נְגִישׁוּת
נְגִישׁוּת
גודל טקסט
גדול
קטן
רגיל
ניגודיות
ניגודיות בהירה
ניגודיות כהה
רגיל
מצב קריאה
הפעל מצב קריאה
חזור לתצוגה רגילה
אנימציות
בטל אנימציות
הפעל אנימציות
ניגודיות גבוהה במיוחד
הפעל
רגיל
גופן קריא
הפעל
רגיל
טקסט מודגש
הדגש
רגיל
הקראת טקסט
הקרא טקסט נבחר
עצור קריאה
הדגשת קישורים
הפעל
בטל
דווח
לבטל את כל
לְבַטֵל
הצהרת ניגשות
Toggle navigation
קרנות נאמנות
קרנות השתלמות וגמל
פנסיה
לשכת יועצי השקעות
פוליסות חסכון
יציאה
Toggle Menu
לדף הבית - Funder.co.il
Search Tree:
X
Ignore Case
Exact Match
Reveal Results
רקע כהה
רקע בהיר
[["03/03/2021","0","5250","462302","5705","5096","5705","5250"],["04/03/2021","-0.36","5231","8945","5250","5229","5250","5231"],["07/03/2021","0","5231","4813","5231","5231","5231","5231"],["08/03/2021","-5.18","4960","5655","5169","4850","5231","4960"],["09/03/2021","0","4960","0","4960","4960","4960","4960"],["10/03/2021","-4.92","4716","6320","4771","4588","4960","4716"],["11/03/2021","-3.52","4550","318881","4716","4466","4716","4550"],["14/03/2021","-4.48","4346","179289","4425","4340","4550","4346"],["15/03/2021","-3.87","4178","111516","4261","4178","4346","4178"],["16/03/2021","-3.78","4020","349294","4178","4020","4178","4020"],["17/03/2021","0","4020","0","4020","4020","4020","4020"],["18/03/2021","-8.56","3676","637737","3942","3662","4020","3676"],["21/03/2021","6.34","3909","1955","3909","3909","3676","3909"],["22/03/2021","1.94","3985","3108","3985","3984","3984","3985"],["24/03/2021","1.96","4063","12188","4124","4062","3985","4063"],["25/03/2021","-0.07","4060","4423","4060","3907","4063","4060"],["29/03/2021","0","4060","0","4060","4060","4060","4060"],["30/03/2021","2.96","4180","28970","4303","4137","4060","4180"],["31/03/2021","1.94","4261","15893","4261","4260","4180","4261"],["01/04/2021","2.04","4348","12869","4429","4261","4261","4348"],["04/04/2021","0","4348","0","4348","4348","4348","4348"],["05/04/2021","2.09","4439","24590","4500","4412","4348","4439"],["06/04/2021","-2.28","4338","8633","4338","4338","4439","4338"],["07/04/2021","-0.21","4329","12684","4400","4254","4338","4329"],["08/04/2021","-2.08","4239","40487","4299","4125","4329","4239"],["11/04/2021","-2.83","4119","20429","4157","4112","4239","4119"],["12/04/2021","0.12","4124","57256","4199","4108","4119","4124"],["13/04/2021","1.53","4187","28891","4269","4122","4124","4187"],["18/04/2021","-1.36","4130","47106","4269","4124","4187","4130"],["19/04/2021","0.82","4164","71312","4210","4126","4130","4164"],["20/04/2021","-1.22","4113","54985","4200","4095","4164","4113"],["21/04/2021","-1.02","4071","34769","4190","4027","4113","4071"],["22/04/2021","-0.59","4047","32227","4151","4029","4151","4047"],["25/04/2021","-0.17","4040","64600","4040","4040","4047","4040"],["26/04/2021","-0.3","4028","73774","4109","4014","4040","4028"],["27/04/2021","0.12","4033","58620","4104","4022","4028","4033"],["28/04/2021","-0.12","4028","35607","4089","4010","4033","4028"],["29/04/2021","0.42","4045","93736","4107","4005","4028","4045"],["02/05/2021","1.26","4096","61928","4119","4000","4045","4096"],["03/05/2021","1.81","4170","44077","4170","4170","4096","4170"],["04/05/2021","-0.84","4135","133278","4199","4090","4170","4135"],["05/05/2021","1.16","4183","43522","4296","4135","4216","4183"],["06/05/2021","-1.98","4100","2096312","4200","4100","4150","4100"],["09/05/2021","-9.95","3692","117045","4021","3613","4100","3692"],["10/05/2021","-9.91","3326","182163","3692","3250","3692","3326"],["11/05/2021","-4.09","3190","9985","3235","3114","3326","3190"],["12/05/2021","-6.96","2968","15613","3074","2911","3190","2968"],["13/05/2021","-1.95","2910","23105","2910","2910","2968","2910"],["18/05/2021","-1.17","2876","20591","2910","2732","2910","2876"],["19/05/2021","0","2876","518","2876","2876","2876","2876"],["20/05/2021","-0.83","2852","18681","2858","2819","2820","2852"],["23/05/2021","-2.52","2780","194446","2821","2725","2852","2780"],["24/05/2021","6.08","2949","448832","3600","2780","2780","2949"],["25/05/2021","0.03","2950","151036","3028","2811","3007","2950"],["26/05/2021","1.56","2996","22741","3000","2950","2950","2996"],["27/05/2021","0.03","2997","51524","3000","2895","2997","2997"],["30/05/2021","1.77","3050","9149","3050","3049","2997","3050"],["31/05/2021","-0.66","3030","107925","3050","2991","2991","3030"],["01/06/2021","-0.2","3024","34808","3030","3000","3030","3024"],["02/06/2021","0","3024","2238","3024","3024","3024","3024"],["03/06/2021","-5.95","2844","30658","2966","2820","3024","2844"],["06/06/2021","-0.35","2834","117584","2844","2784","2844","2834"],["07/06/2021","9.7","3109","119883","3600","2834","2834","3109"],["08/06/2021","-5.05","2952","31262","3170","2874","3109","2952"],["09/06/2021","-0.88","2926","113640","2952","2900","2952","2926"],["10/06/2021","1.71","2976","127420","3099","2925","2926","2976"],["13/06/2021","3.49","3080","65543","3498","2977","2977","3080"],["14/06/2021","2.92","3170","16233","3249","3124","3140","3170"],["15/06/2021","0.19","3176","325310","3284","3160","3170","3176"],["16/06/2021","3.62","3291","39751","3300","3280","3176","3291"],["17/06/2021","-0.88","3262","3425","3291","3229","3291","3262"],["20/06/2021","0.06","3264","35606","3344","3239","3262","3264"],["21/06/2021","0.46","3279","6099","3296","3263","3264","3279"],["22/06/2021","0","3279","525","3279","3279","3279","3279"],["23/06/2021","-0.85","3251","14564","3320","3239","3280","3251"],["24/06/2021","0","3251","683","3251","3251","3251","3251"],["27/06/2021","1.57","3302","1757","3315","3315","3315","3302"],["28/06/2021","-0.79","3276","412","3170","3170","3302","3276"],["29/06/2021","0","3276","786","3276","3276","3276","3276"],["30/06/2021","-5.25","3104","21166","3164","3010","3276","3104"],["01/07/2021","0.16","3109","19306","3163","3102","3104","3109"],["04/07/2021","-0.55","3092","14655","3170","3006","3170","3092"],["05/07/2021","0","3092","557","3092","3092","3092","3092"],["06/07/2021","0","3092","31","3092","3092","3092","3092"],["07/07/2021","-1.94","3032","13005","3067","2996","3092","3032"],["08/07/2021","0","3032","30","3032","3032","3032","3032"],["11/07/2021","-0.03","3031","10790","3031","3031","3032","3031"],["12/07/2021","0","3031","879","3031","3031","3031","3031"],["13/07/2021","0","3031","30","3031","3031","3031","3031"],["14/07/2021","-4.19","2904","13590","3031","2800","3031","2904"],["15/07/2021","-3.2","2811","8406","2903","2810","2904","2811"],["19/07/2021","-1.32","2774","88987","2849","2700","2811","2774"],["20/07/2021","0.11","2777","35801","2800","2720","2775","2777"],["21/07/2021","2.48","2846","45052","2999","2777","2777","2846"],["22/07/2021","-3.83","2737","74413","2846","2720","2846","2737"],["25/07/2021","-1.39","2699","36381","2739","2613","2737","2699"],["26/07/2021","1.74","2746","68987","2797","2640","2699","2746"],["27/07/2021","0.55","2761","19076","2820","2696","2746","2761"],["28/07/2021","-0.8","2739","10134","2755","2690","2755","2739"],["29/07/2021","-1.86","2688","5457","2740","2660","2739","2688"],["01/08/2021","3.42","2780","60255","2834","2739","2793","2780"],["02/08/2021","1.33","2817","77772","2985","2783","2780","2817"],["03/08/2021","-2.06","2759","18598","2763","2755","2817","2759"],["04/08/2021","0.07","2761","45858","2814","2671","2813","2761"],["05/08/2021","-6.77","2574","99344","2711","2564","2708","2574"],["08/08/2021","1.75","2619","8641","2624","2600","2574","2619"],["09/08/2021","1.91","2669","3203","2669","2669","2619","2669"],["10/08/2021","1.5","2709","31721","2724","2669","2669","2709"],["11/08/2021","-0.07","2707","15944","2712","2615","2710","2707"],["12/08/2021","0.78","2728","24582","2762","2710","2710","2728"],["15/08/2021","1.83","2778","15861","2810","2729","2728","2778"],["16/08/2021","-0.86","2754","54515","2899","2614","2832","2754"],["17/08/2021","-1.13","2723","36488","2770","2698","2701","2723"],["18/08/2021","1.51","2764","31598","2785","2723","2723","2764"],["19/08/2021","-0.94","2738","451","2650","2650","2764","2738"],["22/08/2021","0.62","2755","22342","2789","2668","2738","2755"],["23/08/2021","-0.51","2741","3673","2779","2720","2779","2741"],["24/08/2021","-1.31","2705","1262","2685","2685","2741","2705"],["25/08/2021","-1.89","2654","7617","2704","2654","2704","2654"],["26/08/2021","-1.96","2602","32344","2620","2599","2654","2602"],["29/08/2021","-0.42","2591","16429","2602","2573","2602","2591"],["30/08/2021","1.24","2623","35619","2701","2555","2591","2623"],["31/08/2021","-2.59","2555","35898","2603","2513","2572","2555"],["01/09/2021","-3.25","2472","25557","2541","2397","2555","2472"],["02/09/2021","-6.8","2304","66091","2426","2260","2472","2304"],["05/09/2021","1.04","2328","8288","2377","2300","2304","2328"],["09/09/2021","0","2328","14108","2328","2328","2328","2328"],["12/09/2021","-0.34","2320","67889","2328","2283","2328","2320"],["13/09/2021","0.82","2339","12375","2410","2310","2320","2339"],["14/09/2021","0.38","2348","4790","2384","2313","2339","2348"],["19/09/2021","-2.6","2287","43004","2390","2218","2390","2287"],["22/09/2021","-2.06","2240","1792","2243","2233","2243","2240"],["23/09/2021","-1.21","2213","3054","2213","2213","2240","2213"],["26/09/2021","-0.5","2202","456","2173","2173","2213","2202"],["29/09/2021","-2","2158","781","2110","2110","2202","2158"],["30/09/2021","-2.55","2103","42415","2157","2077","2116","2103"],["03/10/2021","-0.19","2099","269","2073","2073","2103","2099"],["04/10/2021","-1.57","2066","9751","2077","2040","2099","2066"],["05/10/2021","-0.68","2052","16970","2068","2049","2066","2052"],["06/10/2021","-4.92","1951","77448","2026","1929","2052","1951"],["07/10/2021","-0.67","1938","54923","1945","1900","1951","1938"],["10/10/2021","-0.21","1934","50687","1935","1919","1938","1934"],["11/10/2021","0","1934","36765","1934","1934","1934","1934"],["12/10/2021","-0.26","1929","113526","1930","1912","1934","1929"],["13/10/2021","0.47","1938","4516","1940","1928","1929","1938"],["14/10/2021","-1.55","1908","56573","1920","1877","1938","1908"],["17/10/2021","-0.16","1905","15259","1914","1881","1908","1905"],["18/10/2021","-1.63","1874","37197","1875","1860","1905","1874"],["19/10/2021","-0.11","1872","4999","1873","1863","1874","1872"],["20/10