2498","318419","2519","2456","2505","2498"],["07/06/2021","-2.2","2443","319090","2498","2392","2498","2443"],["08/06/2021","-1.6","2404","516535","2458","2382","2443","2404"],["09/06/2021","-4.33","2300","224360","2403","2300","2403","2300"],["10/06/2021","-2.09","2252","134312","2300","2250","2300","2252"],["13/06/2021","-6.35","2109","189063","2239","2100","2252","2109"],["14/06/2021","5.45","2224","74104","2277","2108","2109","2224"],["15/06/2021","-1.57","2189","259924","2300","2183","2224","2189"],["16/06/2021","-3.88","2104","180296","2129","2020","2120","2104"],["17/06/2021","-5.09","1997","544932","2083","1978","2001","1997"],["20/06/2021","-4.16","1914","417448","1996","1908","1996","1914"],["21/06/2021","-3.76","1842","316247","1902","1837","1914","1842"],["22/06/2021","-1.14","1821","60675","1842","1807","1842","1821"],["23/06/2021","-1.65","1791","108833","1820","1790","1821","1791"],["24/06/2021","-11.56","1584","1023241","1747","1566","1747","1584"],["27/06/2021","26.45","2003","848300","2174","1595","1584","2003"],["28/06/2021","-4.04","1922","889851","1963","1835","1911","1922"],["29/06/2021","-2.55","1873","183887","1927","1850","1922","1873"],["30/06/2021","4.97","1966","99450","1967","1869","1873","1966"],["01/07/2021","19.02","2340","700689","2340","1978","2010","2340"],["04/07/2021","0.38","2349","1099760","2560","2293","2340","2349"],["05/07/2021","16.65","2740","2806777","2760","2360","2386","2740"],["06/07/2021","-8.76","2500","1604415","2647","2384","2611","2500"],["07/07/2021","-6.72","2332","1997109","2530","2315","2500","2332"],["08/07/2021","-9.61","2108","880287","2331","2100","2331","2108"],["11/07/2021","4.51","2203","436156","2242","2156","2156","2203"],["12/07/2021","-7.4","2040","1852270","2208","2012","2208","2040"],["13/07/2021","-0.54","2029","177911","2088","2000","2040","2029"],["14/07/2021","-2.41","1980","300429","2029","1943","2029","1980"],["15/07/2021","-7.47","1832","527428","1990","1820","1980","1832"],["19/07/2021","-6.66","1710","332980","1832","1686","1832","1710"],["20/07/2021","0.94","1726","3641811","1795","1709","1758","1726"],["21/07/2021","3.01","1778","520591","1840","1726","1726","1778"],["22/07/2021","-3.15","1722","302209","1817","1707","1778","1722"],["25/07/2021","-2.56","1678","257838","1737","1664","1700","1678"],["26/07/2021","-1.19","1658","206624","1687","1637","1678","1658"],["27/07/2021","-0.12","1656","386142","1749","1630","1658","1656"],["28/07/2021","-2.6","1613","802124","1674","1604","1656","1613"],["29/07/2021","0.99","1629","958377","1657","1567","1613","1629"],["01/08/2021","-3.01","1580","5345644","1629","1580","1629","1580"],["02/08/2021","5.7","1670","2097719","1737","1614","1580","1670"],["03/08/2021","-4.61","1593","810362","1671","1568","1670","1593"],["04/08/2021","-4.08","1528","1133095","1641","1520","1620","1528"],["05/08/2021","-5.1","1450","4601545","1541","1450","1528","1450"],["08/08/2021","1.17","1467","585287","1520","1450","1453","1467"],["09/08/2021","-0.82","1455","1428185","1550","1450","1467","1455"],["10/08/2021","1.79","1481","1627079","1563","1462","1455","1481"],["11/08/2021","1.76","1507","2979408","1559","1495","1509","1507"],["12/08/2021","5.04","1583","2075087","1635","1510","1538","1583"],["15/08/2021","0.19","1586","767371","1620","1539","1583","1586"],["16/08/2021","-5.36","1501","616602","1586","1500","1586","1501"],["17/08/2021","-1.47","1479","637546","1526","1456","1501","1479"],["18/08/2021","3.52","1531","569366","1539","1475","1511","1531"],["19/08/2021","-2.16","1498","367779","1550","1479","1531","1498"],["22/08/2021","-1.4","1477","215155","1532","1472","1498","1477"],["23/08/2021","2.98","1521","1181843","1536","1436","1477","1521"],["24/08/2021","-1.45","1499","104086","1527","1485","1505","1499"],["25/08/2021","-0.4","1493","406621","1510","1481","1499","1493"],["26/08/2021","-1.14","1476","230875","1520","1470","1520","1476"],["29/08/2021","-4.74","1406","351812","1475","1396","1476","1406"],["30/08/2021","-2.06","1377","681207","1434","1330","1406","1377"],["31/08/2021","-0.58","1369","154828","1390","1366","1377","1369"],["01/09/2021","-0.66","1360","340697","1385","1316","1369","1360"],["02/09/2021","-1.62","1338","137811","1390","1326","1379","1338"],["05/09/2021","0.3","1342","243517","1393","1325","1393","1342"],["09/09/2021","1.04","1356","394987","1380","1334","1342","1356"],["12/09/2021","-2.51","1322","70087","1356","1305","1356","1322"],["13/09/2021","0.83","1333","429042","1348","1325","1325","1333"],["14/09/2021","2.03","1360","113407","1373","1334","1333","1360"],["19/09/2021","0","1360","35170","1360","1360","1360","1360"],["22/09/2021","0","1360","222487","1361","1336","1360","1360"],["23/09/2021","-0.74","1350","209286","1365","1344","1360","1350"],["26/09/2021","4.96","1417","3453221","1487","1350","1350","1417"],["29/09/2021","-3.88","1362","976816","1408","1350","1408","1362"],["30/09/2021","2.64","1398","404184","1411","1341","1392","1398"],["03/10/2021","1.72","1422","203377","1444","1392","1398","1422"],["04/10/2021","-1.2","1405","196199","1422","1387","1422","1405"],["05/10/2021","-1.57","1383","87481","1436","1371","1436","1383"],["06/10/2021","-1.66","1360","200727","1376","1300","1383","1360"],["07/10/2021","1.03","1374","183624","1386","1360","1360","1374"],["10/10/2021","4.29","1433","1569960","1489","1427","1428","1433"],["11/10/2021","5.37","1510","2222430","1538","1410","1433","1510"],["12/10/2021","-0.2","1507","1811528","1560","1492","1502","1507"],["13/10/2021","4.05","1568","2629465","1665","1485","1507","1568"],["14/10/2021","0.19","1571","565145","1586","1550","1568","1571"],["17/10/2021","0.95","1586","78383","1603","1571","1571","1586"],["18/10/2021","2.08","1619","378066","1630","1563","1575","1619"],["19/10/2021","4.01","1684","1313941","1700","1597","1600","1684"],["20/10/2021","3.09","1736","1484135","1835","1670","1680","1736"],["21/10/2021","8.64","1886","3237504","2001","1720","1736","1886"],["24/10/2021","-4.56","1800","882231","1927","1779","1918","1800"],["25/10/2021","-2.22","1760","839487","1810","1734","1800","1760"],["26/10/2021","0.8","1774","1399170","1878","1763","1760","1774"],["27/10/2021","-0.34","1768","286136","1780","1740","1740","1768"],["28/10/2021","0.62","1779","583349","1825","1764","1768","1779"],["31/10/2021","-3.65","1714","456730","1789","1700","1779","1714"],["01/11/2021","-0.76","1701","453491","1767","1654","1714","1701"],["02/11/2021","0.41","1708","401006","1756","1661","1701","1708"],["03/11/2021","-1.17","1688","85610","1730","1670","1708","1688"],["04/11/2021","-1.18","1668","273875","1710","1668","1671","1668"],["07/11/2021","2.28","1706","379490","1751","1668","1668","1706"],["08/11/2021","1.47","1731","651432","1792","1700","1744","1731"],["09/11/2021","0.12","1733","322964","1770","1705","1720","1733"],["10/11/2021","-2.54","1689","154836","1733","1671","1733","1689"],["11/11/2021","-1.07","1671","260853","1706","1661","1689","1671"],["14/11/2021","0.78","1684","38164","1697","1662","1671","1684"],["15/11/2021","-0.12","1682","97214","1700","1666","1684","1682"],["16/11/2021","-0.18","1679","134796","1710","1651","1682","1679"],["17/11/2021","-5.06","1594","218686","1661","1585","1655","1594"],["18/11/2021","-5.21","1511","492151","1600","1501","1594","1511"],["21/11/2021","-0.73","1500","171515","1524","1484","1511","1500"],["22/11/2021","0.07","1501","155247","1521","1482","1500","1501"],["23/11/2021","-2.13","1469","69857","1481","1464","1501","1469"],["24/11/2021","0.27","1473","34753","1495","1465","1469","1473"],["25/11/2021","0.54","1481","73682","1526","1470","1473","1481"],["28/11/2021","-2.43","1445","139246","1470","1349","1444","1445"],["29/11/2021","1.8","1471","37327","1496","1445","1445","1471"],["30/11/2021","0.27","1475","79683","1490","1446","1471","1475"],["01/12/2021","0.41","1481","40259","1507","1475","1475","1481"],["02/12/2021","-3.04","1436","153940","1481","1410","1481","1436"],["05/12/2021","1.95","1464","263388","1500","1379","1436","1464"],["06/12/2021","9.97","1610","809193","1644","1484","1497","1610"],["07/12/2021","0.93","1625","792463","1626","1565","1610","1625"],["08/12/2021","-3.57","1567","285313","1625","1556","1625","1567"],["09/12/2021","-1.6","1542","43569","1567","1528","1567","1542"],["12/12/2021","-2.27","1507","231520","1570","1490","1542","1507"],["13/12/2021","-3.92","1448","109513","1491","1433","1507","1448"],["14/12/2021","-3.66","1395","339876","1450","1377","1425","1395"],["15/12/2021","1","1409","139613","1434","1386","1395","1409"],["16/12/2021","5.11","1481","464169","1530","1450","1452","1481"],["19/12/2021","-0.54","1473","346542","1534","1466","1466","1473"],["20/12/2021","-4.14","1412","440043","1454","1388","1437","1412"],["21/12/2021","1.27","1430","455285","1464","1398","1412","1430"],["22/12/2021","-0.42","1424","350664","1495","1405","1430","1424"],["23/12/2021","-2.81","1384","280112","1456","1380","1424","1384"],["26/12/2021","1.45","1404","455098","1432","1371","1384","1404"],["27/12/2021","0.21","1407","546244","1418","1380","1404","1407"],["28/12/2021","20.11","1690","8367514","1730","1460","1460","1690"],["29/12/2021","3.55","1750","5892511","1838","1657","1690","1750"],["30/12/2021","1.2","1771","4542024","1839","1700","1707","1771"],["02/01/2022","2.6","1817","817083","1848","1750","1811","1817"],["03/01/2022","-4.73","1731","980068","1867","1725","1817","1731"],["04/01/2022","-1.96","1697","486525","1727","1662","1731","1697"],["05/01/2022","3.65","1759","1224168","1765","1667","1697","1759"],["06/01/2022","-2.05","1723","2497029","1776","1677","1759","1723"],["09/01/2022","1.39","1747","1237994","1822","1727","1762","1747"],["10/01/2022","-0.74","1734","1010167","1747","1683","1747","1734"],["11/01/2022","-0.06","1733","1349694","1758","1699","1734","1733"],["12/01/2022","0.06","1734","157994","1737","1720","1733","1734"],["13/01/2022","-0.35","1728","226453","1760","1722","1734","1728"],["16/01/2022","-2.08","1692","283310","1728","1690","1728","1692"],["17/01/2022","0.06","1693","501321","1724","1644","1692","1693"],["18/01/2022","-1.18","1673","196822","1685","1647","1693","1673"],["19/01/2022","-0.06","1672","434156","1708","1637","1673","