/2021","-0.05","1871","25770","1880","1860","1872","1871"],["21/10/2021","0.59","1882","38071","1915","1855","1871","1882"],["24/10/2021","0.69","1895","8090","1896","1868","1882","1895"],["25/10/2021","4.38","1978","825844","2088","1889","1895","1978"],["26/10/2021","-1.26","1953","30386","1978","1917","1978","1953"],["27/10/2021","1.23","1977","379299","2030","1948","1953","1977"],["28/10/2021","0.15","1980","134798","2027","1968","1977","1980"],["31/10/2021","-0.4","1972","4517","1974","1960","1980","1972"],["01/11/2021","0.05","1973","93097","1980","1938","1972","1973"],["02/11/2021","-0.71","1959","46806","2013","1955","1973","1959"],["03/11/2021","0.82","1975","795357","2152","1959","2095","1975"],["04/11/2021","-4.15","1893","85381","1968","1863","1975","1893"],["07/11/2021","-0.79","1878","245554","1891","1842","1893","1878"],["08/11/2021","5.64","1984","98798","2047","1870","1878","1984"],["09/11/2021","1.36","2011","105301","2100","1973","1984","2011"],["10/11/2021","-0.99","1991","25450","2050","1972","2050","1991"],["11/11/2021","-0.75","1976","13201","2015","1874","1991","1976"],["14/11/2021","-1.16","1953","27123","2015","1850","1938","1953"],["15/11/2021","-1.28","1928","50113","1988","1856","1915","1928"],["16/11/2021","0.26","1933","13763","1943","1926","1928","1933"],["17/11/2021","0","1933","271","1933","1933","1933","1933"],["18/11/2021","-4.6","1844","53331","1881","1821","1933","1844"],["21/11/2021","-0.33","1838","66933","1844","1819","1844","1838"],["22/11/2021","1.47","1865","6230","1873","1838","1838","1865"],["23/11/2021","1.93","1901","38853","1995","1830","1865","1901"],["24/11/2021","-2.68","1850","1924","1864","1815","1864","1850"],["25/11/2021","-2","1813","4061","1813","1813","1850","1813"],["28/11/2021","-1.65","1783","16259","1795","1732","1813","1783"],["29/11/2021","-0.11","1781","160801","1851","1731","1783","1781"],["30/11/2021","1.35","1805","27732","1853","1764","1781","1805"],["01/12/2021","3.05","1860","15308","1877","1805","1805","1860"],["02/12/2021","-6.56","1738","65089","1848","1721","1860","1738"],["05/12/2021","-0.12","1736","398","1729","1729","1738","1736"],["06/12/2021","-1.21","1715","66781","1740","1699","1736","1715"],["07/12/2021","3.15","1769","22374","1789","1747","1715","1769"],["08/12/2021","0.57","1779","2331","1785","1747","1769","1779"],["09/12/2021","-1.91","1745","5078","1745","1745","1779","1745"],["12/12/2021","-1.66","1716","94696","1746","1710","1745","1716"],["13/12/2021","3.15","1770","39053","1819","1750","1750","1770"],["14/12/2021","-1.47","1744","573686","1754","1742","1770","1744"],["15/12/2021","0.8","1758","79072","1823","1744","1744","1758"],["16/12/2021","0.4","1765","44780","1826","1741","1758","1765"],["19/12/2021","-1.47","1739","23403","1756","1704","1765","1739"],["20/12/2021","-0.58","1729","25983","1779","1700","1779","1729"],["21/12/2021","1.91","1762","17621","1800","1729","1729","1762"],["22/12/2021","0.79","1776","86800","1799","1745","1775","1776"],["23/12/2021","-0.45","1768","684","1795","1752","1795","1768"],["26/12/2021","-0.45","1760","13748","1794","1750","1768","1760"],["27/12/2021","0.06","1761","1544398","1794","1751","1760","1761"],["28/12/2021","-2.39","1719","190651","1761","1713","1761","1719"],["29/12/2021","-3.2","1664","323081","1730","1650","1717","1664"],["30/12/2021","-3.25","1610","79516","1663","1589","1664","1610"],["02/01/2022","-0.87","1596","84371","1635","1577","1600","1596"],["03/01/2022","-0.94","1581","40082","1625","1552","1596","1581"],["04/01/2022","2.09","1614","121642","1706","1521","1581","1614"],["05/01/2022","-1.24","1594","22928","1600","1584","1614","1594"],["06/01/2022","-0.31","1589","11110","1623","1577","1594","1589"],["09/01/2022","-1.45","1566","862","1539","1539","1589","1566"],["10/01/2022","1.4","1588","53790","1610","1558","1566","1588"],["11/01/2022","-0.63","1578","51747","1626","1547","1588","1578"],["12/01/2022","0.76","1590","52032","1637","1570","1578","1590"],["13/01/2022","-0.5","1582","308","1542","1542","1590","1582"],["16/01/2022","-0.82","1569","7830","1613","1550","1613","1569"],["17/01/2022","-2.55","1529","33052","1530","1523","1569","1529"],["18/01/2022","-0.92","1515","4515","1558","1506","1558","1515"],["19/01/2022","-0.99","1500","125869","1510","1489","1515","1500"],["20/01/2022","-4.27","1436","109487","1490","1364","1500","1436"],["23/01/2022","-4.6","1370","41967","1464","1325","1408","1370"],["24/01/2022","-1.02","1356","66246","1440","1310","1370","1356"],["25/01/2022","-4.65","1293","3194","1293","1293","1356","1293"],["26/01/2022","2.32","1323","32050","1345","1293","1293","1323"],["27/01/2022","2.57","1357","21483","1394","1299","1323","1357"],["30/01/2022","0.44","1363","2604","1383","1330","1357","1363"],["31/01/2022","0.59","1371","3386","1389","1354","1363","1371"],["01/02/2022","-0.58","1363","330","1320","1320","1371","1363"],["02/02/2022","-1.61","1341","26683","1360","1331","1337","1341"],["03/02/2022","-2.91","1302","63204","1394","1260","1341","1302"],["06/02/2022","2.23","1331","14976","1340","1277","1277","1331"],["07/02/2022","2.33","1362","24862","1390","1306","1331","1362"],["08/02/2022","0","1362","14","1362","1362","1362","1362"],["09/02/2022","0.07","1363","7740","1363","1362","1362","1363"],["10/02/2022","-1.1","1348","12405","1388","1328","1363","1348"],["13/02/2022","-6.08","1266","169047","1291","1198","1200","1266"],["14/02/2022","1.58","1286","5633","1286","1286","1266","1286"],["15/02/2022","-3.19","1245","2789","1248","1219","1286","1245"],["16/02/2022","-0.88","1234","208416","1235","1112","1245","1234"],["17/02/2022","3.89","1282","27326","1302","1262","1234","1282"],["20/02/2022","4.99","1346","99970","1362","1310","1312","1346"],["21/02/2022","0.97","1359","7148","1379","1349","1379","1359"],["22/02/2022","-4.27","1301","143353","1390","1300","1390","1301"],["23/02/2022","-1","1288","25699","1301","1279","1301","1288"],["24/02/2022","-1.48","1269","67656","1270","1245","1245","1269"],["27/02/2022","3.15","1309","2893","1319","1288","1269","1309"],["28/02/2022","1.99","1335","13219","1340","1290","1309","1335"],["01/03/2022","-1.35","1317","130496","1378","1299","1305","1317"],["02/03/2022","-0.08","1316","8356","1349","1300","1349","1316"],["03/03/2022","-1.29","1299","132040","1316","1299","1316","1299"],["06/03/2022","0","1299","10067","1299","1299","1299","1299"],["07/03/2022","-1.92","1274","109490","1299","1240","1299","1274"],["08/03/2022","0.47","1280","7598","1302","1280","1274","1280"],["09/03/2022","-0.7","1271","38171","1274","1271","1280","1271"],["10/03/2022","0.24","1274","768","1298","1249","1271","1274"],["13/03/2022","0.31","1278","1331","1280","1274","1274","1278"],["14/03/2022","0.23","1281","9455","1289","1250","1278","1281"],["15/03/2022","0.62","1289","38648","1296","1281","1281","1289"],["16/03/2022","-1.01","1276","6148","1289","1275","1289","1276"],["20/03/2022","2.04","1302","1405","1322","1305","1276","1302"],["21/03/2022","0","1302","352","1302","1302","1302","1302"],["22/03/2022","-0.38","1297","344","1275","1275","1302","1297"],["23/03/2022","5.94","1374","150142","1433","1312","1297","1374"],["24/03/2022","11.35","1530","57959","1699","1414","1442","1530"],["27/03/2022","3.92","1590","44581","1777","1530","1530","1590"],["28/03/2022","3.77","1650","179638","1650","1611","1590","1650"],["29/03/2022","-0.06","1649","85897","1650","1640","1650","1649"],["30/03/2022","-6.43","1543","207376","1689","1504","1689","1543"],["31/03/2022","-2.72","1501","36687","1543","1500","1543","1501"],["03/04/2022","0.47","1508","4282","1510","1475","1510","1508"],["04/04/2022","-2.98","1463","23007","1508","1460","1508","1463"],["05/04/2022","0.82","1475","29128","1480","1450","1463","1475"],["06/04/2022","-5.56","1393","43220","1441","1382","1475","1393"],["07/04/2022","-0.5","1386","117146","1500","1350","1393","1386"],["10/04/2022","-0.43","1380","242","1386","1343","1386","1380"],["11/04/2022","-4.42","1319","27539","1348","1300","1347","1319"],["12/04/2022","-0.38","1314","495","1302","1302","1319","1314"],["13/04/2022","-2.59","1280","66867","1321","1280","1314","1280"],["14/04/2022","2.73","1315","54343","1315","1291","1280","1315"],["17/04/2022","0","1315","500","1315","1315","1315","1315"],["18/04/2022","0","1315","17213","1315","1309","1315","1315"],["19/04/2022","-1.14","1300","33295","1301","1300","1315","1300"],["20/04/2022","0","1300","130","1332","1300","1332","1300"],["24/04/2022","0","1300","23712","1300","1300","1300","1300"],["25/04/2022","0.08","1301","19928","1301","1300","1300","1301"],["26/04/2022","-0.08","1300","55562","1301","1300","1301","1300"],["27/04/2022","0","1300","17719","1300","1300","1300","1300"],["28/04/2022","0","1300","51137","1300","1289","1300","1300"],["01/05/2022","0","1300","20839","1300","1300","1300","1300"],["02/05/2022","0.08","1301","12607","1303","1279","1300","1301"],["03/05/2022","-0.46","1295","316","1262","1262","1301","1295"],["08/05/2022","1","1308","8423","1310","1260","1310","1308"],["09/05/2022","-8.26","1200","3965","1308","1200","1308","1200"],["10/05/2022","1.92","1223","16915","1230","1200","1200","1223"],["11/05/2022","-0.41","1218","617","1209","1209","1223","1218"],["12/05/2022","-4.02","1169","43713","1217","1150","1218","1169"],["15/05/2022","2.99","1204","7656","1205","1189","1169","1204"],["16/05/2022","-2.41","1175","584003","1180","1175","1204","1175"],["17/05/2022","0.34","1179","39938","1233","1100","1175","1179"],["18/05/2022","0.59","1186","29298","1207","1179","1179","1186"],["19/05/2022","2.45","1215","6450","1215","1214","1186","1215"],["22/05/2022","4.61","1271","28122","1306","1215","1215","1271"],["23/05/2022","0.24","1274","831","1278","1278","1271","1274"],["24/05/2022","0","1274","38","1274","1274","1274","1274"],["25/05/2022","2.04","1300","2353","1300","1300","1274","1300"],["26/05/2022","-3.15","1259","2795","1259","1259","1300","1259"],["29/05/2022","-0.48","1253","356","1228","1228","1259","1253"],["30/05/2022","-0.24","1250","955130","1280","1223","1253","1250"],["31/05/2022","-4.08","1199","304213","1250","1194","1250","1199"],["01/06/2022","2.34","1227","40106","1259","1199","1199","1227"],["02/06/2022","-1.55","1208","18420","1234","1198","1227","1208"],["06/06/2022","-0.91","1197","9106","1208","1193","1208","1197"],["07/06/2022","1.59","1216","4475","1227","1199","1197","1216"],["08/06/2022","0.49","1222","42838","1240","1204","1216","1222"],["09/06/2022","-0.57","1215","464","1222","1189","1222","1215"],["12/06/2022","-0.08","1214","59","1170","1170","1215","1214"],["13/06/2022","-3.38","1173","3156","1214","1155","1214","1173"],["14/06/2022","-0.34","1169","145","1115","1115","1173","1169"],["15/06/2022","-3.93","1123","1804","1141","1119","1141","1123"],["16/06/2022","-0.18","1121","65","1080","1080","1123","1121"],["19/06/2022","-0.45","1116","485","1121","1100","1121","1116"],["20/06/2022","-6.54","1043","17025","1084","1021","1116","1043"],["21/06/2022","10.16","1149","55133","1222","1061","1043","1149"],["22/06/2022","1.83","1170","35847","1205","1143","1149","1170"],["23/06/2022","-0.26","1167","2801","1170","1143","1170","1167"],["26/06/2022","-0.26","1164","217","1141","1141","1167","1164"],["27/06/2022","-4.21","1115","39258","1137","1107","1164","1115"],["28/06/2022","0.45","1120","16035","1120","1115","1115","1120"],["29/06/2022","-0.36","1116","11632","1120","1115","1120","1116"],["30/06/2022","1.61","1134","1582","1142","1111","1116","1134"],["03/07/2022","0.53","1140","21084","1216","1111","1134","1140"],["04/07/2022","-1.84","1119","1331","1113","1083","1113","1119"],["05/07/2022","-0.18","1117","153","1119","1029","1119","1117"],["06/07/2022","-0.9","1107","540","1090","1062","1090","1107"],["07/07/2022","-8.49","1013","53236","1107","1013","1107","1013"],["10/07/2022","0.1","1014","16085","1031","1013","1013","1014"],["11/07/2022","-0.3","1011","76","955.2","955.2","1014","1011"],["12/07/2022","-0.4","1007","4953","1009","970.1","986.4","1007"],["13/07/2022","-0.1","1006","9835","1007","976.8","1007","1006"],["14/07/2022","0.1","1007","49630","1025","948.7","981.6","1007"],["17/07/2022","0.99","1017","823","1031","1000","1007","1017"],["18/07/2022","1.38","1031","7766","1036","1015","1017","1031"],["19/07/2022","2.62","1058","4710","1082","1035","1056","1058"],["20/07/2022","-0.09","1057","11296","1084","1027","1084","1057"],["21/07/2022","0.28","1060","7134","1083","1057","1083","1060"],["24/07/2022","0.85","1069","706","1086","1086","1086","1069"],["25/07/2022","-0.09","1068","73","1041","1041","1069","1068"],["26/07/2022","4.4","1115","63737","1129","1043","1043","1115"],["27/07/2022","0.9","1125","22711","1168","1091","1091","1125"],["28/07/2022","2.22","1150","31471","1166","1119","1125","1150"],["31/07/2022","2.87","1183","95830","1200","1135","1150","1183"],["01/08/2022","0.59","1190","521","1211","1211","1183","1190"],["02/08/2022","1.85","1212","18585","1215","1160","1190","1212"],["03/08/2022","0","1212","36","1212","1212","1212","1212"],["04/08/2022","-13.37","1050","141122","1212","1050","1212","1050"],["08/08/2022","5.62","1109","36356","1139","1070","1076","1109"],["09/08/2022","-0.09","1108","9071","1134","1099","1109","1108"],["10/08/2022","2.44","1135","3406","1152","1135","1108","1135"],["11/08/2022","3.96","1180","11556","1221","1163","1135","1180"],["14/08/2022","0","1180","1935","1180","1180","1180","1180"],["15/08/2022","3.39","1220","71156","1250","1200","1180","1220"],["16/08/2022","0","1220","1220","1220","1220","1220","1220"],["17/08/2022","0","1220","0","1220","1220","1220","1220"],["18/08/2022","0","1220","23180","1220","1220","1220","1220"],["21/08/2022","0","1220","0","1220","1220","1220","1220"],["22/08/2022","0","1220","0","1220","1220","1220","1220"],["23/08/2022","0","1220","0","1220","1220","1220","1220"],["24/08/2022","0","1220","0","1220","1220","1220","1220"],["25/08/2022","0","1220","0","1220","1220","1220","1220"],["28/08/2022","-3.85","1173","20637","1191","1163","1220","1173"],["29/08/2022","0","1173","14299","1173","1173","1173","1173"],["30/08/2022","2.39","1201","10822","1202","1201","1202","1201"],["31/08/2022","3.08","1238","8962","1259","1200","1201","1238"],["01/09/2022","-2.26","1210","3485","1210","1210","1238","1210"],["04/09/2022","0","1210","12","1210","1210","1210","1210"],["05/09/2022","10","1331","5749","1350","1210","1210","1331"],["06/09/2022","-3.98","1278","11309","1298","1267","1331","1278"],["07/09/2022","0","1278","0","1278","1278","1278","1278"],["08/09/2022","0","1278","0","1278","1278","1278","1278"],["11/09/2022","0","1278","0","1278","1278","1278","1278"],["12/09/2022","0","1278","0","1278","1278","1278","1278"],["13/09/2022","0","1278","0","1278","1278","1278","1278"],["14/09/2022","0","1278","0","1278","1278","1278","1278"],["15/09/2022","0","1278","0","1278","1278","1278","1278"],["18/09/2022","-3.36","1235","1887","1247","1221","1247","1235"],["19/09/2022","0","1235","0","1235","1235","1235","1235"],["20/09/2022","0","1235","0","1235","1235","1235","1235"],["21/09/2022","0","1235","0","1235","1235","1235","1235"],["22/09/2022","0","1235","0","1235","1235","1235","1235"],["28/09/2022","0","1235","0","1235","1235","1235","1235"],["29/09/2022","0","1235","0","1235","1235","1235","1235"],["02/10/2022","0","1235","0","1235","1235","1235","1235"],["03/10/2022","0","1235","0","1235","1235","1235","1235"],["06/10/2022","2.35","1264","29106","1268","1238","1268","1264"],["12/10/2022","-2.53","1232","3264","1232","1231","1264","1232"],["13/10/2022","0","1232","0","1232","1232","1232","1232"],["18/10/2022","0","1232","0","1232","1232","1232","1232"],["19/10/2022","0","1232","0","1232","1232","1232","1232"],["20/10/2022","0","1232","0","1232","1232","1232","1232"],["23/10/2022","0","1232","0","1232","1232","1232","1232"],["24/10/2022","-2.84","1197","6702","1204","1174","1232","1197"],["25/10/2022","0","1197","0","1197","1197","1197","1197"],["26/10/2022","-2.34","1169","10661","1169","1169","1197","1169"],["27/10/2022","0","1169","0","1169","1169","1169","1169"],["30/10/2022","1.45","1186","15057","1197","1169","1197","1186"],["31/10/2022","3.2","1224","10529","1245","1214","1186","1224"],["02/11/2022","0","1224","0","1224","1224","1224","1224"],["03/11/2022","0","1224","0","1224","1224","1224","1224"],["06/11/2022","-6.05","1150","19497","1191","1100","1224","1150"],["07/11/2022","2.52","1179","6199","1179","1178","1150","1179"],["08/11/2022","0","1179","2476","1179","1179","1179","1179"],["09/11/2022","0","1179","0","1179","1179","1179","1179"],["10/11/2022","3.65","1222","1036","1299","1228","1179","1222"],["13/11/2022","0","1222","0","1222","1222","1222","1222"],["14/11/2022","-2.37","1193","3436","1193","1193","1193","1193"],["15/11/2022","-6.2","1119","123310","1165","1110","1193","1119"],["16/11/2022","0","1119","0","1119","1119","1119","1119"],["17/11/2022","-4.38","1070","54223","1099","1000","1119","1070"],["20/11/2022","1.5","1086","3301","1086","1086","1070","1086"],["21/11/2022","2.21","1110","263323","1112","1009","1086","1110"],["22/11/2022","0","1110","14630","1110","1110","1110","1110"],["23/11/2022","0","1110","65546","1110","1110","1110","1110"],["24/11/2022","0","1110","0","1110","1110","1110","1110"],["27/11/2022","2.16","1134","6484","1137","1130","1110","1134"],["28/11/2022","0","1134","0","1134","1134","1134","1134"],["29/11/2022","1.23","1148","499","1189","1189","1134","1148"],["30/11/2022","13.85","1307","7778","1333","1118","1148","1307"],["01/12/2022","-6.12","1227","5619","1253","1194","1307","1227"],["04/12/2022","-2.28","1199","3909","1199","1199","1227","1199"],["05/12/2022","-3.75","1154","15425","1170","1149","1170","1154"],["06/12/2022","-1.3","1139","58704","1139","1139","1154","1139"],["07/12/2022","-1.76","1119","92826","1126","1099","1139","1119"],["08/12/2022","0","1119","0","1119","1119","1119","1119"],["11/12/2022","-1.7","1100","49803","1100","1099","1119","1100"],["12/12/2022","0.09","1101","71545","1110","1099","1100","1101"],["13/12/2022","0","1101","0","1101","1101","1101","1101"],["14/12/2022","0","1101","11","1128","1128","1128","1101"],["15/12/2022","0","1101","190086","1101","1089","1101","1101"],["18/12/2022","-2.27","1076","1614","1076","1076","1101","1076"],["19/12/2022","0","1076","0","1076","1076","1076","1076"],["20/12/2022","0","1076","0","1076","1076","1076","1076"],["21/12/2022","0","1076","0","1076","1076","1076","1076"],["22/12/2022","0","1076","0","1076","1076","1076","1076"],["25/12/2022","-1.39","1061","45702","1085","1059","1076","1061"],["26/12/2022","2.45","1087","70599","1087","1086","1061","1087"],["27/12/2022","0","1087","0","1087","1087","1087","1087"],["28/12/2022","8.92","1184","7246","1184","1184","1087","1184"],["29/12/2022","0","1184","0","1184","1184","1184","1184"],["01/01/2023","0","1184","0","1184","1184","1184","1184"],["02/01/2023","0","1184","0","1184","1184","1184","1184"],["03/01/2023","0","1184","0","1184","1184","1184","1184"],["04/01/2023","0","1184","0","1184","1184","1184","1184"],["05/01/2023","0","1184","0","1184","1184","1184","1184"],["08/01/2023","0","1184","0","1184","1184","1184","1184"],["09/01/2023","0","1184","0","1184","1184","1184","1184"],["10/01/2023","0","1184","0","1184","1184","1184","1184"],["11/01/2023","0","1184","0","1184","1184","1184","1184"],["12/01/2023","-1.18","1170","17550","1170","1170","1184","1170"],["15/01/2023","0","1170","0","1170","1170","1170","1170"],["16/01/2023","0","1170","0","1170","1170","1170","1170"],["17/01/2023","0","1170","0","1170","1170","1170","1170"],["18/01/2023","0","1170","10261","1170","1170","1170","1170"],["19/01/2023","0","1170","0","1170","1170","1170","1170"],["22/01/2023","0","1170","0","1170","1170","1170","1170"],["23/01/2023","-2.31","1143","4343","1145","1142","1170","1143"],["24/01/2023","0","1143","0","1143","1143","1143","1143"],["25/01/2023","-3.67","1101","63688","1126","1084","1143","1101"],["26/01/2023","2.45","1128","3350","1128","1128","1101","1128"],["29/01/2023","0","1128","3914","1128","1128","1128","1128"],["30/01/2023","0","1128","0","1128","1128","1128","1128"],["31/01/2023","2.39","1155","5381","1155","1154","1128","1155"],["01/02/2023","0","1155","0","1155","1155","1155","1155"],["02/02/2023","0","1155","3338","1155","1155","1155","1155"],["05/02/2023","0","1155","0","1155","1155","1155","1155"],["06/02/2023","0","1155","0","1155","1155