1672"],["20/01/2022","9.69","1834","2267325","1860","1672","1672","1834"],["23/01/2022","-2.56","1787","810609","1834","1720","1834","1787"],["24/01/2022","-2.13","1749","3279497","1835","1730","1760","1749"],["25/01/2022","1.26","1771","958921","1805","1749","1749","1771"],["26/01/2022","4.8","1856","987215","2003","1771","1771","1856"],["27/01/2022","-1.24","1833","976093","1865","1770","1790","1833"],["30/01/2022","2.02","1870","849550","1915","1833","1833","1870"],["31/01/2022","-1.34","1845","303295","1898","1825","1898","1845"],["01/02/2022","0","1845","391309","1870","1820","1845","1845"],["02/02/2022","1.3","1869","514837","1933","1855","1887","1869"],["03/02/2022","-0.21","1865","2839699","1900","1840","1900","1865"],["06/02/2022","-0.16","1862","240055","1893","1820","1865","1862"],["07/02/2022","-0.43","1854","410864","1904","1820","1904","1854"],["08/02/2022","0.22","1858","430133","1894","1820","1854","1858"],["09/02/2022","1.18","1880","715456","1898","1850","1858","1880"],["10/02/2022","2.66","1930","893258","1999","1861","1880","1930"],["13/02/2022","-1.71","1897","94566","1911","1869","1930","1897"],["14/02/2022","0.26","1902","118333","1940","1870","1897","1902"],["15/02/2022","4.68","1991","205702","1999","1902","1902","1991"],["16/02/2022","-2.36","1944","210096","1991","1925","1991","1944"],["17/02/2022","-0.15","1941","275636","1944","1930","1944","1941"],["20/02/2022","-1.96","1903","149707","1943","1890","1941","1903"],["21/02/2022","2.52","1951","82056","1965","1922","1903","1951"],["22/02/2022","-0.1","1949","167404","1955","1939","1951","1949"],["23/02/2022","-0.41","1941","59964","1977","1930","1949","1941"],["24/02/2022","-3.66","1870","388721","1935","1815","1870","1870"],["27/02/2022","1.28","1894","16765","1911","1880","1889","1894"],["28/02/2022","-0.16","1891","183903","1913","1848","1894","1891"],["01/03/2022","-0.05","1890","186088","1903","1876","1891","1890"],["02/03/2022","0.69","1903","83380","1932","1863","1890","1903"],["03/03/2022","-1.68","1871","304232","1898","1866","1903","1871"],["06/03/2022","-2.24","1829","99770","1884","1821","1871","1829"],["07/03/2022","-4.26","1751","465611","1829","1720","1829","1751"],["08/03/2022","-2.63","1705","281985","1751","1667","1751","1705"],["09/03/2022","0.7","1717","175056","1733","1705","1705","1717"],["10/03/2022","-0.99","1700","69713","1720","1697","1717","1700"],["13/03/2022","-1.12","1681","63107","1687","1660","1700","1681"],["14/03/2022","-0.83","1667","263157","1706","1638","1681","1667"],["15/03/2022","-4.68","1589","229867","1667","1575","1667","1589"],["16/03/2022","-0.13","1587","364456","1629","1555","1589","1587"],["20/03/2022","1.32","1608","96666","1672","1591","1587","1608"],["21/03/2022","-2.18","1573","23144","1608","1565","1608","1573"],["22/03/2022","-0.45","1566","70303","1600","1550","1573","1566"],["23/03/2022","-0.38","1560","136242","1567","1524","1550","1560"],["24/03/2022","0.32","1565","135028","1573","1562","1560","1565"],["27/03/2022","-1.6","1540","213179","1600","1531","1565","1540"],["28/03/2022","0.52","1548","44618","1575","1540","1540","1548"],["29/03/2022","0.39","1554","519148","1595","1498","1548","1554"],["30/03/2022","-1.48","1531","192638","1589","1510","1554","1531"],["31/03/2022","-0.85","1518","374123","1553","1470","1531","1518"],["03/04/2022","-1.84","1490","315872","1526","1487","1518","1490"],["04/04/2022","0.34","1495","174299","1565","1485","1490","1495"],["05/04/2022","0","1495","441996","1529","1480","1500","1495"],["06/04/2022","-1.34","1475","200641","1502","1460","1495","1475"],["07/04/2022","-0.07","1474","99382","1479","1465","1475","1474"],["10/04/2022","-0.14","1472","80788","1474","1460","1474","1472"],["11/04/2022","0.2","1475","1101317","1625","1470","1472","1475"],["12/04/2022","0.07","1476","110693","1493","1463","1492","1476"],["13/04/2022","0.47","1483","197397","1508","1452","1476","1483"],["14/04/2022","6.88","1585","432594","1614","1511","1483","1585"],["17/04/2022","-2.46","1546","89468","1585","1534","1585","1546"],["18/04/2022","0","1546","15644","1556","1519","1546","1546"],["19/04/2022","3.43","1599","92203","1625","1546","1546","1599"],["20/04/2022","2.13","1633","70160","1650","1599","1599","1633"],["24/04/2022","-2.94","1585","163199","1600","1529","1576","1585"],["25/04/2022","-4.73","1510","742374","1585","1510","1585","1510"],["26/04/2022","0.99","1525","371760","1600","1500","1510","1525"],["27/04/2022","-8.2","1400","794688","1575","1400","1525","1400"],["28/04/2022","2.71","1438","269818","1488","1401","1401","1438"],["01/05/2022","2.29","1471","97146","1490","1429","1438","1471"],["02/05/2022","0.88","1484","535413","1531","1471","1471","1484"],["03/05/2022","0.81","1496","161208","1517","1483","1484","1496"],["08/05/2022","-0.07","1495","216661","1550","1462","1533","1495"],["09/05/2022","-0.67","1485","262570","1513","1441","1495","1485"],["10/05/2022","1.08","1501","134799","1568","1461","1485","1501"],["11/05/2022","2","1531","169553","1570","1501","1501","1531"],["12/05/2022","-3.79","1473","202224","1531","1461","1531","1473"],["15/05/2022","2.51","1510","93372","1549","1473","1473","1510"],["16/05/2022","-0.79","1498","64547","1532","1473","1510","1498"],["17/05/2022","-0.6","1489","44161","1506","1467","1498","1489"],["18/05/2022","-2.15","1457","116913","1490","1432","1489","1457"],["19/05/2022","-1.37","1437","61508","1457","1404","1457","1437"],["22/05/2022","1.81","1463","119134","1511","1437","1437","1463"],["23/05/2022","1.64","1487","256185","1515","1445","1463","1487"],["24/05/2022","-4.3","1423","260616","1518","1399","1487","1423"],["25/05/2022","-0.7","1413","189028","1474","1391","1423","1413"],["26/05/2022","0.85","1425","48170","1444","1404","1413","1425"],["29/05/2022","4.21","1485","52363","1502","1463","1479","1485"],["30/05/2022","0.54","1493","220418","1542","1485","1485","1493"],["31/05/2022","-4.82","1421","200884","1493","1400","1493","1421"],["01/06/2022","-1.62","1398","299835","1433","1380","1421","1398"],["02/06/2022","4.36","1459","1300154","1510","1364","1398","1459"],["06/06/2022","4.11","1519","367017","1539","1431","1459","1519"],["07/06/2022","-2.7","1478","26601","1485","1466","1519","1478"],["08/06/2022","-3.04","1433","93151","1470","1415","1478","1433"],["09/06/2022","-1.81","1407","127242","1430","1379","1430","1407"],["12/06/2022","-3.55","1357","121791","1413","1309","1413","1357"],["13/06/2022","-3.76","1306","172002","1373","1290","1373","1306"],["14/06/2022","5.51","1378","116706","1399","1306","1306","1378"],["15/06/2022","0.73","1388","41718","1408","1345","1378","1388"],["16/06/2022","-2.02","1360","25739","1388","1330","1388","1360"],["19/06/2022","1.47","1380","23057","1381","1360","1360","1380"],["20/06/2022","-0.8","1369","71425","1399","1346","1399","1369"],["21/06/2022","1.9","1395","35802","1397","1369","1369","1395"],["22/06/2022","-2.51","1360","101189","1399","1341","1395","1360"],["23/06/2022","2.06","1388","181391","1413","1336","1360","1388"],["26/06/2022","1.87","1414","263639","1414","1394","1412","1414"],["27/06/2022","-2.4","1380","155405","1414","1360","1414","1380"],["28/06/2022","2.17","1410","147296","1414","1380","1380","1410"],["29/06/2022","-3.48","1361","173987","1413","1352","1410","1361"],["30/06/2022","-3.82","1309","183850","1387","1289","1361","1309"],["03/07/2022","2.67","1344","108764","1373","1308","1309","1344"],["04/07/2022","2.16","1373","49934","1387","1365","1344","1373"],["05/07/2022","0.95","1386","18892","1403","1365","1373","1386"],["06/07/2022","0.94","1399","64789","1404","1387","1386","1399"],["07/07/2022","0.29","1403","42529","1404","1403","1399","1403"],["10/07/2022","0.57","1411","52871","1420","1403","1403","1411"],["11/07/2022","-2.2","1380","173774","1411","1380","1411","1380"],["12/07/2022","0","1380","462893","1401","1380","1380","1380"],["13/07/2022","0","1380","91480","1406","1380","1380","1380"],["14/07/2022","-11.59","1220","1918709","1392","1200","1380","1220"],["17/07/2022","-1.56","1201","290732","1266","1152","1265","1201"],["18/07/2022","-0.33","1197","123302","1236","1190","1201","1197"],["19/07/2022","-5.35","1133","261798","1199","1110","1197","1133"],["20/07/2022","-0.44","1128","152109","1159","1100","1159","1128"],["21/07/2022","-0.09","1127","108378","1145","1107","1128","1127"],["24/07/2022","0.8","1136","58788","1161","1128","1127","1136"],["25/07/2022","-1.06","1124","122206","1139","1101","1136","1124"],["26/07/2022","-0.27","1121","60590","1147","1101","1124","1121"],["27/07/2022","0.45","1126","340173","1146","1107","1121","1126"],["28/07/2022","-9.33","1021","243996","1120","1004","1126","1021"],["31/07/2022","-1.86","1002","287060","1055","990","1021","1002"],["01/08/2022","-1.96","982.4","220755","1002","962.1","1002","982.4"],["02/08/2022","-3.58","947.2","182756","999.9","941.1","999.9","947.2"],["03/08/2022","-1.74","930.7","40235","947.2","908.3","947.2","930.7"],["04/08/2022","-4.31","890.6","164881","951.8","882","951.8","890.6"],["08/08/2022","-0.74","884","141019","924","868.5","888","884"],["09/08/2022","-0.66","878.2","50441","890","864.7","884","878.2"],["10/08/2022","-0.89","870.4","88490","890.2","865.8","878.2","870.4"],["11/08/2022","-0.71","864.2","35167","890.2","850.1","870.4","864.2"],["14/08/2022","11.25","961.4","420204","1046","898.6","900","961.4"],["15/08/2022","-3.92","923.7","167530","970","902.1","961.4","923.7"],["16/08/2022","-3.51","891.3","163244","923.6","882.2","923.7","891.3"],["17/08/2022","-1.74","875.8","49271","903","868.1","891.3","875.8"],["18/08/2022","-1.6","861.8","99952","880","820.1","875.8","861.8"],["21/08/2022","8.37","933.9","238865","959","855.4","861.8","933.9"],["22/08/2022","0.87","942","506193","950","910.6","933.9","942"],["23/08/2022","-5.73","888","851260","942","880","942","888"],["24/08/2022","-1.99","870.3","2143730","919.9","860.1","888","870.3"],["25/08/2022","-3.38","840.9","444137","890.1","840","890.1","840.9"],["28/08/2022","1.19","850.9","85856","854","840.9","840.9","850.9"],["29/08/2022","4.01","885","558646","936","855.6","863","885"],["30/08/2022","1.77","900.7","113268","912.9","896.6","885","900.7"],["31/08/2022","-0.6","895.3","114446","919","889","915","895.3"],["01/09/2022","-0.42","891.5","231348","905","890","895.3","891.5"],["04/09/2022","7.73","960.4","842080","979.6","907.1","926.8","960.4"],["05/09/2022","-1.08","950","529931","970.5","909","960.4","950"],["06/09/2022","-2.09","930.1","553445","961.3","921","950","930.1"],["07/09/2022","-3.19","900.4","638304","930.1","875","930.1","900.4"],["08/09/2022","0","900.4","594384","914.9","820","900.4","900.4"],["11/09/2022","0","900.4","730148","914","873.4","873.4","900.4"],["12/09/2022","0.06","900.9","622399","916","870","900.4","900.9"],["13/09/2022","-1.25","889.6","657875","909.9","864.3","900.9","889.6"],["14/09/2022","-2.33","868.9","215411","888.9","858.5","858.5","868.9"],["15/09/2022","5.9","920.2","706529","925","868.9","868.9","920.2"],["18/09/2022","5.29","968.9","262161","974.5","900","920.2","968.9"],["19/09/2022","9.82","1064","822525","1075","975","975","1064"],["20/09/2022","-0.56","1058","327352","1091","1053","1064","1058"],["21/09/2022","3.12","1091","303503","1111","1052","1058","1091"],["22/09/2022","-1.92","1070","172628","1091","1040","1091","1070"],["28/09/2022","-6.45","1001","140115","1070","980","1070","1001"],["29/09/2022","-7.62","924.7","280615","1001","911","1001","924.7"],["02/10/2022","-2.1","905.3","35261","924.7","879","924.7","905.3"],["03/10/2022","-0.66","899.3","56636","905.3","885","905.3","899.3"],["06/10/2022","-0.86","891.6","59809","933.9","885","933.9","891.6"],["12/10/2022","0.25","880.1","22143","888.9","870","877.9","880.1"],["13/10/2022","-0.25","877.9","6023","896","870","880.1","877.9"],["18/10/2022","2.48","899.7","128425","956","880.1","877.9","899.7"],["19/10/2022","-0.04","899.3","7051","900","899","899.7","899.3"],["20/10/2022","-2.5","876.8","13030","899.3","860","899.3","876.8"],["23/10/2022","1.79","892.5","161351","910","876.8","876.8","892.5"],["24/10/2022","0.5","897","19769","902.3","889","892.5","897"],["25/10/2022","-0.7","890.7","16933","902.6","880","897","890.7"],["26/10/2022","0.6","896","170136","905","885.7","890.7","896"],["27/10/2022","-0.33","893","18539","916.4","877.1","896","893"],["30/10/2022","1.97","910.6","10098","924","883","924","910.6"],["31/10/2022","0","910.6","4644","910.6","910.6","910.6","910.6"],["02/11/2022","0.46","914.8","2461","931.2","910.6","910.6","914.8"],["03/11/2022","-1.91","897.3","28041","926","890","926","897.3"],["06/11/2022","-2.2","877.6","25186","897.3","874.9","897.3","877.6"],["07/11/2022","-1.57","863.8","39789","877.6","838.9","877.6","863.8"],["08/11/2022","-0.09","863","28273","900","842.3","842.3","863"],["09/11/2022","2.62","885.6","18696","892.5","874.6","890","885.6"],["10/11/2022","-1.55","871.9","27824","885.6","858","885.6","871.9"],["13/11/2022","0.94","880.1","98943","905","871.9","871.9","880.1"],["14/11/2022","-0.18","878.5","3742","884.7","872.9","880.1","878.5"],["15/11/2022","-0.26","876.2","8034","887.2","867","879.3","876.2"],["16/11/2022","-0.41","872.6","30922","896.1","857.6","876.2","872.6"],["17/11/2022","0","872.6","942","872.6","872.6","872.6","872.6"],["20/11/2022","-1.58","858.8","10546","869.1","833","872.6","858.8"],["21/11/2022","-0.1","857.9","1767","858.8","850","858.8","857.9"],["22/11/2022","-0.36","854.8","19772","858","842","857.9","854.8"],["23/11/2022","-4.15","819.3","113745","850","809.6","854.8","819.3"],["24/11/2022","-3.17","793.3","228662","819.9","764","819.3","793.3"],["27/11/2022","-3.43","766.1","82117","793.3","760","793.3","766.1"],["28/11/2022","-3.63","738.3","149114","763.9","728.8","766.1","738.3"],["29/11/2022","4.28","769.9","54570","799.9","743.9","738.3","769.9"],["30/11/2022","0.32","772.4","27902","787.4","750.7","750.7","772.4"],["01/12/2022","2.8","794","64773","800","779","772.4","794"],["04/12/2022","-1.12","785.1","23319","811.9","777","794","785.1"],["05/12/2022","-0.74","779.3","17418","802","765.6","785.1","779.3"],["06/12/2022","-0.81","773","6486","779.8","760.1","779.3","773"],["07/12/2022","2.56","792.8","47216","819.9","760","773","792.8"],["08/12/2022","1.4","803.9","37920","840.4","794.9","792.8","803.9"],["11/12/2022","4.14","837.2","23099","850","787","803.9","837.2"],["12/12/2022","-1.67","823.2","5532","830","814.4","837.2","823.2"],["13/12/2022","1.7","837.2","95681","838.4","823.1","823.2","837.2"],["14/12/2022","0","837.2","1674","837.2","837.2","837.2","837.2"],["15/12/2022","-0.18","835.7","107591","847","819.9","837.2","835.7"],["18/12/2022","3.02","860.9","114558","910","820","835.7","860.9"],["19/12/2022","-2.68","837.8","39560","861.8","835.1","860.9","837.8"],["20/12/2022","-0.94","829.9","55358","840","820","837.8","829.9"],["21/12/2022","0.88","837.2","86090","840","830.5","829.9","837.2"],["22/12/2022","-0.32","834.5","23841","842.7","831","837.2","834.5"],["25/12/2022","0.4","837.8","260822","925","825","918","837.8"],["26/12/2022","-0.86","830.6","50213","855.8","825.2","837.8","830.6"],["27/12/2022","-2.24","812","66124","859.9","804","855.5","812"],["28/12/2022","-4.29","777.2","118281","790","770","812","777.2"],["29/12/2022","-1.67","764.2","219244","777.2","738","777.2","764.2"],["01/01/2023","3.14","788.2","104163","805","780","781.6","788.2"],["02/01/2023","1.59","800.7","22170","803.9","797.2","788.2","800.7"],["03/01/2023","1.61","813.6","27344","832.9","805","800.7","813.6"],["04/01/2023","0.06","814.1","8133","815.6","809.8","813.6","814.1"],["05/01/2023","1.78","828.6","34455","832","828","832","828.6"],["08/01/2023","-2.29","809.6","48426","821","798","828.6","809.6"],["09/01/2023","-1.38","798.4","36160","828","785","828","798.4"],["10/01/2023","-3.04","774.1","40065","811.4","770","798.4","774.1"],["11/01/2023","1.45","785.3","19405","790","777","790","785.3"],["12/01/2023","-2.37","766.7","22103","772","761.2","785.3","766.7"],["15/01/2023","-0.18","765.3","29487","770.5","760","766.7","765.3"],["16/01/2023","0.38","768.2","26540","770","765.3","765.3","768.2"],["17/01/2023","0","768.2","1667","768.2","768.2","768.2","768.2"],["18/01/2023","-1.84","754.1","40728","768.2","747.2","768.2","754.1"],["19/01/2023","-1.06","746.1","19802","750","735.6","754.1","746.1"],["22/01/2023","2.77","766.8","160335","790","755.1","755.1","766.8"],["23/01/2023","-1.41","756","10002","766.8","748","766.8","756"],["24/01/2023","0","756","5012","773.1","748.1","756","756"],["25/01/2023","-0.53","752","12836","772","748","748","752"],["26/01/2023","-4.85","715.5","206836","735.5","715","752","715.5"],["29/01/2023","-0.18","714.2","198174","715.6","706","715.5","714.2"],["30/01/2023","1.3","723.5","81971","750","710","714.2","723.5"],["31/01/2023","-2.45","705.8","75704","707.9","705","723.5","705.8"],["01/02/2023","3.44","730.1","45677","752","703","705.8","730.1"],["02/02/2023","5.89","773.1","117274","795.8","746.6","730.1","773.1"],["05/02/2023","0.63","778","9242","789.7","774.8","773.1","778"],["06/02/2023","-2.83","756","50402","789.9","722","778","756"],["07/02/2023","-3.17","732","19156","756","710.4","756","732"],["08/02/2023","-2.65","712.6","36207","723.3","700","714","712.6"],["09/02/2023","-1.35","703","4872","712.6","703","712.6","703"],["12/02/2023","0.27","704.9","29550","710","700","703","704.9"],["13/02/2023","-0.88","698.7","53403","707.8","672.1","704.9","698.7"],["14/02/2023","0","698.7","4688","698.7","698.7","698.7","698.7"],["15/02/2023","-0.4","695.9","11984","719.9","681.3","681.3","695.9"],["16/02/2023","3.25","718.5","31562","745.2","695.4","695.9","718.5"],["19/02/2023","1.18","727","7910","733","700.6","700.6","727"],["20/02/2023","-0.95","720.1","4162","731.9","709","709","720.1"],["21/02/2023","-3.9","692","6775","720.1","666","720.1","692"],["22/02/2023","-2.12","677.3","33953","692","660.8","675","677.3"],["23/02/2023","0.58","681.2","12943","692.7","652.8","692.7","681.2"],["26/02/2023","-1.88","668.4","18280","681.2","653","681.2","668.4"],["27/02/2023","-1.3","659.7","37244","683.6","655","668.4","659.7"],["28/02/2023","-2.3","644.5","12008","659.7","636.7","659.7","644.5"],["01/03/2023","2.23","658.9","34252","680","637","644.5","658.9"],["02/03/2023","2.25","673.7","9128","673.9","672.9","658.9","673.7"],["05/03/2023","0.86","679.5","11768","680","670.8","673.7","679.5"],["06/03/2023","-0.47","676.3","12242","680","652.8","679.5","676.3"],["08/03/2023","0.69","681","2799","684.5","657.1","676.3","681"],["09/03/2023","2.03","694.8","8602","696.3","664.1","681","694.8"],["12/03/2023","-0.16","693.7","1108","703.3","675.2","703.3","693.7"],["13/03/2023","0.06","694.1","14784","727.9","667","667","694.1"],["14/03/2023","-2.2","678.8","5302","694.1","664.6","694.1","678.8"],["15/03/2023","-0.82","673.2","424","678.8","651.6","678.8","673.2"],["16/03/2023","0","673.2","3144","673.2","673.2","673.2","673.2"],["19/03/2023","-1.68","661.9","6566","670","643.2","673.2","661.9"],["20/03/2023","-2.75","643.7","13055","655.7","635.6","661.9","643.7"],["21/03/2023","0","643.7","386","643.7","643.7","643.7","643.7"],["22/03/2023","0.99","650.1","1816","658.3","632","658.3","650.1"],["23/03/2023","-0.14","649.2","29701","650.1","633.9","633.9","649.2"],["26/03/2023","-2.37","633.8","1023","626.5","601.4","649.2","633.8"],["27/03/2023","0.19","635","27610","635","634.9","635","635"],["28/03/2023","1.51","644.6","1357","649.3","649.3","635","644.6"],["29/03/2023","1.44","653.9","2661","659.1","639.3","644.6","653.9"],["30/03/2023","0.11","654.6","2893","668.6","637.6","653.9","654.6"],["02/04/2023","-5.7","617.3","3266","617.3","617.3","654.6","617.3"],["03/04/2023","-2.15","604","7495","617","589.6","617","604"],["04/04/2023","0.6","607.6","38728","608.2","606.8","607","607.6"],["09/04/2023","5.73","642.4","13806","660.4","621.4","621.4","642.4"],["10/04/2023","2.51","658.5","10918","664.1","642.4","642.4","658.5"],["13/04/2023","7.11","705.3","65054","709","650.1","658.5","705.3"],["16/04/2023","0","705.3","444","705.3","705.3","705.3","705.3"],["17/04/2023","-3.63","679.7","4398","687.7","675","705.3","679.7"],["18/04/2023","-2.97","659.5","23847","679.7","651","679.7","659.5"],["19/04/2023","1.79","671.3","2457","674.3","650.1","659.5","671.3"],["20/04/2023","8.36","727.4","189293","740","654.6","654.6","727.4"],["23/04/2023","1.95","741.6","53344","765","727.4","727.4","741.6"],["24/04/2