","1155","1155"],["07/02/2023","0","1155","0","1155","1155","1155","1155"],["08/02/2023","-2.42","1127","3257","1127","1127","1155","1127"],["09/02/2023","0","1127","0","1127","1127","1127","1127"],["12/02/2023","0","1127","0","1127","1127","1127","1127"],["13/02/2023","0","1127","0","1127","1127","1127","1127"],["14/02/2023","0","1127","0","1127","1127","1127","1127"],["15/02/2023","0","1127","0","1127","1127","1127","1127"],["16/02/2023","0","1127","6751","1127","1127","1127","1127"],["19/02/2023","0","1127","0","1127","1127","1127","1127"],["20/02/2023","0","1127","0","1127","1127","1127","1127"],["21/02/2023","0","1127","0","1127","1127","1127","1127"],["22/02/2023","0","1127","0","1127","1127","1127","1127"],["23/02/2023","0","1127","0","1127","1127","1127","1127"],["26/02/2023","0","1127","0","1127","1127","1127","1127"],["27/02/2023","0","1127","0","1127","1127","1127","1127"],["28/02/2023","0","1127","11","1127","1127","1127","1127"],["01/03/2023","0","1127","0","1127","1127","1127","1127"],["02/03/2023","0","1127","0","1127","1127","1127","1127"],["05/03/2023","0","1127","0","1127","1127","1127","1127"],["06/03/2023","-2.4","1100","11000","1100","1100","1127","1100"],["08/03/2023","0","1100","0","1100","1100","1100","1100"],["09/03/2023","0","1100","0","1100","1100","1100","1100"],["12/03/2023","0","1100","0","1100","1100","1100","1100"],["13/03/2023","0","1100","0","1100","1100","1100","1100"],["14/03/2023","0","1100","0","1100","1100","1100","1100"],["15/03/2023","0","1100","0","1100","1100","1100","1100"],["16/03/2023","0","1100","0","1100","1100","1100","1100"],["19/03/2023","-3.91","1057","3520","1057","1057","1100","1057"],["20/03/2023","0","1057","0","1057","1057","1057","1057"],["21/03/2023","0","1057","0","1057","1057","1057","1057"],["22/03/2023","0","1057","529","1057","1057","1057","1057"],["23/03/2023","0","1057","0","1057","1057","1057","1057"],["26/03/2023","0","1057","0","1057","1057","1057","1057"],["27/03/2023","0","1057","0","1057","1057","1057","1057"],["28/03/2023","0.28","1060","12084","1060","1060","1057","1060"],["29/03/2023","0","1060","0","1060","1060","1060","1060"],["30/03/2023","3.77","1100","19150","1100","1099","1060","1100"],["02/04/2023","0","1100","0","1100","1100","1100","1100"],["03/04/2023","-3.82","1058","2201","1058","1058","1100","1058"],["04/04/2023","0","1058","0","1058","1058","1058","1058"],["09/04/2023","0","1058","0","1058","1058","1058","1058"],["10/04/2023","0","1058","0","1058","1058","1058","1058"],["13/04/2023","-3.78","1018","2117","1018","1018","1058","1018"],["16/04/2023","0","1018","0","1018","1018","1018","1018"],["17/04/2023","0","1018","0","1018","1018","1018","1018"],["18/04/2023","0","1018","0","1018","1018","1018","1018"],["19/04/2023","-1.78","999.9","50445","1001","999.9","1018","999.9"],["20/04/2023","0","999.9","0","999.9","999.9","999.9","999.9"],["23/04/2023","-2","979.9","38158","980","979.9","999.9","979.9"],["24/04/2023","3.79","1017","4361","1017","1016","979.9","1017"],["27/04/2023","0","1017","0","1017","1017","1017","1017"],["30/04/2023","3.83","1056","3136","1056","1055","1017","1056"],["01/05/2023","-3.88","1015","4627","1017","1001","1056","1015"],["02/05/2023","0","1015","0","1015","1015","1015","1015"],["03/05/2023","0","1015","0","1015","1015","1015","1015"],["04/05/2023","0","1015","0","1015","1015","1015","1015"],["07/05/2023","0","1015","0","1015","1015","1015","1015"],["08/05/2023","0","1015","0","1015","1015","1015","1015"],["09/05/2023","0","1015","0","1015","1015","1015","1015"],["10/05/2023","0","1015","0","1015","1015","1015","1015"],["11/05/2023","-3.82","976.2","16019","976.2","976.2","1015","976.2"],["14/05/2023","0","976.2","0","976.2","976.2","976.2","976.2"],["15/05/2023","0","976.2","0","976.2","976.2","976.2","976.2"],["16/05/2023","0","976.2","0","976.2","976.2","976.2","976.2"],["17/05/2023","-3.82","938.9","4319","938.9","938.9","976.2","938.9"],["18/05/2023","0","938.9","0","938.9","938.9","938.9","938.9"],["21/05/2023","0","938.9","0","938.9","938.9","938.9","938.9"],["22/05/2023","0","938.9","0","938.9","938.9","938.9","938.9"],["23/05/2023","0","938.9","0","938.9","938.9","938.9","938.9"],["24/05/2023","0","938.9","0","938.9","938.9","938.9","938.9"],["28/05/2023","0","938.9","0","938.9","938.9","938.9","938.9"],["29/05/2023","0","938.9","6844","938.9","938.8","938.9","938.9"],["30/05/2023","0","938.9","0","938.9","938.9","938.9","938.9"],["31/05/2023","0","938.9","0","938.9","938.9","938.9","938.9"],["01/06/2023","0","938.9","0","938.9","938.9","938.9","938.9"],["04/06/2023","-0.42","935","41551","935","935","938.9","935"],["06/06/2023","0","935","0","935","935","935","935"],["07/06/2023","0","935","0","935","935","935","935"],["08/06/2023","0","935","0","935","935","935","935"],["11/06/2023","0","935","0","935","935","935","935"],["12/06/2023","0","935","0","935","935","935","935"],["13/06/2023","0","935","0","935","935","935","935"],["14/06/2023","-0.19","933.2","28864","935","932","935","933.2"],["15/06/2023","0","933.2","0","933.2","933.2","933.2","933.2"],["18/06/2023","0","933.2","0","933.2","933.2","933.2","933.2"],["19/06/2023","0","933.2","0","933.2","933.2","933.2","933.2"],["20/06/2023","0","933.2","0","933.2","933.2","933.2","933.2"],["21/06/2023","0","933.2","0","933.2","933.2","933.2","933.2"],["22/06/2023","0","933.2","0","933.2","933.2","933.2","933.2"],["25/06/2023","0","933.2","0","933.2","933.2","933.2","933.2"],["26/06/2023","0","933.2","0","933.2","933.2","933.2","933.2"],["27/06/2023","0","933.2","0","933.2","933.2","933.2","933.2"],["28/06/2023","0","933.2","0","933.2","933.2","933.2","933.2"],["02/07/2023","0","933.2","0","933.2","933.2","933.2","933.2"],["03/07/2023","-3.65","899.1","12417","899.9","897.4","933.2","899.1"],["04/07/2023","0","899.1","0","899.1","899.1","899.1","899.1"],["05/07/2023","0.02","899.3","9","933.6","933.6","933.6","899.3"],["06/07/2023","0","899.3","0","899.3","899.3","899.3","899.3"],["09/07/2023","0","899.3","0","899.3","899.3","899.3","899.3"],["10/07/2023","0","899.3","0","899.3","899.3","899.3","899.3"],["11/07/2023","-2.5","876.8","10802","903.3","869.9","899.3","876.8"],["12/07/2023","0","876.8","0","876.8","876.8","876.8","876.8"],["13/07/2023","0","876.8","4743","876.8","876.8","876.8","876.8"],["16/07/2023","0","876.8","0","876.8","876.8","876.8","876.8"],["17/07/2023","0","876.8","0","876.8","876.8","876.8","876.8"],["18/07/2023","0","876.8","0","876.8","876.8","876.8","876.8"],["19/07/2023","0","876.8","0","876.8","876.8","876.8","876.8"],["20/07/2023","0","876.8","0","876.8","876.8","876.8","876.8"],["23/07/2023","0","876.8","0","876.8","876.8","876.8","876.8"],["24/07/2023","0","876.8","0","876.8","876.8","876.8","876.8"],["25/07/2023","0","876.8","0","876.8","876.8","876.8","876.8"],["26/07/2023","0","876.8","0","876.8","876.8","876.8","876.8"],["30/07/2023","0","876.8","0","876.8","876.8","876.8","876.8"],["31/07/2023","0","876.8","1754","876.8","876.8","876.8","876.8"],["01/08/2023","0","876.8","0","876.8","876.8","876.8","876.8"],["02/08/2023","0","876.8","0","876.8","876.8","876.8","876.8"],["03/08/2023","0","876.8","0","876.8","876.8","876.8","876.8"],["06/08/2023","0","876.8","0","876.8","876.8","876.8","876.8"],["07/08/2023","0","876.8","0","876.8","876.8","876.8","876.8"],["08/08/2023","0","876.8","0","876.8","876.8","876.8","876.8"],["09/08/2023","-0.09","876","12203","876","876","876.8","876"],["10/08/2023","0","876","0","876","876","876","876"],["13/08/2023","0","876","0","876","876","876","876"],["14/08/2023","0","876","0","876","876","876","876"],["15/08/2023","0","876","0","876","876","876","876"],["16/08/2023","0","876","0","876","876","876","876"],["17/08/2023","0","876","0","876","876","876","876"],["20/08/2023","0","876","0","876","876","876","876"],["21/08/2023","0","876","1953","876","876","876","876"],["22/08/2023","0","876","0","876","876","876","876"],["23/08/2023","0","876","273062","876","842.3","876","876"],["24/08/2023","0","876","0","876","876","876","876"],["27/08/2023","0","876","0","876","876","876","876"],["28/08/2023","0","876","0","876","876","876","876"],["29/08/2023","0","876","0","876","876","876","876"],["30/08/2023","-3.47","845.6","6494","876","830","876","845.6"],["31/08/2023","0","845.6","0","845.6","845.6","845.6","845.6"],["03/09/2023","0","845.6","0","845.6","845.6","845.6","845.6"],["04/09/2023","0","845.6","860916","845.6","813.2","845.6","845.6"],["05/09/2023","0","845.6","581534","852.1","845.5","845.6","845.6"],["06/09/2023","0","845.6","0","845.6","845.6","845.6","845.6"],["07/09/2023","0.05","846","6345","846","846","845.6","846"],["10/09/2023","1.06","855","8550","855","855","846","855"],["11/09/2023","0","855","0","855","855","855","855"],["12/09/2023","0","855","0","855","855","855","855"],["13/09/2023","0","855","0","855","855","855","855"],["14/09/2023","0","855","0","855","855","855","855"],["18/09/2023","6.57","911.2","124576","1149","887.8","855","911.2"],["19/09/2023","-3.27","881.4","49689","946","845.9","886","881.4"],["20/09/2023","3.59","913","25217","915","910","881.4","913"],["21/09/2023","-1.38","900.4","12875","925","878","913","900.4"],["26/09/2023","-0.13","899.2","40550","899.2","865.9","900.4","899.2"],["27/09/2023","4.08","935.9","2742","947.7","933.7","899.2","935.9"],["28/09/2023","1.41","949.1","4328","970","932.8","935.9","949.1"],["01/10/2023","1.99","968","638","1012","1012","949.1","968"],["02/10/2023","0","968","0","968","968","968","968"],["03/10/2023","0.48","972.6","300","1000","1000","968","972.6"],["04/10/2023","0","972.6","0","972.6","972.6","972.6","972.6"],["05/10/2023","0","972.6","0","972.6","972.6","972.6","972.6"],["08/10/2023","-3.99","933.8","2297","933.8","933.8","972.6","933.8"],["09/10/2023","0","933.8","0","933.8","933.8","933.8","933.8"],["10/10/2023","0","933.8","0","933.8","933.8","933.8","933.8"],["11/10/2023","0","933.8","0","933.8","933.8","933.8","933.8"],["12/10/2023","-1.43","920.4","3728","955.3","920","933.8","920.4"],["15/10/2023","0","920.4","0","920.4","920.4","920.4","920.4"],["16/10/2023","0","920.4","0","920.4","920.4","920.4","920.4"],["17/10/2023","0","920.4","0","920.4","920.4","920.4","920.4"],["18/10/2023","0","920.4","0","920.4","920.4","920.4","920.4"],["19/10/2023","0","920.4","0","920.4","920.4","920.4","920.4"],["22/10/2023","-5.24","872.2","3541","927.4","851.2","920.4","872.2"],["23/10/2023","0.54","876.9","97","970","970","872.2","876.9"],["24/10/2023","-3.85","843.1","8945","843.3","843","843.3","843.1"],["25/10/2023","0","843.1","995","843.1","843.1","843.1","843.1"],["26/10/2023","0","843.1","0","843.1","843.1","843.1","843.1"],["29/10/2023","3.85","875.6","2329","880","875.5","843.1","875.6"],["30/10/2023","-3.04","849","10299","874.3","842","875.6","849"],["31/10/2023","4.82","889.9","297133","898","863.6","849","889.9"],["01/11/2023","0","889.9","0","889.9","889.9","889.9","889.9"],["02/11/2023","0","889.9","0","889.9","889.9","889.9","889.9"],["05/11/2023","0","889.9","0","889.9","889.9","889.9","889.9"],["06/11/2023","-4.24","852.2","5701","852.2","852.2","889.9","852.2"],["07/11/2023","0","852.2","0","852.2","852.2","852.2","852.2"],["08/11/2023","0","852.2","0","852.2","852.2","852.2","852.2"],["09/11/2023","-1.44","839.9","72239","852.2","839.9","852.2","839.9"],["12/11/2023","0","839.9","8256","839.9","839.9","839.9","839.9"],["13/11/2023","0","839.9","21997","839.9","839.9","839.9","839.9"],["14/11/2023","0","839.9","0","839.9","839.9","839.9","839.9"],["15/11/2023","3.58","870","7247","870","869.9","839.9","870"],["16/11/2023","0","870","0","870","870","870","870"],["19/11/2023","0","870","0","870","870","870","870"],["20/11/2023","0","870","0","870","870","870","870"],["21/11/2023","0","870","0","870","870","870","870"],["22/11/2023","0","870","0","870","870","870","870"],["23/11/2023","0","870","0","870","870","870","870"],["26/11/2023","0","870","0","870","870","870","870"],["27/11/2023","0","870","0","870","870","870","870"],["28/11/2023","0","870","0","870","870","870","870"],["29/11/2023","0","870","0","870","870","870","870"],["30/11/2023","-3.84","836.6","169172","896.7","829.9","870","836.6"],["03/12/2023","0","836.6","0","836.6","836.6","836.6","836.6"],["04/12/2023","0","836.6","0","836.6","836.6","836.6","836.6"],["05/12/2023","0","836.6","0","836.6","836.6","836.6","836.6"],["06/12/2023","0","836.6","0","836.6","836.6","836.6","836.6"],["07/12/2023","0","836.6","418","836.6","836.6","836.6","836.6"],["10/12/2023","0.6","841.6","204","888.8","888.8","836.6","841.6"],["11/12/2023","0","841.6","0","841.6","841.6","841.6","841.6"],["12/12/2023","-1.03","832.9","1494","830","830","841.6","832.9"],["13/12/2023","0","832.9","0","832.9","832.9","832.9","832.9"],["14/12/2023","0","832.9","0","832.9","832.9","832.9","832.9"],["17/12/2023","0","832.9","0","832.9","832.9","832.9","832.9"],["18/12/2023","0","832.9","0","832.9","832.9","832.9","832.9"],["19/12/2023","0","832.9","0","832.9","832.9","832.9","832.9"],["20/12/2023","0.84","839.9","12590","839.9","839.9","832.9","839.9"],["21/12/2023","-1.01","831.4","17627","861.9","830","839.9","831.4"],["24/12/2023","0","831.4","0","831.4","831.4","831.4","831.4"],["25/12/2023","0","831.4","0","831.4","831.4","831.4","831.4"],["26/12/2023","0","831.4","0","831.4","831.4","831.4","831.4"],["27/12/2023","0","831.4","0","831.4","831.4","831.4","831.4"],["28/12/2023","0","831.4","831","831.4","831.4","831.4","831.4"],["31/12/2023","0","831.4","0","831.4","831.4","831.4","831.4"],["01/01/2024","0","831.4","0","831.4","831.4","831.4","831.4"],["02/01/2024","0","831.4","0","831.4","831.4","831.4","831.4"],["03/01/2024","0","831.4","0","831.4","831.4","831.4","831.4"],["04/01/2024","0","831.4","0","831.4","831.4","831.4","831.4"],["07/01/2024","0","831.4","0","831.4","831.4","831.4","831.4"],["08/01/2024","0","831.4","0","831.4","831.4","831.4","831.4"],["09/01/2024","0","831.4","0","831.4","831.4","831.4","831.4"],["10/01/2024","0","831.4","0","831.4","831.4","831.4","831.4"],["11/01/2024","0","831.4","0","831.4","831.4","831.4","831.4"],["14/01/2024","0","831.4","0","831.4","831.4","831.4","831.4"],["15/01/2024","0","831.4","0","831.4","831.4","831.4","831.4"],["16/01/2024","0","831.4","0","831.4","831.4","831.4","831.4"],["17/01/2024","0","831.4","0","831.4","831.4","831.4","831.4"],["18/01/2024","0","831.4","0","831.4","831.4","831.4","831.4"],["21/01/2024","0","831.4","0","831.4","831.4","831.4","831.4"],["22/01/2024","3.82","863.2","3349","863.3","863.1","831.4","863.2"],["23/01/2024","0","863.2","0","863.2","863.2","863.2","863.2"],["24/01/2024","0","863.2","0","863.2","863.2","863.2","863.2"],["25/01/2024","0","863.2","0","863.2","863.2","863.2","863.2"],["28/01/2024","0","863.2","0","863.2","863.2","863.2","863.2"],["29/01/2024","0","863.2","0","863.2","863.2","863.2","863.2"],["30/01/2024","0","863.2","0","863.2","863.2","863.2","863.2"],["31/01/2024","0","863.2","0","863.2","863.2","863.2","863.2"],["01/02/2024","0","863.2","0","863.2","863.2","863.2","863.2"],["04/02/2024","0","863.2","0","863.2","863.2","863.2","863.2"],["05/02/2024","0","863.2","0","863.2","863.2","863.2","863.2"],["06/02/2024","0","863.2","0","863.2","863.2","863.2","863.2"],["07/02/2024","0","863.2","0","863.2","863.2","863.2","863.2"],["08/02/2024","0","863.2","0","863.2","863.2","863.2","863.2"],["11/02/2024","0","863.2","0","863.2","863.2","863.2","863.2"],["12/02/2024","-2.46","842","1678","840","837","863.2","842"],["13/02/2024","1.54","855","229446","855","825","842","855"],["14/02/2024","0","855","599","855","855","855","855"],["15/02/2024","0","855","0","855","855","855","855"],["18/02/2024","0","855","0","855","855","855","855"],["19/02/2024","0","855","0","855","855","855","855"],["20/02/2024","-0.23","853","145948","853","849","855","853"],["21/02/2024","0","853","0","853","853","853","853"],["22/02/2024","0","853","136","853","853","853","853"],["25/02/2024","0","853","0","853","853","853","853"],["26/02/2024","0","853","0","853","853","853","853"],["28/02/2024","0","853","0","853","853","853","853"],["29/02/2024","0.8","859.8","1063598","860","825","860","859.8"],["03/03/2024","1.66","874.1","893","892.8","892.8","859.8","874.1"],["04/03/2024","3.34","903.3","15094","929.7","895","874.1","903.3"],["05/03/2024","15.02","1039","391258","1159","938.1","938.1","1039"],["06/03/2024","-3.46","1003","106300","1043","978.8","1039","1003"],["07/03/2024","-3.02","972.7","43975","990","970","1003","972.7"],["10/03/2024","1.03","982.7","8855","1010","935.7","972.7","982.7"],["11/03/2024","3.08","1013","5574","1020","1012","982.7","1013"],["12/03/2024","-3.77","974.8","10577","975","972.4","1013","974.8"],["13/03/2024","7.3","1046","10585","1048","1012","974.8","1046"],["14/03/2024","4.11","1089","110425","1100","1040","1046","1089"],["17/03/2024","0","1089","3844","1089","1089","1089","1089"],["18/03/2024","-0.37","1085","655","1089","1073","1089","1085"],["19/03/2024","2.03","1107","7473","1111","1085","1085","1107"],["20/03/2024","0","1107","0","1107","1107","1107","1107"],["21/03/2024","0","1107","0","1107","1107","1107","1107"],["25/03/2024","-5.06","1051","3679","1065","1023","1107","1051"],["26/03/2024","0","1051","0","1051","1051","1051","1051"],["27/03/2024","0","1051","610","1051","1051","1051","1051"],["28/03/2024","0.1","1052","612","1055","1055","1051","1052"],["31/03/2024","0","1052","0","1052","1052","1052","1052"],["01/04/2024","0","1052","0","1052","1052","1052","1052"],["02/04/2024","-3.8","1012","2206","1012","1012","1052","1012"],["03/04/2024","0","1012","0","1012","1012","1012","1012"],["04/04/2024","0","1012","0","1012","1012","1012","1012"],["07/04/2024","0","1012","0","1012","1012","1012","1012"],["08/04/2024","0","1012","0","1012","1012","1012","1012"],["09/04/2024","-0.3","1009","500","1000","1000","1012","1009"],["10/04/2024","0","1009","0","1009","1009","1009","1009"],["11/04/2024","0","1009","0","1009","1009","1009","1009"],["14/04/2024","0","1009","0","1009","1009","1009","1009"],["15/04/2024","0","1009","0","1009","1009","1009","1009"],["16/04/2024","0","1009","0","1009","1009","1009","1009"],["17/04/2024","0","1009","0","1009","1009","1009","1009"],["18/04/2024","0","1009","0","1009","1009","1009","1009"],["21/04/2024","1.49","1024","785","1047","1047","1009","1024"],["24/04/2024","0","1024","0","1024","1024","1024","1024"],["25/04/2024","0","1024","0","1024","1024","1024","1024"],["30/04/2024","0","1024","0","1024","1024","1024","1024"],["01/05/2024","0","1024","0","1024","1024","1024","1024"],["02/05/2024","-0.68","1017","4688","1048","1008","1024","1017"],["05/05/2024","0","1017","0","1017","1017","1017","1017"],["06/05/2024","0","1017","0","1017","1017","1017","1017"],["07/05/2024","-3.83","978","2201","978","978","1017","978"],["08/05/2024","-4.9","930.1","8929","978","900.1","978","930.1"],["09/05/2024","0","930.1","0","930.1","930.1","930.1","930.1"],["12/05/2024","0","930.1","0","930.1","930.1","930.1","930.1"],["15/05/2024","0","930.1","0","930.1","930.1","930.1","930.1"],["16/05/2024","0","930.1","0","930.1","930.1","930.1","930.1"],["19/05/2024","0","930.1","0","930.1","930.1","930.1","930.1"],["20/05/2024","0","930.1","0","930.1","930.1","930.1","930.1"],["21/05/2024","0","930.1","0","930.1","930.1","930.1","930.1"],["22/05/2024","0","930.1","0","930.1","930.1","930.1","930.1"],["23/05/2024","0","930.1","0","930.1","930.1","930.1","930.1"],["26/05/2024","0","930.1","0","930.1","930.1","930.1","930.1"],["27/05/2024","0","930.1","0","930.1","930.1","930.1","930.1"],["28/05/2024","-0.01","930","2325","930.1","930","930.1","930"],["29/05/2024","0","930","0","930","930","930","930"],["30/05/2024","0.01","930.1","14807","930.1","930.1","930","930.1"],["02/06/2024","0","930.1","0","930.1","930.1","930.1","930.1"],["03/06/2024","0","930.1","0","930.1","930.1","930.1","930.1"],["04/06/2024","0","930.1","0","930.1","930.1","930.1","930.1"],["05/06/2024","0","930.1","0","930.1","930.1","930.1","930.1"],["06/06/2024","-2.61","905.8","1342","894.4","894.4","930.1","905.8"],["09/06/2024","0","905.8","0","905.8","905.8","905.8","905.8"],["10/06/2024","-3.84","871","3571","871.1","871","905.8","871"],["13/06/2024","0","871","0","871","871","871","871"],["16/06/2024","0","871","0","871","871","871","871"],["17/06/2024","-0.88","863.3","7769","869.9","859.9","871","863.3"],["18/06/2024","-0.17","861.8","20012","869.9","849