023","2.32","758.8","39558","765","739.7","758","758.8"],["27/04/2023","0.55","763","23790","776","752.2","758.8","763"],["30/04/2023","3.26","787.9","23936","795.1","780.2","780.3","787.9"],["01/05/2023","1.38","798.8","24412","804.1","787.9","787.9","798.8"],["02/05/2023","0","798.8","1046","798.8","798.8","798.8","798.8"],["03/05/2023","-0.38","795.8","8826","798.6","784.2","798.8","795.8"],["04/05/2023","0.4","799","18649","799","799","795.8","799"],["07/05/2023","-3.97","767.3","182901","799","727.7","799","767.3"],["08/05/2023","-1.52","755.6","73019","784.8","749","784.7","755.6"],["09/05/2023","-0.09","754.9","44","725.4","725.4","755.6","754.9"],["10/05/2023","-2.15","738.7","49915","740.1","719.9","754.9","738.7"],["11/05/2023","-0.85","732.4","18178","749.9","707.1","749.9","732.4"],["14/05/2023","-2.5","714.1","4320","714.2","714.1","732.4","714.1"],["15/05/2023","-0.66","709.4","10556","728.3","697","714.1","709.4"],["16/05/2023","-4.14","680","12995","685","669.1","709.4","680"],["17/05/2023","-1.06","672.8","50196","699","668.2","699","672.8"],["18/05/2023","-1.52","662.6","55466","665.4","657","672.8","662.6"],["21/05/2023","-2.4","646.7","9293","647.1","646","662.6","646.7"],["22/05/2023","-3.62","623.3","97749","640","611","640","623.3"],["23/05/2023","-0.69","619","41940","620","611","620","619"],["24/05/2023","-1.36","610.6","42594","612","600.2","619","610.6"],["28/05/2023","-0.05","610.3","40276","620","599.1","610.6","610.3"],["29/05/2023","-0.51","607.2","52053","610.3","601","610.3","607.2"],["30/05/2023","-0.68","603.1","267661","607.2","580","607.2","603.1"],["31/05/2023","-2.22","589.7","121005","599.5","582","603.1","589.7"],["01/06/2023","-0.25","588.2","99811","590","577.5","589.7","588.2"],["04/06/2023","1.12","594.8","14930","600","573.6","588.2","594.8"],["06/06/2023","-0.17","593.8","138260","593.9","582","594.8","593.8"],["07/06/2023","-0.22","592.5","157075","593","582","593.8","592.5"],["08/06/2023","-0.44","589.9","41222","592.5","583.1","592.5","589.9"],["11/06/2023","0.76","594.4","16976","595","589.9","589.9","594.4"],["12/06/2023","-0.47","591.6","9010","594","580","594.4","591.6"],["13/06/2023","0.78","596.2","72123","613.9","576.9","591.6","596.2"],["14/06/2023","-0.59","592.7","56129","596.8","588","596.2","592.7"],["15/06/2023","-0.07","592.3","26594","594","591.8","592.7","592.3"],["18/06/2023","1.5","601.2","9932","605.7","592","592.3","601.2"],["19/06/2023","-0.72","596.9","34272","601.2","591","601.2","596.9"],["20/06/2023","-0.79","592.2","482856","600","585.8","596.9","592.2"],["21/06/2023","-1.35","584.2","41992","586.1","577.6","592.2","584.2"],["22/06/2023","1.64","593.8","287801","606.9","578.7","584.2","593.8"],["25/06/2023","0.79","598.5","25479","599","586","593.8","598.5"],["26/06/2023","-1.42","590","5204","590","589.9","598.5","590"],["27/06/2023","0.88","595.2","28434","600","589.4","590","595.2"],["28/06/2023","3.56","616.4","8654","620","607.5","620","616.4"],["02/07/2023","2.79","636.6","30037","649.5","619.3","619.3","636.6"],["03/07/2023","0","636.6","1903","636.6","636.6","636.6","636.6"],["04/07/2023","0.14","637.5","379006","638","599.9","636.6","637.5"],["05/07/2023","-3.09","617.8","402392","637.5","604.8","637.5","617.8"],["06/07/2023","0.15","618.7","39149","625","607","621","618.7"],["09/07/2023","-3.39","597.7","41358","618.7","590.1","618.7","597.7"],["10/07/2023","-2.09","585.2","92085","598.1","585.1","597.7","585.2"],["11/07/2023","0.09","585.7","5511","592.2","585","585.2","585.7"],["12/07/2023","2.42","599.9","55585","610","590","599","599.9"],["13/07/2023","-0.7","595.7","87201","600","592","599.9","595.7"],["16/07/2023","-0.25","594.2","48883","594.3","590","595.7","594.2"],["17/07/2023","-0.05","593.9","1312","593.8","593.8","594.2","593.9"],["18/07/2023","1.03","600","123086","600","593.1","593.9","600"],["19/07/2023","-2.15","587.1","27031","600","580","600","587.1"],["20/07/2023","-0.02","587","56241","598.9","586.9","587.1","587"],["23/07/2023","3.92","610","2075258","613.7","585.1","587","610"],["24/07/2023","0.49","613","726514","619","585","610","613"],["25/07/2023","-0.6","609.3","602702","654","597.7","613","609.3"],["26/07/2023","3.23","629","234968","644.4","596","609.3","629"],["30/07/2023","3.91","653.6","187146","660","629","629","653.6"],["31/07/2023","3.08","673.7","309229","684","653.6","653.6","673.7"],["01/08/2023","-0.62","669.5","65257","678.6","657","673.7","669.5"],["02/08/2023","-2.3","654.1","70238","669.6","641.2","669.5","654.1"],["03/08/2023","-2.16","640","107878","668.4","634.6","654.1","640"],["06/08/2023","0.77","644.9","31347","649","632.9","649","644.9"],["07/08/2023","2.98","664.1","22387","676","644.9","644.9","664.1"],["08/08/2023","-0.47","661","20043","670","645.1","657.5","661"],["09/08/2023","-2.12","647","89823","673.2","640","661","647"],["10/08/2023","-2.58","630.3","52600","647","628.5","647","630.3"],["13/08/2023","-2.71","613.2","65801","639.9","608.6","630.3","613.2"],["14/08/2023","2.27","627.1","3869","627.1","627.1","627.1","627.1"],["15/08/2023","-0.35","624.9","10393","630","616","627.1","624.9"],["16/08/2023","-1.26","617","27833","638","604.3","624.9","617"],["17/08/2023","1.05","623.5","44455","631","614.6","617","623.5"],["20/08/2023","-0.03","623.3","86311","623.4","615.1","623.5","623.3"],["21/08/2023","1.04","629.8","19267","637.3","616.1","623.3","629.8"],["22/08/2023","-1.25","621.9","1507","620","620","629.8","621.9"],["23/08/2023","-2.62","605.6","37561","621.9","600","621.9","605.6"],["24/08/2023","0","605.6","327","605.6","605.6","605.6","605.6"],["27/08/2023","1.39","614","31822","629.9","596.1","629.9","614"],["28/08/2023","-1.37","605.6","296061","606","605.5","614","605.6"],["29/08/2023","0.28","607.3","283108","619.2","604","605.6","607.3"],["30/08/2023","2.45","622.2","389475","630","601.9","607.3","622.2"],["31/08/2023","4.47","650","716927","650","622","622","650"],["03/09/2023","-1.8","638.3","62969","650","630","650","638.3"],["04/09/2023","0","638.3","115304","645","625","638.3","638.3"],["05/09/2023","0.14","639.2","127795","648","622.5","638.3","639.2"],["06/09/2023","0.39","641.7","19078","646.8","640","640","641.7"],["07/09/2023","0.28","643.5","1039081","676.9","630","641.7","643.5"],["10/09/2023","3.28","664.6","64203","670.7","643.5","643.5","664.6"],["11/09/2023","-3.9","638.7","184448","678","635.1","664.6","638.7"],["12/09/2023","-2.1","625.3","516450","638.1","625","638.7","625.3"],["13/09/2023","-1.62","615.2","12112","625.3","611","625.3","615.2"],["14/09/2023","0.02","615.3","11917","619.1","609","615.2","615.3"],["18/09/2023","-0.91","609.7","29278","610.1","608.2","615.3","609.7"],["19/09/2023","-0.9","604.2","70236","617","594.5","609.7","604.2"],["20/09/2023","-0.81","599.3","35699","617.9","599","604.2","599.3"],["21/09/2023","-1.3","591.5","41243","604.7","585","599.3","591.5"],["26/09/2023","-0.44","588.9","21337","591.5","586.9","591.5","588.9"],["27/09/2023","2.53","603.8","27237","610","588.9","588.9","603.8"],["28/09/2023","-2.1","591.1","72027","603.8","586","603.8","591.1"],["01/10/2023","2.44","605.5","48643","621","585","591.1","605.5"],["02/10/2023","1.68","615.7","10554","617.5","612.9","605.5","615.7"],["03/10/2023","0.37","618","7440","618","617.9","615.7","618"],["04/10/2023","-1.96","605.9","54499","625.4","600","618","605.9"],["05/10/2023","1.62","615.7","29921","620","605.9","605.9","615.7"],["08/10/2023","-4.3","589.2","47634","595","572","615.7","589.2"],["09/10/2023","-4.75","561.2","47725","574","545.2","589.2","561.2"],["10/10/2023","-0.36","559.2","14287","561.2","557","561.2","559.2"],["11/10/2023","0.48","561.9","26552","571.9","555","559.2","561.9"],["12/10/2023","-0.78","557.5","15665","561.9","555.2","561.9","557.5"],["15/10/2023","-5.96","524.3","23892","528.7","511","557.5","524.3"],["16/10/2023","2.4","536.9","18514","566.2","511.4","524.3","536.9"],["17/10/2023","0","536.9","2244","536.9","536.9","536.9","536.9"],["18/10/2023","3.39","555.1","74089","572","535.2","536.9","555.1"],["19/10/2023","-1.51","546.7","25686","557.8","535.7","555.1","546.7"],["22/10/2023","0","546.7","689","546.7","546.7","546.7","546.7"],["23/10/2023","-2.89","530.9","16171","541.1","505","546.7","530.9"],["24/10/2023","-0.89","526.2","17563","526.8","512.5","530.9","526.2"],["25/10/2023","-5.68","496.3","51012","510.5","489","526.2","496.3"],["26/10/2023","-3.87","477.1","53495","496.3","470","496.3","477.1"],["29/10/2023","1.24","483","156471","509.9","469","477.1","483"],["30/10/2023","-2.61","470.4","43625","479.6","469.8","483","470.4"],["31/10/2023","-0.68","467.2","29717","470.9","464.8","470.4","467.2"],["01/11/2023","0.68","470.4","73370","485.5","458.8","467.2","470.4"],["02/11/2023","-9.44","426","382468","492.3","426","476","426"],["05/11/2023","3.73","441.9","85603","455.8","435.7","435.7","441.9"],["06/11/2023","0.43","443.8","22042","447.6","441.7","441.9","443.8"],["07/11/2023","-0.29","442.5","20137","443.8","439.9","443.8","442.5"],["08/11/2023","4.66","463.1","27236","475","452","442.5","463.1"],["09/11/2023","0.45","465.2","8410","469.2","463","463.1","465.2"],["12/11/2023","-1.07","460.2","7418","460.3","460","465.2","460.2"],["13/11/2023","0","460.2","1031","460.2","460.2","460.2","460.2"],["14/11/2023","0.72","463.5","1873","463.9","444.2","460.2","463.5"],["15/11/2023","-2.07","453.9","18137","469.9","452","469.9","453.9"],["16/11/2023","2.27","464.2","7548","464.2","464.2","464.2","464.2"],["19/11/2023","-2.41","453","13713","461.8","450","464.2","453"],["20/11/2023","0","453","100","453","453","453","453"],["21/11/2023","-2.98","439.5","19238","442","433","453","439.5"],["22/11/2023","0.64","442.3","4900","445.2","439.5","439.5","442.3"],["23/11/2023","2.1","451.6","6805","452.3","438.7","442.3","451.6"],["26/11/2023","-2.26","441.4","17649","446.7","440.4","440.4","441.4"],["27/11/2023","0.14","442","8787","443","441.1","441.4","442"],["28/11/2023","0.05","442.2","14052","444","441","442","442.2"],["29/11/2023","2.8","454.6","84911","485.3","447.3","452.2","454.6"],["30/11/2023","1.08","459.5","5078","464.7","458.8","454.6","459.5"],["03/12/2023","1.85","468","19442","475","462.7","459.5","468"],["04/12/2023