.9","863.3","861.8"],["19/06/2024","-1.73","846.9","29285","869.9","829.9","861.8","846.9"],["20/06/2024","0","846.9","0","846.9","846.9","846.9","846.9"],["23/06/2024","0.35","849.9","40659","849.9","849.9","846.9","849.9"],["24/06/2024","6.29","903.4","2349","903.4","903.4","849.9","903.4"],["25/06/2024","3.84","938.1","7514","938.6","937.9","903.4","938.1"],["26/06/2024","-2.9","910.9","2632","938.1","909.9","938.1","910.9"],["27/06/2024","0","910.9","0","910.9","910.9","910.9","910.9"],["01/07/2024","0","917","0","917","917","917","917"],["02/07/2024","0","917","0","917","917","917","917"],["03/07/2024","0","917","0","917","917","917","917"],["04/07/2024","-3.04","889.1","5495","899.9","881.8","917","889.1"],["07/07/2024","0.1","890","7627","890","889.9","889.1","890"],["08/07/2024","0","890","0","890","890","890","890"],["09/07/2024","-0.01","889.9","3417","889.9","889.9","890","889.9"],["10/07/2024","0","889.9","0","889.9","889.9","889.9","889.9"],["11/07/2024","-0.6","884.6","14101","889.9","879.9","889.9","884.6"],["14/07/2024","0","884.6","0","884.6","884.6","884.6","884.6"],["15/07/2024","0","884.6","0","884.6","884.6","884.6","884.6"],["16/07/2024","0","884.6","0","884.6","884.6","884.6","884.6"],["17/07/2024","0","884.6","0","884.6","884.6","884.6","884.6"],["18/07/2024","0","884.6","0","884.6","884.6","884.6","884.6"],["21/07/2024","-0.53","879.9","4998","879.9","879.9","884.6","879.9"],["22/07/2024","0","879.9","0","879.9","879.9","879.9","879.9"],["23/07/2024","0","879.9","0","879.9","879.9","879.9","879.9"],["24/07/2024","5.24","926","4639","926","926","879.9","926"],["25/07/2024","0","926","0","926","926","926","926"],["28/07/2024","0","926","0","926","926","926","926"],["29/07/2024","0","926","0","926","926","926","926"],["30/07/2024","0","926","0","926","926","926","926"],["31/07/2024","0","926","0","926","926","926","926"],["01/08/2024","0","926","0","926","926","926","926"],["04/08/2024","0","926","0","926","926","926","926"],["05/08/2024","-1.74","909.9","891","890.5","890.5","926","909.9"],["06/08/2024","0","909.9","0","909.9","909.9","909.9","909.9"],["07/08/2024","0","909.9","0","909.9","909.9","909.9","909.9"],["08/08/2024","0","909.9","0","909.9","909.9","909.9","909.9"],["11/08/2024","0","909.9","0","909.9","909.9","909.9","909.9"],["12/08/2024","0","909.9","0","909.9","909.9","909.9","909.9"],["14/08/2024","0","909.9","0","909.9","909.9","909.9","909.9"],["15/08/2024","0","909.9","0","909.9","909.9","909.9","909.9"],["18/08/2024","0","909.9","0","909.9","909.9","909.9","909.9"],["19/08/2024","0","909.9","0","909.9","909.9","909.9","909.9"],["20/08/2024","0","909.9","0","909.9","909.9","909.9","909.9"],["21/08/2024","0","909.9","0","909.9","909.9","909.9","909.9"],["22/08/2024","0","909.9","0","909.9","909.9","909.9","909.9"],["25/08/2024","0","909.9","0","909.9","909.9","909.9","909.9"],["26/08/2024","0","909.9","0","909.9","909.9","909.9","909.9"],["27/08/2024","0","909.9","0","909.9","909.9","909.9","909.9"],["28/08/2024","0","909.9","0","909.9","909.9","909.9","909.9"],["29/08/2024","0","909.9","0","909.9","909.9","909.9","909.9"],["01/09/2024","0","909.9","0","909.9","909.9","909.9","909.9"],["02/09/2024","0","909.9","0","909.9","909.9","909.9","909.9"],["03/09/2024","0","909.9","0","909.9","909.9","909.9","909.9"],["04/09/2024","0","909.9","0","909.9","909.9","909.9","909.9"],["05/09/2024","0","909.9","0","909.9","909.9","909.9","909.9"],["10/09/2024","0","909.9","0","909.9","909.9","909.9","909.9"],["11/09/2024","0","909.9","0","909.9","909.9","909.9","909.9"],["12/09/2024","0","909.9","0","909.9","909.9","909.9","909.9"],["15/09/2024","0","909.9","0","909.9","909.9","909.9","909.9"],["16/09/2024","0","909.9","0","909.9","909.9","909.9","909.9"],["17/09/2024","0","909.9","0","909.9","909.9","909.9","909.9"],["18/09/2024","0","909.9","0","909.9","909.9","909.9","909.9"],["19/09/2024","0","909.9","0","909.9","909.9","909.9","909.9"],["22/09/2024","0","909.9","0","909.9","909.9","909.9","909.9"],["23/09/2024","0","909.9","0","909.9","909.9","909.9","909.9"],["24/09/2024","0","909.9","0","909.9","909.9","909.9","909.9"],["25/09/2024","0","909.9","0","909.9","909.9","909.9","909.9"],["26/09/2024","0","909.9","0","909.9","909.9","909.9","909.9"],["29/09/2024","0","909.9","0","909.9","909.9","909.9","909.9"],["30/09/2024","5.51","960","1247863","960","937.7","909.9","960"],["01/10/2024","0","960","0","960","960","960","960"],["06/10/2024","0","960","0","960","960","960","960"],["07/10/2024","0","960","0","960","960","960","960"],["08/10/2024","0","960","0","960","960","960","960"],["09/10/2024","0","960","0","960","960","960","960"],["10/10/2024","0","960","0","960","960","960","960"],["13/10/2024","-2.11","939.7","1071","923.3","923.3","960","939.7"],["14/10/2024","0","939.7","0","939.7","939.7","939.7","939.7"],["15/10/2024","0","939.7","0","939.7","939.7","939.7","939.7"],["20/10/2024","0","939.7","0","939.7","939.7","939.7","939.7"],["21/10/2024","0","939.7","0","939.7","939.7","939.7","939.7"],["22/10/2024","0","939.7","0","939.7","939.7","939.7","939.7"],["27/10/2024","0","939.7","0","939.7","939.7","939.7","939.7"],["28/10/2024","-5.68","886.3","21457","903.7","871","939.7","886.3"],["29/10/2024","2.08","904.7","15833","933","900","886.3","904.7"],["30/10/2024","0","853.6","31187","999","622.1","1","853.6"],["31/10/2024","5.33","899.1","53903","899.1","859.9","853.6","899.1"],["03/11/2024","2.93","925.4","44385","938.7","900","899.1","925.4"],["04/11/2024","0.97","934.4","538","960.9","960.9","925.4","934.4"],["05/11/2024","0","934.4","0","934.4","934.4","934.4","934.4"],["06/11/2024","3.44","966.5","20151","970.4","950","934.4","966.5"],["07/11/2024","0","966.5","0","966.5","966.5","966.5","966.5"],["10/11/2024","0","966.5","0","966.5","966.5","966.5","966.5"],["11/11/2024","0","966.5","0","966.5","966.5","966.5","966.5"],["12/11/2024","0","966.5","0","966.5","966.5","966.5","966.5"],["13/11/2024","0.36","970","12387","970","966.5","966.5","970"],["14/11/2024","-6.55","906.5","10615","932.8","888","970","906.5"],["17/11/2024","0","906.5","0","906.5","906.5","906.5","906.5"],["18/11/2024","0","906.5","0","906.5","906.5","906.5","906.5"],["19/11/2024","0","906.5","0","906.5","906.5","906.5","906.5"],["20/11/2024","0","906.5","0","906.5","906.5","906.5","906.5"],["21/11/2024","0","906.5","0","906.5","906.5","906.5","906.5"],["24/11/2024","0","906.5","0","906.5","906.5","906.5","906.5"],["25/11/2024","0","906.5","0","906.5","906.5","906.5","906.5"],["26/11/2024","1.92","923.9","1045","941","941","906.5","923.9"],["27/11/2024","0","923.9","0","923.9","923.9","923.9","923.9"],["28/11/2024","0","923.9","0","923.9","923.9","923.9","923.9"],["01/12/2024","26.85","1172","901543","1344","959.4","959.4","1172"],["02/12/2024","0.6","1179","365056","1280","1124","1250","1179"],["03/12/2024","3.82","1224","24688","1296","1166","1179","1224"],["04/12/2024","-3.27","1184","138425","1250","1100","1250","1184"],["05/12/2024","1.01","1196","6875","1227","1154","1184","1196"],["08/12/2024","-6.19","1122","23618","1196","1077","1196","1122"],["09/12/2024","-18.5","914.4","377344","1050","850","1050","914.4"],["10/12/2024","5.85","967.9","63742","1000","920","949.5","967.9"],["11/12/2024","5.8","1024","63013","1100","1005","967.9","1024"],["12/12/2024","-3.23","990.9","27726","1060","981.8","1024","990.9"],["15/12/2024","3.34","1024","7437","1056","1016","1028","1024"],["16/12/2024","1.56","1040","74288","1060","980.9","1024","1040"],["17/12/2024","2.4","1065","1573","1078","1077","1078","1065"],["18/12/2024","0.94","1075","4869","1100","1025","1099","1075"],["19/12/2024","6.51","1145","109434","1200","1033","1100","1145"],["22/12/2024","2.45","1173","5089","1190","1166","1166","1173"],["23/12/2024","2.64","1204","10322","1218","1200","1218","1204"],["24/12/2024","0","1204","60","1204","1204","1204","1204"],["25/12/2024","0","1204","0","1204","1204","1204","1204"],["26/12/2024","-0.08","1203","14430","1239","1195","1204","1203"],["29/12/2024","-2","1179","26088","1239","1149","1239","1179"],["30/12/2024","4.24","1229","64913","1239","1151","1239","1229"],["31/12/2024","0","1229","0","1229","1229","1229","1229"],["01/01/2025","1.63","1249","3448","1250","1249","1250","1249"],["02/01/2025","-0.16","1247","175104","1277","1237","1275","1247"],["05/01/2025","1.2","1262","72632","1350","1246","1247","1262"],["06/01/2025","1.82","1285","206923","1310","1277","1310","1285"],["07/01/2025","-6.85","1197","65961","1285","1181","1285","1197"],["08/01/2025","4.09","1246","54914","1250","1206","1244","1246"],["09/01/2025","0","1246","24855","1246","1245","1246","1246"],["12/01/2025","0.24","1249","11688","1294","1244","1246","1249"],["13/01/2025","-0.48","1243","45195","1325","1220","1249","1243"],["14/01/2025","3.3","1284","15413","1324","1275","1290","1284"],["15/01/2025","3.12","1324","10988","1324","1310","1310","1324"],["16/01/2025","2.64","1359","21567","1376","1325","1374","1359"],["19/01/2025","-1.4","1340","10020","1359","1324","1359","1340"],["20/01/2025","2.09","1368","3120","1377","1367","1377","1368"],["21/01/2025","-0.29","1364","7884","1400","1363","1367","1364"],["22/01/2025","-0.81","1353","28986","1388","1335","1364","1353"],["23/01/2025","2.07","1381","32154","1390","1297","1390","1381"],["26/01/2025","-2.82","1342","18535","1380","1341","1381","1342"],["27/01/2025","2.01","1369","1573","1380","1380","1380","1369"],["28/01/2025","0.44","1375","1104","1380","1380","1380","1375"],["29/01/2025","0.22","1378","1380","1380","1380","1380","1378"],["30/01/2025","-0.51","1371","967","1380","1354","1380","1371"],["02/02/2025","-2.99","1330","3404","1380","1299","1380","1330"],["03/02/2025","-4.66","1268","9461","1380","1228","1380","1268"],["04/02/2025","0.16","1270","66","1316","1316","1316","1270"],["05/02/2025","0.24","1273","131","1310","1310","1310","1273"],["06/02/2025","1.49","1292","678","1330","1330","1330","1292"],["09/02/2025","0.46","1298","17333","1352","1292","1341","1298"],["10/02/2025","0","1298","0","1298","1298","1298","1298"],["11/02/2025","3.24","1340","3323","1340","1340","1340","1340"],["12/02/2025","-0.9","1328","2655","1380","1310","1380","1328"],["13/02/2025","-1