","1.9","476.9","9176","478.6","473.1","468","476.9"],["05/12/2023","3.84","495.2","24823","500.1","480.1","476.9","495.2"],["06/12/2023","-1.6","487.3","28007","494.7","480","495.2","487.3"],["07/12/2023","-2.79","473.7","10317","478.1","471","487.3","473.7"],["10/12/2023","-0.87","469.6","6946","474.1","469.5","473.7","469.6"],["11/12/2023","-2.09","459.8","7696","466.9","457.9","469.6","459.8"],["12/12/2023","2.2","469.9","13934","489.9","459.8","459.8","469.9"],["13/12/2023","2.17","480.1","38197","490","475.2","469.9","480.1"],["14/12/2023","3.19","495.4","67912","514","478.6","480.1","495.4"],["17/12/2023","0","495.4","66310","506.3","488","495.4","495.4"],["18/12/2023","-1.25","489.2","24043","495.4","482.9","495.4","489.2"],["19/12/2023","1.98","498.9","20524","500.6","490.3","489.2","498.9"],["20/12/2023","0.98","503.8","54542","508.8","494.3","498.9","503.8"],["21/12/2023","3.08","519.3","42641","524.8","515","503.8","519.3"],["24/12/2023","8.53","563.6","998179","660","555","615","563.6"],["25/12/2023","-2.75","548.1","272704","585","545.6","570","548.1"],["26/12/2023","-1.19","541.6","185989","565","523.2","548.1","541.6"],["27/12/2023","0","541.6","159205","569.7","530","541.6","541.6"],["28/12/2023","0.39","543.7","92165","570","520.6","541.6","543.7"],["31/12/2023","3.95","565.2","115674","570","543.7","543.7","565.2"],["01/01/2024","1.27","572.4","20858","573.9","570","565.2","572.4"],["02/01/2024","-0.72","568.3","9298","569","559.6","572.4","568.3"],["03/01/2024","0.63","571.9","2385","574","568.3","568.3","571.9"],["04/01/2024","-2.08","560","16000","571.9","557.7","571.9","560"],["07/01/2024","2.11","571.8","3974","571.8","571.7","560","571.8"],["08/01/2024","-2.41","558","9793","571.8","557","571.8","558"],["09/01/2024","0.29","559.6","17679","569","544.3","558","559.6"],["10/01/2024","-1.16","553.1","26752","567.5","545.8","559.6","553.1"],["11/01/2024","-0.83","548.5","14163","556.9","540","553.1","548.5"],["14/01/2024","0.71","552.4","4060","556.2","548.5","548.5","552.4"],["15/01/2024","0","552.4","773","552.4","552.4","552.4","552.4"],["16/01/2024","-0.45","549.9","2112","552.4","549.9","552.4","549.9"],["17/01/2024","-1.55","541.4","59715","550","525","549.9","541.4"],["18/01/2024","0.94","546.5","21134","551.2","544.9","541.4","546.5"],["21/01/2024","-1.68","537.3","12331","540","533.2","546.5","537.3"],["22/01/2024","-0.39","535.2","10062","540.2","531.9","537.3","535.2"],["23/01/2024","-3.85","514.6","70691","526","507","526","514.6"],["24/01/2024","3.36","531.9","40084","544.9","520.9","520.9","531.9"],["25/01/2024","2.09","543","7423","543.9","534.3","531.9","543"],["28/01/2024","0","543","1081","543","543","543","543"],["29/01/2024","-0.57","539.9","3423","540.5","539.4","543","539.9"],["30/01/2024","-0.33","538.1","5408","539.9","537.4","539.9","538.1"],["31/01/2024","-1.49","530.1","24359","539.8","525","538.1","530.1"],["01/02/2024","-4.41","505.3","30097","535","502","528.6","505.3"],["04/02/2024","0.47","507.7","70612","522","499.9","505.3","507.7"],["05/02/2024","1.6","515.8","11224","519.2","511","507.7","515.8"],["06/02/2024","1.16","521.8","21707","535","511","515.8","521.8"],["07/02/2024","-0.29","520.3","17876","529.9","518","524","520.3"],["08/02/2024","2.94","535.6","51440","540","520.3","520.3","535.6"],["11/02/2024","-0.49","533","20200","535.6","532.7","535.6","533"],["12/02/2024","-2.14","521.6","62557","532.7","520","532.7","521.6"],["13/02/2024","-0.02","521.5","98084","532","520","521.6","521.5"],["14/02/2024","0.21","522.6","55718","525.9","521.5","521.5","522.6"],["15/02/2024","0.73","526.4","70123","528.5","521.3","522.6","526.4"],["18/02/2024","2.6","540.1","240237","543","532.7","536","540.1"],["19/02/2024","6.98","577.8","270080","585","540","543","577.8"],["20/02/2024","6.73","616.7","534509","620","587.6","577.8","616.7"],["21/02/2024","-0.42","614.1","349912","638.9","582.7","616.7","614.1"],["22/02/2024","-6.56","573.8","125149","614.1","568.2","614.1","573.8"],["25/02/2024","4.71","600.8","99766","608","573.2","573.8","600.8"],["26/02/2024","1.02","606.9","128109","620","595.6","600.8","606.9"],["28/02/2024","-2.74","590.3","33915","599.7","581","606.9","590.3"],["29/02/2024","5.01","619.9","173163","623.6","599","590.3","619.9"],["03/03/2024","5.47","653.8","238249","667.6","630","650","653.8"],["04/03/2024","3.15","674.4","88647","684.7","657","657","674.4"],["05/03/2024","-0.37","671.9","21562","674.4","670","674.4","671.9"],["06/03/2024","-0.64","667.6","27653","680","655.5","671.9","667.6"],["07/03/2024","-1.69","656.3","23963","666.9","651","667.6","656.3"],["10/03/2024","-2.09","642.6","7987","647.5","639.9","656.3","642.6"],["11/03/2024","-4.42","614.2","66371","642.6","600.2","642.6","614.2"],["12/03/2024","0.49","617.2","740","623.8","614.2","614.2","617.2"],["13/03/2024","0.5","620.3","11091","625.4","617.2","617.2","620.3"],["14/03/2024","-0.13","619.5","6524","620","619.1","620.3","619.5"],["17/03/2024","0.69","623.8","6899","624","619.5","619.5","623.8"],["18/03/2024","-0.13","623","8666","623.8","608.2","623.8","623"],["19/03/2024","-0.24","621.5","11331","624","620","623","621.5"],["20/03/2024","0.39","623.9","7499","623.9","623.9","621.5","623.9"],["21/03/2024","0","623.9","5653","623.9","623.9","623.9","623.9"],["25/03/2024","0","623.9","2652","623.9","623.9","623.9","623.9"],["26/03/2024","1.04","630.4","1219","634.8","623.9","623.9","630.4"],["27/03/2024","1.24","638.2","3906","639.9","630.4","630.4","638.2"],["28/03/2024","-4.7","608.2","44040","630","597","638.2","608.2"],["31/03/2024","1.56","617.7","13492","623.4","607.6","608.2","617.7"],["01/04/2024","-1.52","608.3","10025","614.8","600","617.7","608.3"],["02/04/2024","-1.05","601.9","24790","615","587","608.3","601.9"],["03/04/2024","0.68","606","1175","608.7","608.7","601.9","606"],["04/04/2024","-1.09","599.4","15969","605.9","585.2","606","599.4"],["07/04/2024","0.55","602.7","5388","607.3","586.7","599.4","602.7"],["08/04/2024","-0.27","601.1","17695","602.7","586.6","602.7","601.1"],["09/04/2024","-2.31","587.2","12537","591.6","586.1","601.1","587.2"],["10/04/2024","2.79","603.6","20545","610","587.2","587.2","603.6"],["11/04/2024","0","603.6","2885","603.6","603.6","603.6","603.6"],["14/04/2024","-1.64","593.7","16476","594.9","590","603.6","593.7"],["15/04/2024","-3.05","575.6","64215","595","575","593.7","575.6"],["16/04/2024","0.19","576.7","7393","585","572","575.6","576.7"],["17/04/2024","-1.23","569.6","12350","579.8","556.5","576.7","569.6"],["18/04/2024","0","569.6","5764","569.6","569.6","569.6","569.6"],["21/04/2024","1.6","578.7","15174","584.8","551","569.6","578.7"],["24/04/2024","-13.91","498.2","167719","550","491.3","550","498.2"],["25/04/2024","-2.87","483.9","83594","503","477","503","483.9"],["30/04/2024","-1.47","476.8","24959","489.7","462.1","483.9","476.8"],["01/05/2024","1.11","482.1","6778","484.8","462.3","476.8","482.1"],["02/05/2024","-0.58","479.3","32101","479.7","463.3","482.1","479.3"],["05/05/2024","-1.92","470.1","32496","478.5","466","479.3","470.1"],["06/05/2024","-2.15","460","31673","466","456","470.1","460"],["07/05/2024","1.15","465.3","5114","467","463.5","460","465.3"],["08/05/2024","-0.06","465","55413","486.8","460","465.3","465"],["09/05/2024","-1.72","457","29342","472.5","450","465","457"],["12/05/2024","1.23","462.6","9761","467.2","460","457","462.6"],["15/05/2024","-0.73","459.2","3260","465","450","465","459.2"],["16/05/2024","-3.48","443.2","67153","450.2","433.6","459.2","443.2"],["19/05/2024","0","443.2","745","443.2","443.2","443.2","443.2"],["20/05/2024","-3","429.9","153740","450","428","450","429.9"],["21/05/2024","-4.58","410.2","121405","415.2","406.3","429.9","410.2"],["22/05/2024","0","410.2","48936","413.7","400","410.2","410.2"],["23/05/2024","-2.49","400","64432","411.6","390.1","410.2","400"],["26/05/2024","-5.18","379.3","93359","400.2","368.9","400","379.3"],["27/05/2024","1.74","385.9","26236","387.9","374.5","379.3","385.9"],["28/05/2024","0.13","386.4","20477","394.6","380","385.9","386.4"],["29/05/2024","-1.48","380.7","4618","386.4","367.3","386.4","380.7"],["30/05/2024","-0.16","380.1","5697","380.7","379.8","380.7","380.1"],["02/06/2024","-0.18","379.4","1498","380.1","379.2","380.1","379.4"],["03/06/2024","0.05","379.6","221","381.1","381.1","379.4","379.6"],["04/06/2024","-2.24","371.1","3184","378.2","370.1","379.6","371.1"],["05/06/2024","-1.05","367.2","8354","371.1","367.2","371.1","367.2"],["06/06/2024","-3.27","355.2","53983","365.5","351.2","367.2","355.2"],["09/06/2024","10.19","391.4","551977","426","386.1","426","391.4"],["10/06/2024","-9.58","353.9","202385","391.4","349.8","391.4","353.9"],["13/06/2024","-5.2","335.5","102596","355.1","332","353.9","335.5"],["16/06/2024","-0.15","335","25494","335.3","328.3","335.5","335"],["17/06/2024","-7.61","309.5","108784","328.1","303.1","335","309.5"],["18/06/2024","-1.49","304.9","53464","305.8","302.3","309.5","304.9"],["19/06/2024","-2.13","298.4","59756","311.7","294.9","304.9","298.4"],["20/06/2024","-3.69","287.4","7712","296.9","282.8","298.4","287.4"],["23/06/2024","-3.1","278.5","34829","287.4","268","287.4","278.5"],["24/06/2024","-4.2","266.8","25403","272","255","278.5","266.8"],["25/06/2024","-6.56","249.3","85142","259.5","247","266.8","249.3"],["26/06/2024","0.28","250","33745","252.2","245.8","249.3","250"],["27/06/2024","-1.56","246.1","16842","250","245","250","246.1"],["01/07/2024","-0.86","241.3","74054","247.4","233","243.4","241.3"],["02/07/2024","1.33","244.5","173328","258","234","244.2","244.5"],["03/07/2024","-7.98","225","51470","238.2","216","244.5","225"],["04/07/2024","1.96","229.4","56186","235","219.8","225","229.4"],["07/07/2024","1.96","233.9","29658","239.8","229.4","229.4","233.9"],["08/07/2024","0.51","235.1","24830","243.4","233.9","233.9","235.1"],["09/07/2024","0","235.1","108","235.1","235.1","235.1","235.1"],["10/07/2024","6.68","250.8","26686","260","239.1","235.1","250.8"],["11/07/2024","7.54","269.7","86501","274.9","256.4","250.8","269.7"],["14/07/2024","-4.52","257.5","13636","269.4","248.6","269.7","257.5"],["15/07/2024","-3.07","249.6","30791","260","244","257.5","249.6"],["16/07/2024","0","249.6","