.73","1305","8534","1328","1303","1328","1305"],["16/02/2025","3.45","1350","2835","1350","1350","1350","1350"],["17/02/2025","0","1350","82","1360","1360","1360","1350"],["18/02/2025","1.93","1376","2972","1380","1350","1350","1376"],["19/02/2025","-3.2","1332","5769","1360","1300","1376","1332"],["20/02/2025","-2.1","1304","175857","1340","1300","1300","1304"],["23/02/2025","2.76","1340","3216","1340","1340","1340","1340"],["24/02/2025","0","1340","134","1340","1340","1340","1340"],["25/02/2025","0","1340","0","1340","1340","1340","1340"],["26/02/2025","0","1340","0","1340","1340","1340","1340"],["27/02/2025","0","1340","0","1340","1340","1340","1340"],["02/03/2025","0","1340","0","1340","1340","1340","1340"],["03/03/2025","0","1340","0","1340","1340","1340","1340"],["04/03/2025","-5.45","1267","2534","1272","1244","1340","1267"],["05/03/2025","4.1","1319","3298","1320","1315","1315","1319"],["06/03/2025","0","1319","29771","1322","1319","1319","1319"],["09/03/2025","0","1319","1161","1319","1319","1319","1319"],["10/03/2025","0","1319","0","1319","1319","1319","1319"],["11/03/2025","0","1319","66","1320","1320","1320","1319"],["12/03/2025","0","1319","133","1325","1325","1325","1319"],["13/03/2025","0","1319","0","1319","1319","1319","1319"],["17/03/2025","0","1319","0","1319","1319","1319","1319"],["18/03/2025","0","1319","19996","1319","1319","1319","1319"],["19/03/2025","0","1319","13","1319","1319","1319","1319"],["20/03/2025","0","1319","0","1319","1319","1319","1319"],["23/03/2025","0","1319","0","1319","1319","1319","1319"],["24/03/2025","0","1319","0","1319","1319","1319","1319"],["25/03/2025","0","1319","0","1319","1319","1319","1319"],["26/03/2025","0","1319","0","1319","1319","1319","1319"],["30/03/2025","0","1319","0","1319","1319","1319","1319"],["31/03/2025","0","1319","0","1319","1319","1319","1319"],["01/04/2025","0","1319","119","1319","1319","1319","1319"],["02/04/2025","0","1319","132","1319","1319","1319","1319"],["03/04/2025","0","1319","0","1319","1319","1319","1319"],["06/04/2025","-3.26","1276","2705","1316","1267","1319","1276"],["07/04/2025","0","1276","0","1276","1276","1276","1276"],["08/04/2025","1.18","1291","27513","1302","1290","1302","1291"],["09/04/2025","0","1291","13","1299","1299","1299","1291"],["10/04/2025","0","1291","0","1291","1291","1291","1291"],["14/04/2025","0","1291","0","1291","1291","1291","1291"],["15/04/2025","0","1291","0","1291","1291","1291","1291"],["16/04/2025","0","1291","0","1291","1291","1291","1291"],["17/04/2025","0","1291","0","1291","1291","1291","1291"],["20/04/2025","-1.47","1272","19708","1280","1257","1291","1272"],["21/04/2025","0.24","1275","5112","1283","1272","1272","1275"],["22/04/2025","0","1275","0","1275","1275","1275","1275"],["23/04/2025","0","1275","0","1275","1275","1275","1275"],["24/04/2025","3.45","1319","1978","1319","1318","1319","1319"],["27/04/2025","-3.87","1268","59856","1273","1227","1319","1268"],["28/04/2025","3.86","1317","2634","1317","1317","1317","1317"],["29/04/2025","-1.44","1298","51654","1367","1297","1317","1298"],["04/05/2025","0","1298","13","1310","1310","1310","1298"],["05/05/2025","-1.16","1283","11457","1305","1265","1305","1283"],["06/05/2025","1.4","1301","977","1320","1320","1320","1301"],["07/05/2025","2.15","1329","3178","1350","1301","1301","1329"],["08/05/2025","-1.5","1309","13093","1400","1294","1400","1309"],["11/05/2025","-0.23","1306","8309","1309","1305","1309","1306"],["12/05/2025","-1.91","1281","8605","1348","1200","1306","1281"],["13/05/2025","12.33","1439","2303","1600","1400","1600","1439"],["14/05/2025","-2.22","1407","11327","1420","1405","1420","1407"],["15/05/2025","3.27","1453","36428","1659","1302","1659","1453"],["18/05/2025","7.3","1559","16370","1563","1480","1563","1559"],["19/05/2025","4.17","1624","2923","1659","1580","1659","1624"],["20/05/2025","-8.13","1492","39011","1589","1322","1322","1492"],["21/05/2025","-0.87","1479","3906","1550","1430","1530","1479"],["22/05/2025","0.14","1481","9802","1504","1310","1479","1481"],["25/05/2025","-5.27","1403","1876","1400","1399","1481","1403"],["26/05/2025","4.99","1473","6171","1605","1356","1500","1473"],["27/05/2025","1.15","1490","1305","1500","1500","1500","1490"],["28/05/2025","0","1490","0","1490","1490","1490","1490"],["29/05/2025","-0.34","1485","12771","1485","1485","1485","1485"],["03/06/2025","3.7","1540","7178","1659","1478","1659","1540"],["04/06/2025","0","1540","0","1540","1540","1540","1540"],["05/06/2025","0","1540","47","1550","1550","1550","1540"],["08/06/2025","-4.35","1473","9220","1475","1466","1540","1473"],["09/06/2025","1.29","1492","24354","1600","1465","1473","1492"],["10/06/2025","0","1492","30","1500","1500","1500","1492"],["11/06/2025","0.27","1496","185","1540","1540","1540","1496"],["12/06/2025","0.47","1503","36236","1576","1500","1576","1503"],["15/06/2025","-10.11","1351","91924","1576","1201","1576","1351"],["16/06/2025","4.22","1408","1882","1415","1415","1415","1408"],["17/06/2025","-1.28","1390","107323","1428","1346","1428","1390"],["18/06/2025","1.01","1404","1423","1409","1409","1409","1404"],["19/06/2025","-8.33","1287","132915","1409","1255","1409","1287"],["22/06/2025","-0.62","1279","232289","1409","1275","1409","1279"],["23/06/2025","-1.72","1257","203270","1409","1241","1409","1257"],["24/06/2025","6.28","1336","33950","1409","1299","1409","1336"],["25/06/2025","0.52","1343","14865","1409","1340","1409","1343"],["26/06/2025","0.22","1346","44977","1409","1346","1409","1346"],["29/06/2025","-0.52","1339","23936","1350","1335","1346","1339"],["30/06/2025","-0.9","1327","222640","1330","1327","1330","1327"],["01/07/2025","-1.43","1308","9650","1350","1307","1350","1308"],["02/07/2025","-0.46","1302","192555","1303","1300","1308","1302"],["03/07/2025","0","1302","10911","1302","1302","1302","1302"],["06/07/2025","0","1302","1003","1302","1302","1302","1302"],["07/07/2025","-0.08","1301","52003","1330","1201","1302","1301"],["08/07/2025","0","1301","65054","1302","1301","1301","1301"],["09/07/2025","0","1301","0","1301","1301","1301","1301"],["10/07/2025","-1.38","1283","6530","1301","1247","1247","1283"],["13/07/2025","0","1283","12","1247","1247","1247","1283"],["14/07/2025","0","1283","0","1283","1283","1283","1283"],["15/07/2025","1.25","1299","3754","1299","1247","1247","1299"],["16/07/2025","1.08","1313","41349","1320","1299","1299","1313"],["17/07/2025","-0.91","1301","20511","1310","1247","1247","1301"],["20/07/2025","0","1301","4840","1301","1301","1301","1301"],["21/07/2025","0.69","1310","35213","1310","1310","1301","1310"],["22/07/2025","0","1310","66","1310","1310","1310","1310"],["23/07/2025","0.38","1315","124485","1321","1310","1310","1315"],["24/07/2025","-1.83","1291","1529","1285","1285","1315","1291"],["27/07/2025","0","1291","0","1291","1291","1291","1291"],["28/07/2025","4.57","1350","10449","1350","1350","1350","1350"],["29/07/2025","0","1350","0","1350","1350","1350","1350"],["30/07/2025","0","1350","0","1350","1350","1350","1350"],["31/07/2025","0","1350","0","1350","1350","1350","1350"],["04/08/2025","-0.07","1349","538","1345","1345","1350","1349"],["05/08/2025","0","1349","0","1349","1349","1349","1349"],["06/08/2025","0","1349","0","1349","1349","1349","1349"],["07/08/2025","0","1349","0","1349","1349","1349","1349"],["10/08/2025","0","1349","0","1349","1349","1349","1349"],["11/08/2025","0","1349","0","1349","1349","1349","1349"],["12/08/2025","-2.22","1319","29963","1328","1302","1349","1319"],["13/08/2025","-0.08","1318","39202","1319","1318","1319","1318"],["14/08/2025","0.83","1329","7987","1329","1329","1318","1329"],["17/08/2025","0","1329","0","1329","1329","1329","1329"],["18/08/2025","0","1329","0","1329","1329","1329","1329"],["19/08/2025","0","1329","0","1329","1329","1329","1329"],["20/08/2025","0","1329","0","1329","1329","1329","1329"],["21/08/2025","1.88","1354","6933","1355","1350","1329","1354"],["24/08/2025","7.24","1452","25821","1510","1385","1354","1452"],["25/08/2025","0.48","1459","6624","1505","1455","1452","1459"],["26/08/2025","-0.62","1450","6089","1450","1449","1459","1450"],["27/08/2025","-0.9","1437","808","1417","1417","1450","1437"],["28/08/2025","0","1437","0","1437","1437","1437","1437"],["31/08/2025","0","1437","0","1437","1437","1437","1437"],["01/09/2025","0","1437","0","1437","1437","1437","1437"],["02/09/2025","-2.37","1403","12290","1403","1403","1437","1403"],["03/09/2025","0","1403","0","1403","1403","1403","1403"],["04/09/2025","0","1403","0","1403","1403","1403","1403"],["07/09/2025","0","1403","0","1403","1403","1403","1403"],["08/09/2025","0","1403","0","1403","1403","1403","1403"],["09/09/2025","0.29","1407","5600","1407","1407","1403","1407"],["10/09/2025","0.21","1410","19190","1410","1410","1407","1410"],["11/09/2025","0","1410","281","1407","1407","1410","1410"],["14/09/2025","0","1410","0","1410","1410","1410","1410"],["15/09/2025","-0.71","1400","2100","1400","1400","1410","1400"],["16/09/2025","-2.36","1367","29141","1369","1360","1400","1367"],["17/09/2025","0","1367","0","1367","1367","1367","1367"],["18/09/2025","0","1367","0","1367","1367","1367","1367"],["21/09/2025","0","1367","0","1367","1367","1367","1367"],["25/09/2025","0","1367","246","1367","1367","1367","1367"],["28/09/2025","-0.29","1363","679","1357","1357","1367","1363"],["29/09/2025","0","1363","0","1363","1363","1363","1363"],["30/09/2025","0","1363","0","1363","1363","1363","1363"],["05/10/2025","0","1363","780176","1363","1359","1363","1363"],["08/10/2025","0","1363","3517","1363","1363","1363","1363"],["09/10/2025","4.99","1431","52074","1431","1431","1363","1431"],["12/10/2025","-0.56","1423","518","1400","1400","1431","1423"],["15/10/2025","-1.62","1400","2800","1400","1400","1423","1400"],["16/10/2025","-3.57","1350","6401","1370","1280","1400","1350"],["19/10/2025","-1.85","1325","5298","1330","1319","1350","1325"],["20/10/2025","0.6","1333","675","1350","1350","1325","1333"],["21/10/2025","-2.33","1302","11721","1305","1300","1333","1302"],["22/10/2025","3.69","1350","2700","1350","1350","1302","1350"],["23/10/2025","0","1350","0","1350","1350","1350","1350"],["26/10/2025","0","1350","2025","1350","1350","1350","1