574","249.6","249.6","249.6","249.6"],["17/07/2024","-0.92","247.3","5717","248","241","248","247.3"],["18/07/2024","-3.28","239.2","13153","242","233.9","247.3","239.2"],["21/07/2024","-0.04","239.1","224","238","238","239.2","239.1"],["22/07/2024","-1.84","234.7","22263","239.1","231","239.1","234.7"],["23/07/2024","-1.32","231.6","5119","234.7","226.9","234.7","231.6"],["24/07/2024","0.47","232.7","12811","235","227.1","231.6","232.7"],["25/07/2024","-1.42","229.4","203194","234.2","217.1","226.1","229.4"],["28/07/2024","-1.57","225.8","32207","229.5","218.4","229.4","225.8"],["29/07/2024","-2.75","219.6","65652","223.4","215.7","225.8","219.6"],["30/07/2024","-5.1","208.4","21814","210.7","206.2","219.6","208.4"],["31/07/2024","-9.64","188.3","59971","203.4","183.3","208.4","188.3"],["01/08/2024","-4.78","179.3","55698","188","175","188","179.3"],["04/08/2024","-2.57","174.7","14862","175.1","174.3","179.3","174.7"],["05/08/2024","-6.35","163.6","12561","165.1","160","174.7","163.6"],["06/08/2024","1.34","165.8","9604","167.3","162.4","163.6","165.8"],["07/08/2024","-1.69","163","18165","165.8","162","165.8","163"],["08/08/2024","8.83","177.4","89274","197.8","158.5","163","177.4"],["11/08/2024","3.21","183.1","48810","189","178.8","188.5","183.1"],["12/08/2024","-0.93","181.4","8248","184.1","178","182.9","181.4"],["14/08/2024","1.38","183.9","11786","188.3","181.4","181.4","183.9"],["15/08/2024","0.65","185.1","22501","186.6","179.8","183.9","185.1"],["18/08/2024","2.05","188.9","2529","189","181.4","185.1","188.9"],["19/08/2024","-1.01","187","5042","189","184.1","189","187"],["20/08/2024","-1.82","183.6","3580","187","183.5","187","183.6"],["21/08/2024","-2.67","178.7","4981","183","175.1","183.6","178.7"],["22/08/2024","-2.01","175.1","16254","180.8","172.5","178.7","175.1"],["25/08/2024","3.37","181","9255","187.8","175.1","175.1","181"],["26/08/2024","1.38","183.5","1804","184.7","181.8","181","183.5"],["27/08/2024","-2.4","179.1","6607","179.1","179","183.5","179.1"],["28/08/2024","-2.12","175.3","8364","176.3","172.1","179.1","175.3"],["29/08/2024","-5.25","166.1","73287","171.2","165.9","175.3","166.1"],["01/09/2024","-3.25","160.7","19960","166.1","157.3","166.1","160.7"],["02/09/2024","0","160.7","595","160.7","160.7","160.7","160.7"],["03/09/2024","-6.97","149.5","34654","155.2","147.4","160.7","149.5"],["04/09/2024","-0.4","148.9","2531","149.8","143.2","149.5","148.9"],["05/09/2024","-0.07","148.8","840","148.6","148.6","148.9","148.8"],["10/09/2024","-1.92","138.1","12671","140.8","135.6","140.8","138.1"],["11/09/2024","-1.45","136.1","16061","136.3","136","138.1","136.1"],["12/09/2024","-0.07","136","711","136.2","134.1","136.1","136"],["15/09/2024","0.81","137.1","6771","137.5","136.1","136","137.1"],["16/09/2024","-1.75","134.7","7963","135","132.5","137.1","134.7"],["17/09/2024","0.97","136","3084","136","134.7","134.7","136"],["18/09/2024","0","136","6","125.8","125.8","136","136"],["19/09/2024","0","136","5","136","136","136","136"],["22/09/2024","2.13","138.9","40218","143","136","136","138.9"],["23/09/2024","-0.07","138.8","19190","140.6","137.4","138.9","138.8"],["24/09/2024","0.94","140.1","37449","143.5","138.8","138.8","140.1"],["25/09/2024","-0.14","139.9","40154","145.8","138","140.1","139.9"],["26/09/2024","1.64","142.2","5804","142.7","139.9","139.9","142.2"],["29/09/2024","-3.52","137.2","18028","143.6","136.9","142.2","137.2"],["30/09/2024","-0.8","136.1","4116","136.1","136","137.2","136.1"],["01/10/2024","-1.18","134.5","14369","137.5","132.2","136.1","134.5"],["06/10/2024","0","134.5","549","134.5","134.5","134.5","134.5"],["07/10/2024","-0.07","134.4","2166","134.5","130.5","134.5","134.4"],["08/10/2024","-2.38","131.2","9737","132","129.1","134.4","131.2"],["09/10/2024","-0.23","130.9","8957","131.2","130.1","131.2","130.9"],["10/10/2024","0","130.9","524","130.9","130.9","130.9","130.9"],["13/10/2024","-0.15","130.7","6359","130.8","129.3","130.9","130.7"],["14/10/2024","-14.38","111.9","267664","130.7","102.1","130.7","111.9"],["15/10/2024","-7.15","103.9","205447","120","101","111.9","103.9"],["20/10/2024","9.05","113.3","75219","123","102","103.9","113.3"],["21/10/2024","15.98","131.4","222296","135","112.1","112.1","131.4"],["22/10/2024","10.05","144.6","59725","155","128","131.4","144.6"],["27/10/2024","0.14","144.8","54669","160","141.9","144.6","144.8"],["28/10/2024","-2.07","141.8","33952","144.9","137","144.8","141.8"],["29/10/2024","-0.21","141.5","34291","144.5","136","141.8","141.5"],["30/10/2024","-13.57","122.3","105564","139.9","120.1","138","122.3"],["31/10/2024","-7.77","112.8","682505","129.2","107","122.3","112.8"],["03/11/2024","2.75","115.9","250768","136.5","114.5","117.9","115.9"],["04/11/2024","0.78","116.8","322733","125","114","115.9","116.8"],["05/11/2024","0","116.8","43454","121.9","114.9","116.8","116.8"],["06/11/2024","-1.54","115","131216","120","114.1","116.8","115"],["07/11/2024","-2.17","112.5","121120","116.9","112","115","112.5"],["10/11/2024","2.13","114.9","12856","119.8","114.2","112.5","114.9"],["11/11/2024","-8.01","105.7","211053","114.9","103.8","114.9","105.7"],["12/11/2024","-4.16","101.3","557815","105.4","100","105.1","101.3"],["13/11/2024","6.91","108.3","197098","112","103.5","103.5","108.3"],["14/11/2024","4.25","112.9","66951","118.6","109.8","108.3","112.9"],["17/11/2024","-5.93","106.2","16222","114","104","112.9","106.2"],["18/11/2024","3.11","109.5","4916","110.7","108","106.2","109.5"],["19/11/2024","-0.18","109.3","5474","109.4","109.3","109.4","109.3"],["20/11/2024","-5.58","103.2","156171","105.2","101.1","109.3","103.2"],["21/11/2024","-1.55","101.6","44041","106.5","100.3","103.2","101.6"],["24/11/2024","3.64","105.3","36510","107.9","104.4","101.6","105.3"],["25/11/2024","4.75","110.3","15784","114","106","105.3","110.3"],["26/11/2024","0","110.3","0","110.3","110.3","110.3","110.3"],["27/11/2024","-5.89","103.8","24774","106.5","103","110.3","103.8"],["28/11/2024","2.99","106.9","24310","114","103","103.8","106.9"],["01/12/2024","0","106.9","44","106.9","106.9","106.9","106.9"],["02/12/2024","-3.65","103","34518","106.8","103","106.9","103"],["03/12/2024","1.07","104.1","24516","106","103","103","104.1"],["04/12/2024","6.44","110.8","23721","113.8","104.2","104.2","110.8"],["05/12/2024","-3.34","107.1","12365","108","107.1","110.8","107.1"],["08/12/2024","1.49","108.7","1915","109.8","107.1","107.1","108.7"],["09/12/2024","0","108.7","18045","113.6","107.1","107.1","108.7"],["10/12/2024","0.92","109.7","1323","112.8","106.5","108.7","109.7"],["11/12/2024","-2.28","107.2","5884","109.6","107","109.6","107.2"],["12/12/2024","2.15","109.5","29715","110.8","107","107.2","109.5"],["15/12/2024","2.1","111.8","28043","113","109.4","109.5","111.8"],["16/12/2024","3.94","116.2","156008","121","113","111.8","116.2"],["17/12/2024","-2.93","112.8","35312","118","111","116.2","112.8"],["18/12/2024","-0.71","112","19756","113.2","112","112.8","112"],["19/12/2024","0.63","112.7","4039","113.9","110.1","112","112.7"],["22/12/2024","4.26","117.5","84605","123","112","112.8","117.5"],["23/12/2024","0.17","117.7","107595","127","117","119","117.7"],["24/12/2024","4.16","122.6","46229","124.9","117.6","117.7","122.6"],["25/12/2024","7.42","131.7","164289","149","126","122.6","131.7"],["26/12/2024","2.28","134.7","31340","139","132","131.7","134.7"],["29/12/2024","7.05","144.2","57038","148","134","134.7","144.2"],["30/12/2024","10.06","158.7","291076","165.7","144.2","144.2","158.7"],["31/12/2024","7.12","170","622089","189.9","147.9","158.7","170"],["01/01/2025","4.82","178.2","54916","183.8","177","170","178.2"],["02/01/2025","-2.81","173.2","16558","180","171.2","178.2","173.2"],["05/01/2025","0","173.2","0","173.2","173.2","173.2","173.2"],["06/01/2025","-5.25","164.1","37059","173.2","158","173.2","164.1"],["07/01/2025","-0.85","162.7","5356","172.8","161.7","164.1","162.7"],["08/01/2025","-4.3","155.7","8003","160.1","149","162.7","155.7"],["09/01/2025","7.26","167","122408","183","161","183","167"],["12/01/2025","-3.65","160.9","14369","167","158.7","165.3","160.9"],["13/01/2025","-9.57","145.5","51998","166","140","160.9","145.5"],["14/01/2025","0","145.5","0","145.5","145.5","145.5","145.5"],["15/01/2025","-0.14","145.3","3328","147.5","145","145","145.3"],["16/01/2025","-6.26","136.2","43679","140","133","140","136.2"],["19/01/2025","-3.38","131.6","9937","137","123.6","136.2","131.6"],["20/01/2025","-4.71","125.4","38842","132.9","120","132.9","125.4"],["21/01/2025","-6.06","117.8","53850","124.1","116","125.4","117.8"],["22/01/2025","-4.24","112.8","70709","115","108","117.8","112.8"],["23/01/2025","4.52","117.9","15598","124.2","113.2","113.2","117.9"],["26/01/2025","-3.39","113.9","11789","119.8","110.3","117.9","113.9"],["27/01/2025","1.32","115.4","49567","120","110.2","119","115.4"],["28/01/2025","0","115.4","0","115.4","115.4","115.4","115.4"],["29/01/2025","2.08","117.8","3772","119","116","115.4","117.8"],["30/01/2025","2.89","121.2","15119","124","117.8","117.8","121.2"],["02/02/2025","-0.17","121","997","120.9","120.8","121.2","121"],["03/02/2025","-3.22","117.1","2283","117.2","117","121","117.1"],["04/02/2025","0.6","117.8","7365","121.8","117","117.1","117.8"],["05/02/2025","1.02","119","71640","126","116.9","117.8","119"],["06/02/2025","0.25","119.3","222","121.9","121.9","119","119.3"],["09/02/2025","-2.6","116.2","12352","118.5","114.7","119.3","116.2"],["10/02/2025","-2.58","113.2","41645","115","111.2","114","113.2"],["11/02/2025","0","113.2","0","113.2","113.2","113.2","113.2"],["12/02/2025","-2.56","110.3","34865","110.6","110.1","113.2","110.3"],["13/02/2025","0","110.3","0","110.3","110.3","110.3","110.3"],["16/02/2025","0","110.3","2214","110.9","110.3","110.3","110.3"],["17/02/2025","0","110.3","0","110.3","110.3","110.3","110.3"],["18/02/2025","1.09","111.5","15481","113","110.1","110.3","111.5"],["19/02/2025","0.63","112.2","1424","113","112.1","112.1","112.2"],["20/02/2025","2.5","115","7384","115","115","115","115"],["23/02/2025","0","115","609","115","114.9","115","115"],["24/02/2025","-0.26","114.7","576","114.8","114","115","114.7"],["25/02/2025","0","114.7","0","114.7","114.7","114.7","114.7"],["26/02/2025","-4.62","109.4","13592","113","107.1","114.7","109.4"],["27/02/2025","0","109.4","0","109.4","109.4","109.4","109.4"],["02/03/2025","-0.73","108.6","26031","112.7","105.2","109.4","108.6"],["03/03/2025","0","108.6","0","108.6","108.6","108.6","108.6"],["04/03/2025","1.2","109.9","19671","110.5","109.8","108.6","109.9"],["05/03/2025","0","109.9","11650","110","109.9","109.9","109.9"],["06/03/2025","0.36","110.3","26729","110.7","110","109.9","110.3"],["09/03/2025","0.73","111.1","6549","112","110.2","110.3","111.1"],["10/03/2025","0","111.1","0","111.1","111.1","111.1","111.1"],["11/03/2025","0.36","111.5","822","112.1","112.1","111.1","111.5"],["12/03/2025","0","111.5","0","111.5","111.5","111.5","111.5"],["13/03/2025","1.61","113.3","7050","115.1","113","111.5","113.3"],["17/03/2025","0","113.3","0","113.3","113.3","113.3","113.3"],["18/03/2025","0","113.3","0","113.3","113.3","113.3","113.3"],["19/03/2025","0","113.3","0","113.3","113.3","113.3","113.3"],["20/03/2025","0","113.3","0","113.3","113.3","113.3","113.3"],["23/03/2025","-2.38","110.6","4724","112.1","110","113.3","110.6"],["24/03/2025","0","110.6","0","110.6","110.6","110.6","110.6"],["25/03/2025","11.84","123.7","36835","130","114.8","110.6","123.7"],["26/03/2025","-2.91","120.1","2216","120.2","115.7","123.7","120.1"],["30/03/2025","0","120","0","120","120","120","120"],["31/03/2025","0.83","121","2420","121","121","120","121"],["01/04/2025","-2.4","118.1","2241","120.9","118","121","118.1"],["02/04/2025","-4.23","113.1","2213","118","113","118.1","113.1"],["03/04/2025","-3.63","109","1732","110","108.1","113.1","109"],["06/04/2025","-3.21","105.5","6237","107","101","109","105.5"],["07/04/2025","0","105.5","0","105.5","105.5","105.5","105.5"],["08/04/2025","-2.37","103","3469","107.8","100.2","105.5","103"],["09/04/2025","0","103","1664","103.1","102.9","103","103"],["10/04/2025","0.1","103.1","5157","104","103.1","103","103.1"],["14/04/2025","0.68","103.8","1765","106.6","100","103.1","103.8"],["15/04/2025","0","103.8","0","103.8","103.8","103.8","103.8"],["16/04/2025","0","103.8","0","103.8","103.8","103.8","103.8"],["17/04/2025","-3.66","100","41971","100.2","100","103.8","100"],["20/04/2025","0","100","0","100","100","100","100"],["21/04/2025","0.5","100.5","499","102.1","100","100","100.5"],["22/04/2025","0","100.5","0","100.5","100.5","100.5","100.5"],["23/04/2025","-0.7","99.8","12064","103.8","99","100.5","99.8"],["24/04/2025","0","99.8","3994","99.8","99.7","99.8","99.8"],["27/04/2025","0","99.8","0","99.8","99.8","99.8","99.8"],["28/04/2025","-0.8","99","8721","99","99","99.8","99"],["29/04/2025","-3.74","95.3","7625","97.7","94.1","99","95.3"],["04/05/2025","0","95.3","0","95.3","95.3","95.3","95.3"],["05/05/2025","0.52","95.8","311","98.9","98.9","95.3","95.8"],["06/05/2025","-8.25","87.9","14745","91.9","86.1","86.1","87.9"],["07/05/2025","-3.64","84.7","49896","86","82.1","87.9","84.7"],["08/05/2025","0.35","85","22000","85","85","84.7","85"],["11/05/2025","0.12","85.1","1134","85.1","85.1","85","85.1"],["12/05/2025","11.16","94.6","2507","94.7","94.3","85.1","94.6"],["13/05/2025","0","94.6","0","94.6","94.6","94.6","94.6"],["14/05/2025","-0.11","94.5","9454","94.6","94.5","94.6","94.5"],["15/05/2025","1.59","96","15231","97.3","93.9","94.5","96"],["18/05/2025","3.82","97.9","5073","98","96.5","98","97.9"],["19/05/2025","-7.46","90.6","1503","94.9","85.3","97.9","90.6"],["20/05/2025","-3.97","87","7613","87.1","87","90.6","87"],["21/05/2025","3.33","89.9","60895","89.9","83","83","89.9"],["22/05/2025","-1.89","88.2","631","85","85","89.9","88.2"],["25/05/2025","-5.22","83.6","2486","84","82","88.2","83.6"],["26/05/2025","2.63","85.8","6778","88","85","88","85.8"],["27/05/2025","2.68","88.1","550","94.8","94.8","85.8","88.1"],["28/05/2025","2.5","90.3","624","95.8","95.7","88.1","90.3"],["29/05/2025","8.53","98","542611","104.9","91.2","90.3","98"],["03/06/2025","-5.51","92.6","299121","97.7","90","92","92.6"],["04/06/2025","0.65","93.2","5350","95","92.5","93.5","93.2"],["05/06/2025","-6.76","86.9","5379","94.9","85","94.9","86.9"],["08/06/2025","2.65","89.2","1444","91.2","90","90.4","89.2"],["09/06/2025","0.22","89.4","94","93.9","93.9","93.9","89.4"],["10/06/2025","2.01","91.2","934","93.4","93.4","89.4","91.2"],["11/06/2025","-7.68","84.2","19179","89.8","82","91.2","84.2"],["12/06/2025","0.48","84.6","33061","89.9","84.5","89.9","84.6"],["15/06/2025","0","84.6","2960","85","83.8","84.6","84.6"],["16/06/2025","0.24","84.8","90","89.9","89.9","89.9","84.8"],["17/06/2025","1.53","86.1","666","88.8","88.8","88.8","86.1"],["18/06/2025","0.81","86.8","21855","93.5","81.1","88.8","86.8"],["19/06/2025","8.29","94","22270","94.5","93.9","93.9","94"],["22/06/2025","0","94","0","94","94","94","94"],["23/06/2025","0","94","0","94","94","94","94"],["24/06/2025","-0.53","93.5","893","94","92.9","94","93.5"],["25/06/2025","0","93.5","0","93.5","93.5","93.5","93.5"],["26/06/2025","-0.32","93.2","1023","93","93","93","93.2"],["29/06/2025","-1.93","91.4","1509","93.2","90.9","93.2","91.4"],["30/06/2025","0.11","91.5","94","94","94","94","91.5"],["01/07/2025","6.01","97","2042","102.4","97","91.5","97"],["02/07/2025","0","97","97","97","97","97","97"],["03/07/2025","0","97","49","97","97","97","97"],["06/07/2025","0","97","0","97","97","97","97"],["07/07/2025","0","97","5048","97","97","97","97"],["08/07/2025","0","97","97","97","97","97","97"],["09/07/2025","-5.77","91.4","13197","97","90","97","91.4"],["10/07/2025","-5.8","86.1","18374","91.4","86","91.4","86.1"],["13/07/2025","0.12","86.2","89","88.8","88.8","88.8","86.2"],["14/07/2025","5.22","90.7","2906","94.6","89","89","90.7"],["15/07/2025","-2.76","88.2","23358","94.5","82.1","90.7","88.2"],["16/07/2025","-1.13","87.2","1176","94","86.1","94","87.2"],["17/07/2025","2.64","89.5","3724","94","86.1","87.2","89.5"],["20/07/2025","0.67","90.1","3557","94.6","90","94.6","90.1"],["21/07/2025","3.88","93.6","11789","94.6","93.5","94.6","93.6"],["22/07/2025","0.11","93.7","6748","93.8","93.7","93.6","93.7"],["23/07/2025","0.11","93.8","11754","93.8","93.7","93.7","93.8"],["24/07/2025","0","93.8","0","93.8","93.8","93.8","93.8"],["27/07/2025","-3.41","90.6","6489","93.8","84","93.8","90.6"],["28/07/2025","0","90.6","0","90.6","90.6","90.6","90.6"],["29/07/2025","-4.42","86.6","15121","90","86","90.6","86.6"],["30/07/2025","0","86.6","9","92","92","92","86.6"],["31/07/2025","0","86.6","0","86.6","86.6","86.6","86.6"],["04/08/2025","9.12","94.5","1914","95.7","95.7","86.6","94.5"],["05/08/2025","-8.25","86.7","14460","90","86.5","86.5","86.7"],["06/08/2025","0","86.7","0","86.7","86.7","86.7","86.7"],["07/08/2025","0.46","87.1","254","89.9","89.9","89.9","87.1"],["10/08/2025","0","87.1","0","87.1","87.1","87.1","87.1"],["11/08/2025","0","87.1","0","87.1","87.1","87.1","87.1"],["12/08/2025","0.34","87.4","2969","88","87.2","87.1","87.4"],["13/08/2025","2.52","89.6","925","92.5","92.5","87.4","89.6"],["14/08/2025","5.36","94.4","24476","94.5","94.4","94.5","94.4"],["17/08/2025","0","94.4","0","94.4","94.4","94.4","94.4"],["18/08/2025","0","94.4","0","94.4","94.4","94.4","94.4"],["19/08/2025","0","94.4","0","94.4","94.4","94.4","94.4"],["20/08/2025","0","94.4","0","94.4","94.4","94.4","94.4"],["21/08/2025","0","94.4","0","94.4","94.4","94.4","94.4"],["24/08/2025","0","94.4","0","94.4","94.4","94.4","94.4"],["25/08/2025","-0.64","93.8","930","93","93","94.4","93.8"],["26/08/2025","-0.85","93","920","92","92","93.8","93"],["27/08/2025","-2.8","90.4","6507","92","85","93","90.4"],["28/08/2025","0","90.4","0","90.4","90.4","90.4","90.4"],["31/08/2025","-0.11","90.3","91","88.8","88.8","90.4","90.3"],["01/09/2025","0","90.3","0","90.3","90.3","90.3","90.3"],["02/09/2025","0","90.3","0","90.3","90.3","90.3","90.3"],["03/09/2025","11.18","100.4","1501770","162.8","93","100","100.4"],["04/09/2025","10.86","111.3","822944","125.1","104","106","111.3"],["07/09/2025","-5.39","105.3","299847","119.9","104","114.5","105.3"],["08/09/2025","-4.56","100.5","128124","114.3","98","108.8","100.5"],["09/09/2025","-6.17","94.3","96162","99.6","93","100.5","94.3"],["10/09/2025","-2.23","92.2","70565","99.9","91","96","92.2"],["11/09/2025","-4.12","88.4","66776","92","83","92.2","88.4"],["14/09/2025","2.15","90.3","9419","93.7","88.4","88.4","90.3"],["15/09/2025","-0.22","90.1","796","89.9","89.9","90.3","90.1"],["16/09/2025","-5.55","85.1","42846","89.9","82.1","90.1","85.1"],["17/09/2025","-2","83.4","25262","88.8","80","85.1","83.4"],["18/09/2025","-3","80.9","26371","85.5","80","80","80.9"],["21/09/2025","-0.12","80.8","23803","81.5","80","80.9","80.8"],["25/09/2025","-0.5","80.4","35305","84.8","77","84.8","80.4"],["28/09/2025","3.48","83.2","13766","85","80.4","80.4","83.2"],["29/09/2025","-2.16","81.4","55649","84.9","74","83.2","81.4"],["30/09/2025","-1.84","79.9","21150","83.9","77","83.9","79.9"],["05/10/2025","-3.88","76.8","17868","79.9","75","79.9","76.8"],["08/10/2025","-0.13","76.7","4091","78.4","75","76.8","76.7"],["09/10/2025","0.39","77","12094","84.9","74.8","84.9","77"],["12/10/2025","2.86","79.2","2084","79.8","78","77","79.2"],["15/10/2025","-0.38","78.9","25833","80","74","79.1","78.9"],["16/10/2025","-7.22","73.2","26776","77","72","78.9","73.2"],["19/10/2025","-5.46","69.2","32716","74.4","68","74.4","69.2"],["20/10/2025","2.17","70.7","6017","72","69.9","70.9","70.7"],["21/10/2025","-2.55","68.9","8059","70","68","70.7","68.9"],["22/10/2025","0","68.9","0","68.9","68.9","68.9","68.9"],["23/10/2025","1.16","69.7","61063","71.9","65.2","68.9","69.7"],["26/10/2025","3.16","71.9","7478","72","71.9","72","71.9"],["27/10/2025","0","71.9","0","71.9","71.9","71.9","71.9"],["28/10/2025","6.26","76.4","43032","79.8","75.9","71.9","76.4"],["29/10/2025","4.58","79.9","6978","80.9","79.8","79.8","79.9"],["30/10/2025","7.38","85.8","9537","88","81","79.9","85.8"],["02/11/2025","-0.47","85.4","8165","88.8","80","85.8","85.4"],["03/11/2025","-2.11","83.6","97023","90","75.5","85.4","83.6"],["04/11/2025","-3.71","80.5","9186","81.6","80","83.6","80.5"],["05/11/2025","0","80.5","18850","80.5","80.5","80.5","80.5"],["06/11/2025","-4.97","76.5","34592","80.8","74","80.5","76.5"],["09/11/2025","0","76.5","0","76.5","76.5","76.5","76.5"],["10/11/2025","1.96","78","107104","78.7","71","76.5","78"],["11/11/2025","1.54","79.2","17962","80.4","78.1","78","79.2"],["12/11/2025","4.67","82.9","7382","84","81.5","79.2","82.9"],["13/11/2025","-3.62","79.9","71813","89","72","81.4","79.9"],["16/11/2025","-0.5","79.5","22258","80.3","78.7","79.9","79.5"],["17/11/2025","-3.02","77.1","51727","79.8","76.1","79.5","77.1"],["18/11/2025","0","77.1","0","77.1","77.1","77.1","77.1"],["19/11/2025","-0.65","76.6","34832","76.9","76","77.1","76.6"],["20/11/2025","2.87","78.8","4630","78.8","78.8","76.6","78.8"],["23/11/2025","-3.93","75.7","23099","75.9","75.5","78.8","75.7"],["24/11/2025","-1.32","74.7","15094","78.9","74.3","75.7","74.7"],["25/11/2025","4.42","78","2549","78","74.7","74.7","78"],["26/11/2025","0","78","0","78","78","78","78"],["27/11/2025","-0.64","77.5","10075","77.5","77.5","78","77.5"],["30/11/2025","-4.26","74.2","17404","75.1","73","77.5","74.2"],["01/12/2025","0","74.2","0","74.2","74.2","74.2","74.2"],["02/12/2025","0.81","74.8","49765","76.4","74.5","74.2","74.8"],["03/12/2025","0.67","75.3","38648","77.5","74","74","75.3"],["04/12/2025","9.16","82.2","20746","85","76.8","75.3","82.2"],["07/12/2025","-1.22","81.2","31251","82.2","79","82.2","81.2"],["08/12/2025","0","81.2","0","81.2","81.2","81.2","81.2"],["09/12/2025","-0.25","81","167","79","79","81.2","81"],["10/12/2025","-6.3","75.9","65439","81","74","80","75.9"],["11/12/2025","-2.77","73.8","41184","74.5","73","75.9","73.8"],["14/12/2025","0","73.8","2796","73.8","73.8","73.8","73.8"],["15/12/2025","0","73.8","0","73.8","73.8","73.8","73.8"],["16/12/2025","-1.22","72.9","20222","74.2","72.5","73.8","72.9"],["17/12/2025","0.27","73.1","7071","73.1","73.1","72.9","73.1"],["18/12/2025","-0.55","72.7","31258","73.8","71.7","73.1","72.7"],["21/12/2025","0.28","72.9","17974","73.3","72.7","72.7","72.9"],["22/12/2025","-3.84","70.1","33776","71.7","69.2","72.9","70.1"],["23/12/2025","0.29","70.3","15915","71","69.1","70.5","70.3"],["24/12/2025","-1.56","69.2","6231","69.3","69.1","70.3","69.2"],["25/12/2025","0.14","69.3","35647","69.5","69.2","69.2","69.3"],["28/12/2025","4.76","72.6","99880","74.9","68.2","69.3","72.6"],["29/12/2025","2.07","74.1","38034","74.9","72.9","73.9","74.1"],["30/12/2025","-3.24","71.7","9016","72","71.5","74.1","71.7"],["31/12/2025","0.42","72","30473","72.5","70.4","70.4","72"],["01/01/2026","2.78","74","3700","74","74","72","74"],["05/01/2026","-5.81","69.7","81471","77.7","66.7","74","69.7"],["06/01/2026","1","70.4","12442","70.7","69.7","69.7","70.4"],["07/01/2026","0.71","70.9","9537","71.2","70.8","70.4","70.9"],["08/01/2026","2.12","72.4","1020","74.5","73.3","70.9","72.4"],["12/01/2026","3.18","74.7","34235","75.7","72.6","72.4","74.7"],["13/01/2026","0","74.7","0","74.7","74.7","74.7","74.7"],["14/01/2026","0","74.7","0","74.7","74.7","74.7","74.7"],["15/01/2026","0","74.7","0","74.7","74.7","74.7","74.7"],["19/01/2026","-2.01","73.2","19969","73.4","73.2","74.7","73.2"],["20/01/2026","-4.1","70.2","4921","71","69","73.2","70.2"],["21/01/2026","0.28","70.4","1241","70.6","70.5","70.2","70.4"],["22/01/2026","0","70.4","0","70.4","70.4","70.4","70.4"],["26/01/2026","2.56","72.2","11543","73","71.3","70.4","72.2"],["27/01/2026","63.3","117.9","1577214","120","72.6","72.2","117.9"],["28/01/2026","2.54","120.9","2931298","140","101.2","128","120.9"],["29/01/2026","-8.27","110.9","416236","127","106","121.9","110.9"],["02/02/2026","-2.41","97","197598","100.9","88.1","97","97"],["03/02/2026","10.72","107.4","480980","114","96.6","98.5","107.4"],["04/02/2026","-8.66","98.1","212347","107.5","94","105.4","98.1"],["05/02/2026","2.24","100.3","122983","103.9","99","103.9","100.3"],["09/02/2026","-1.62","96.9","105913","100","92","98.5","96.9"],["10/02/2026","-3.41","93.6","17928","96.9","93.3","96.9","93.6"],["11/02/2026","-4.49","89.4","103971","94.1","88","93.6","89.4"],["12/02/2026","-5.48","84.5","56121","89.8","83.2","89.4","84.5"],["16/02/2026","18.51","101.8","1477780","118","90.7","90.7","101.8"],["17/02/2026","-4.32","97.4","380712","101.8","93.4","100","97.4"],["18/02/2026","-6.78","90.8","89566","97.4","90","97.4","90.8"],["19/02/2026","-2.42","88.6","133534","94.9","87.5","90.8","88.6"],["23/02/2026","-5.11","89.2","113305","94","87.8","94","89.2"],["24/02/2026","-7.17","82.8","77418","87.6","82","87.6","82.8"],["25/02/2026","-3.38","80","69704","90","77.5","82.8","80"],["26/02/2026","16.25","93","540447","97.5","76.8","80","93"],["02/03/2026","5.63","90.1","127874","93","90","91","90.1"],["04/03/2026","-1.11","89.1","36336","90.1","87.6","90.1","89.1"],["05/03/2026","-3.37","86.1","107310","90.7","85","90.7","86.1"],["09/03/2026","-4.49","82.9","61764","86.8","82.3","86.8","82.9"],["10/03/2026","2.53","85","6714","89","82.9","82.9","85"],["11/03/2026","-5.18","80.6","46089","85.6","80","85","80.6"],["12/03/2026","13.52","91.5","172622","93","81.9","80.6","91.5"],["16/03/2026","0.23","88.3","209622","93","85.7","88.1","88.3"],["17/03/2026","-3.17","85.5","98413","88.5","84","88.3","85.5"],["18/03/2026","3.27","88.3","236684","95","84.9","85.5","88.3"],["19/03/2026","3.96","91.8","40691","94","87","88.3","91.8"],["23/03/2026","-9.35","83.4","114188","90","83","92","83.4"],["24/03/2026","-1.08","82.5","37901","83.6","81.1","83.6","82.5"],["25/03/2026","3.39","85.3","21335","86.2","84.2","82.5","85.3"],["26/03/2026","3.17","88","12521","90","87.7","85.3","88"],["30/03/2026","54.69","133.5","1047301","150","88","88","133.5"],["31/03/2026","-20.97","105.5","745507","133.5","103","133.5","105.5"],["06/04/2026","41.21","217.6","6847170","244.8","170","181","217.6"],["09/04/2026","-11.08","193.5","2619907","200","175","199","193.5"],["13/04/2026","-4.64","176.7","865349","195","175.3","185.3","176.7"],["14/04/2026","-5.94","166.2","712225","179.6","160.7","176.7","166.2"],["15/04/2026","-5.48","157.1","1281110","166","151","164.8","157.1"],["16/04/2026","-11.84","138.5","631156","161","136.2","154.2","138.5"],["20/04/2026","-9.27","122.3","1300759","141","122","141","122.3"],["23/04/2026","3.6","126.7","386306","130.7","118.8","120.1","126.7"],["27/04/2026","-6.49","115.2","257467","123","114","123","115.2"],["28/04/2026","-6.08","108.2","535646","115.8","105.8","115.8","108.2"],["29/04/2026","5.18","113.8","451750","116.9","108.2","108.2","113.8"],["30/04/2026","5.71","120.3","621196","124","108.2","114.1","120.3"],["04/05/2026","9.11","144.9","2318293","152.7","132.8","136.9","144.9"],["05/05/2026","-10.28","130","773655","144.9","128.1","144.9","130"],["06/05/2026","-7.77","119.9","513948","130","118.6","127","119.9"],["07/05/2026","0.5","120.5","297298","125.8","116.9","121.8","120.5"],["11/05/2026","-5.85","112.7","183516","118.5","110.6","118","112.7"],["12/05/2026","3.46","116.6","389169","121","112.9","113","116.6"],["13/05/2026","-7.55","107.8","460063","114.9","105.8","114.9","107.8"],["14/05/2026","-6.59","100.7","226957","108.2","100","108.2","100.7"],["18/05/2026","2.24","100.4","336852","105","97.5","98.2","100.4"],["19/05/2026","-1.99","98.4","138600","103.6","96.8","102.2","98.4"],["20/05/2026","-1.32","97.1","42987","98.9","96","98.4","97.1"],["25/05/2026","-2.88","94.3","115567","97.6","93.8","97.1","94.3"],["26/05/2026","4.56","98.6","60261","99.7","94.3","94.3","98.6"],["27/05/2026","3.45","102","60317","104.2","100.1","100.4","102"],["28/05/2026","0.69","102.7","35967","105.9","102","105.9","102.7"],["01/06/2026","-5.32","101.4","170137","110","100","109","101.4"],["02/06/2026","-2.07","99.3","72908","104","97.8","104","99.3"],["03/06/2026","-3.83","95.5","47798","98.6","94.6","99.3","95.5"],["04/06/2026","-4.29","91.4","388889","94.6","87.5","94.6","91.4"],["08/06/2026","-1.19","91.3","81790","93.4","88","91","91.3"],["09/06/2026","-1.86","89.6","141330","93.3","87","92.6","89.6"],["10/06/2026","-3.91","86.1","124702","88","85","89.6","86.1"],["11/06/2026","1.16","87.1","50727","90","86.5","86.1","87.1"],["15/06/2026","-8.24","80.2","310573","86","80","87.4","80.2"],["16/06/2026","-2","78.6","152648","82","76.3","81.5","78.6"],["17/06/2026","-6.87","73.2","167113","77.4","71.6","78.6","73.2"],["18/06/2026","2.19","74.8","201868","78","68","73.2","74.8"],["22/06/2026","0.95","74.2","56337","75.8","73.5","74.8","74.2"],["23/06/2026","4.85","77.8","40818","79.8","75","75","77.8"],["24/06/2026","-5.78","73.3","203880","80.9","72.9","79.2","73.3"],["25/06/2026","-0.68","72.8","338151","75","69.7","71","72.8"],["29/06/2026","0.43","70.5","41880","72.5","69","70.2","70.5"],["30/06/2026","14.75","80.9","694679","83","71","70.5","80.9"],["01/07/2026","-0.37","80.6","229647","86.8","79.5","84","80.6"],["02/07/2026","-2.85","78.3","66040","80.5","76","80.6","78.3"],["06/07/2026","5.39","86.1","133385","87.9","82.5","87","86.1"],["07/07/2026","16.61","100.4","1386221","103","88.4","90","100.4"],["08/07/2026","-6.97","93.4","658563","101","90","100.4","93.4"],["09/07/2026","-4.5","89.2","174443","94.4","88","94.4","89.2"],["13/07/2026","-2.59","82.8","112282","88","81.5","85","82.8"],["14/07/2026","1.45","84","26531","86.4","82.9","84","84"],["15/07/2026","-3.45","81.1","65724","85.5","80","84","81.1"],["16/07/2026","0.62","81.6","100319","81.9","77.5","81.1","81.6"]]
×
Indicator Settings
אופי גרף
1
2
3
4
5
6
7
8
9
10
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Sea
Coffee
Pastel
Wines
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
עוד
הוספה לתיק אישי
הסרה מתיק אישי
מחזורים
מרקר
1 px
2 px
3 px
4 px
5 px
solid
dotted
dashed
Up Arrow
Down Arrow
Left Arrow
Right Arrow
Head Arrow
Cross
Diagonal cross
Diamond
Pentagon
Square
Star 1
Star 2
Star 3
Star 4
Star 5
Trapezium
Triangle Up
Triangle Down
Triangle Left
Triangle Right
5 px
10 px
15 px
20 px
25 px
א
5 px
10 px
15 px
20 px
25 px
Italic
Bold
Line-through
Overline
Underline
Center
Left
Right
Start
End
Center bottom
Center top
Left bottom
Left center
Left top
Right bottom
Right center
Right top
Center
Top
Middle
Bottom
א
קו/צורה
מקבילים
פיבונצ'י
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Morning
Sea
Coffee
Pastel
Wines
מאסיבית
מספר נייר
1172972
סימול
מסבת
ISIN
IL0011729725
תוך-יומי
חודש
שלושה חודשים
חצי שנה
שנה
שלוש שנים
חמש שנים
עשר שנים
פרק-זמן
יום
שבוע
חודש
שנה