350"],["27/10/2025","-0.52","1343","1340","1340","1340","1350","1343"],["28/10/2025","-2.46","1310","10362","1310","1310","1343","1310"],["29/10/2025","0","1310","0","1310","1310","1310","1310"],["30/10/2025","1.98","1336","101493","1340","1327","1310","1336"],["02/11/2025","0","1336","0","1336","1336","1336","1336"],["03/11/2025","0","1336","0","1336","1336","1336","1336"],["04/11/2025","-1.8","1312","38693","1336","1278","1336","1312"],["05/11/2025","0.91","1324","1330","1330","1330","1312","1324"],["06/11/2025","-2.04","1297","44136","1319","1278","1324","1297"],["09/11/2025","1.46","1316","1326","1326","1326","1297","1316"],["10/11/2025","0.38","1321","1323","1323","1323","1316","1321"],["11/11/2025","0.23","1324","1352","1325","1325","1321","1324"],["12/11/2025","0","1324","80","1325","1325","1324","1324"],["13/11/2025","-3.93","1272","2251","1325","1270","1324","1272"],["16/11/2025","2.2","1300","3718","1300","1300","1272","1300"],["17/11/2025","0","1300","13","1300","1300","1300","1300"],["18/11/2025","1.92","1325","2014","1325","1325","1300","1325"],["19/11/2025","-0.15","1323","1399","1323","1269","1325","1323"],["20/11/2025","0","1323","13","1323","1323","1323","1323"],["23/11/2025","0","1323","648","1322","1322","1323","1323"],["24/11/2025","0","1323","93","1323","1323","1323","1323"],["25/11/2025","-3.93","1271","3405","1271","1270","1323","1271"],["26/11/2025","0","1271","266","1269","1269","1271","1271"],["27/11/2025","-0.24","1268","28090","1270","1265","1271","1268"],["30/11/2025","3.23","1309","82716","1309","1278","1268","1309"],["01/12/2025","-0.31","1305","96400","1380","1292","1309","1305"],["02/12/2025","-3.6","1258","20752","1288","1255","1305","1258"],["03/12/2025","0","1258","13","1289","1289","1258","1258"],["04/12/2025","1.43","1276","1285","1285","1285","1258","1276"],["07/12/2025","-3.13","1236","43101","1275","1230","1276","1236"],["08/12/2025","3.16","1275","52046","1276","1212","1236","1275"],["09/12/2025","-0.08","1274","5951","1275","1270","1275","1274"],["10/12/2025","0","1274","63","1268","1268","1274","1274"],["11/12/2025","1.73","1296","562573","1300","1250","1274","1296"],["14/12/2025","0.23","1299","3910","1299","1299","1296","1299"],["15/12/2025","0","1299","13","1299","1299","1299","1299"],["16/12/2025","0.23","1302","113870","1341","1300","1299","1302"],["17/12/2025","2.15","1330","3112","1330","1330","1302","1330"],["18/12/2025","-3.01","1290","321728","1294","1290","1330","1290"],["21/12/2025","3.95","1341","2682","1341","1341","1290","1341"],["22/12/2025","-4.62","1279","70780","1341","1270","1341","1279"],["23/12/2025","4.77","1340","6176","1341","1335","1279","1340"],["24/12/2025","-2.24","1310","2122","1310","1310","1340","1310"],["25/12/2025","-0.15","1308","6883","1310","1300","1310","1308"],["28/12/2025","1.68","1330","2700","1330","1330","1308","1330"],["29/12/2025","0.83","1341","3353","1341","1341","1330","1341"],["30/12/2025","-3.43","1295","20583","1310","1288","1341","1295"],["31/12/2025","2.32","1325","4916","1325","1325","1295","1325"],["01/01/2026","0.68","1334","12903","1370","1325","1325","1334"],["05/01/2026","2.85","1372","47476","1428","1364","1334","1372"],["06/01/2026","4.81","1438","4068","1440","1434","1372","1438"],["07/01/2026","2.23","1470","110801","1470","1414","1438","1470"],["08/01/2026","1.5","1492","18469","1503","1488","1470","1492"],["12/01/2026","-2.61","1417","63678","1469","1403","1455","1417"],["13/01/2026","-1.76","1392","37895","1421","1380","1417","1392"],["14/01/2026","-4.02","1336","209448","1450","1328","1392","1336"],["15/01/2026","-2.17","1307","697114","1340","1300","1336","1307"],["19/01/2026","0.07","1347","54811","1400","1345","1346","1347"],["20/01/2026","10.47","1488","7862362","1550","1300","1347","1488"],["21/01/2026","-1.55","1465","1089778","1555","1448","1488","1465"],["22/01/2026","2.8","1506","297656","1510","1459","1465","1506"],["26/01/2026","1.03","1564","103615","1623","1549","1548","1564"],["27/01/2026","0.7","1575","10851","1598","1544","1564","1575"],["28/01/2026","0.44","1582","81573","1597","1527","1575","1582"],["29/01/2026","-1.26","1562","136550","1617","1550","1582","1562"],["02/02/2026","3.29","1600","6914","1622","1584","1549","1600"],["03/02/2026","0.13","1602","169359","1638","1582","1600","1602"],["04/02/2026","-0.62","1592","222232","1650","1571","1602","1592"],["05/02/2026","-2.2","1557","59897","1560","1524","1592","1557"],["09/02/2026","-0.85","1510","119425","1510","1462","1523","1510"],["10/02/2026","-1.32","1490","119072","1519","1446","1510","1490"],["11/02/2026","-0.6","1481","38704","1495","1480","1490","1481"],["12/02/2026","2.3","1515","5802","1515","1515","1481","1515"],["16/02/2026","1.62","1568","34607","1582","1540","1543","1568"],["17/02/2026","-0.38","1562","1607","1560","1560","1568","1562"],["18/02/2026","0","1562","16","1562","1562","1562","1562"],["19/02/2026","-4.16","1497","31452","1538","1482","1562","1497"],["23/02/2026","-1.25","1500","84982","1519","1496","1519","1500"],["24/02/2026","0.53","1508","535","1532","1490","1500","1508"],["25/02/2026","2.19","1541","29809","1543","1509","1508","1541"],["26/02/2026","0.13","1543","44019","1576","1541","1541","1543"],["02/03/2026","0","1576","56675","1625","1576","1576","1576"],["04/03/2026","0","1576","69296","1576","1573","1576","1576"],["05/03/2026","-0.95","1561","6978","1595","1520","1576","1561"],["09/03/2026","0.26","1548","105472","1550","1495","1544","1548"],["10/03/2026","0.06","1549","19006","1549","1510","1548","1549"],["11/03/2026","0","1549","111956","1549","1501","1549","1549"],["12/03/2026","-2.71","1507","32082","1530","1503","1549","1507"],["16/03/2026","0","1450","453431","1478","1440","1450","1450"],["17/03/2026","0","1450","527579","1525","1410","1450","1450"],["18/03/2026","0.48","1457","61443","1500","1440","1450","1457"],["19/03/2026","2.33","1491","3676313","1500","1457","1457","1491"],["23/03/2026","0","1506","51532","1530","1450","1506","1506"],["24/03/2026","2.32","1541","33685","1550","1530","1506","1541"],["25/03/2026","1.49","1564","43876","1586","1505","1541","1564"],["26/03/2026","-0.83","1551","96904","1600","1520","1564","1551"],["30/03/2026","0.68","1617","12014","1699","1581","1699","1617"],["31/03/2026","3.03","1666","172360","1687","1582","1617","1666"],["06/04/2026","0","1672","67","1672","1672","1672","1672"],["09/04/2026","3.29","1727","96416","1765","1650","1672","1727"],["13/04/2026","2.82","1750","169406","1777","1731","1777","1750"],["14/04/2026","1.49","1776","32536","1777","1743","1750","1776"],["15/04/2026","2.42","1819","2211326","1840","1779","1776","1819"],["16/04/2026","2.31","1861","249593","1900","1794","1819","1861"],["20/04/2026","-0.1","1904","48244","1908","1903","1906","1904"],["23/04/2026","-0.16","1901","97906","1928","1860","1904","1901"],["27/04/2026","-2.13","1838","668049","1920","1763","1878","1838"],["28/04/2026","-0.98","1820","74891","1900","1799","1838","1820"],["29/04/2026","-0.77","1806","40664","1870","1760","1820","1806"],["30/04/2026","-3.49","1743","1400301","1850","1671","1806","1743"],["04/05/2026","-0.29","1704","355135","1790","1650","1709","1704"],["05/05/2026","6.4","1813","723414","1850","1711","1704","1813"],["06/05/2026","2.59","1860","184724","1969","1770","1813","1860"],["07/05/2026","2.69","1910","161553","1910","1847","1860","1910"],["11/05/2026","0","1909","67058","1911","1814","1909","1909"],["12/05/2026","0","1909","19","1909","1909","1909","1909"],["13/05/2026","-2.67","1858","110732","1900","1800","1909","1858"],["14/05/2026","-1.61","1828","337762","1900","1800","1858","1828"],["18/05/2026","0","1846","21635","1846","1846","1846","1846"],["19/05/2026","2.98","1901","9505","1901","1901","1846","1901"],["20/05/2026","1.1","1922","26718","1970","1875","1901","1922"],["25/05/2026","6.3","2043","254284","2060","1942","1942","2043"],["26/05/2026","0.88","2061","40410","2063","2031","2043","2061"],["27/05/2026","-1.6","2028","65417","2197","2020","2061","2028"],["28/05/2026","-4.98","1927","224833","2044","1773","2028","1927"],["01/06/2026","-2.64","1920","32645","1966","1898","1972","1920"],["02/06/2026","1.3","1945","23223","1980","1931","1920","1945"],["03/06/2026","-2.78","1891","1521","1878","1878","1945","1891"],["04/06/2026","-3.07","1833","65487","1868","1833","1891","1833"],["08/06/2026","0.11","1817","5396","1822","1815","1815","1817"],["09/06/2026","-0.83","1802","145204","1920","1771","1817","1802"],["10/06/2026","2.55","1848","18335","1850","1802","1802","1848"],["11/06/2026","0.43","1856","5493","1889","1850","1848","1856"],["15/06/2026","-1.04","1911","1256783","1975","1818","1931","1911"],["16/06/2026","-2.93","1855","177034","1882","1850","1911","1855"],["17/06/2026","-0.05","1854","481","1853","1766","1855","1854"],["18/06/2026","2.97","1909","24817","1909","1909","1854","1909"],["22/06/2026","-6.69","1870","25599","1913","1833","2004","1870"],["23/06/2026","-3.42","1806","18783","1870","1750","1870","1806"],["24/06/2026","0.17","1809","54100","1950","1759","1806","1809"],["25/06/2026","8.9","1970","3645","1970","1970","1809","1970"],["29/06/2026","4.2","1987","3517","2000","1933","1907","1987"],["30/06/2026","0.55","1998","353680","2004","1989","1987","1998"],["01/07/2026","-0.45","1989","18758","2018","1932","1998","1989"],["02/07/2026","0","1989","63347","1999","1976","1989","1989"],["06/07/2026","-0.25","2001","4622","2050","1936","2006","2001"],["07/07/2026","-2.25","1956","10386","1956","1956","2001","1956"],["08/07/2026","0","1956","3912","1956","1956","1956","1956"],["09/07/2026","-1.69","1923","26705","1955","1884","1956","1923"],["13/07/2026","-4.45","1911","12957","1938","1857","2000","1911"],["14/07/2026","-0.16","1908","380","1898","1898","1911","1908"],["15/07/2026","-3.88","1834","19991","1879","1797","1908","1834"],["16/07/2026","0.82","1849","13347","1899","1833","1834","1849"]]
×
Indicator Settings
אופי גרף
1
2
3
4
5
6
7
8
9
10
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Sea
Coffee
Pastel
Wines
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
עוד
הוספה לתיק אישי
הסרה מתיק אישי
מחזורים
מרקר
1 px
2 px
3 px
4 px
5 px
solid
dotted
dashed
Up Arrow
Down Arrow
Left Arrow
Right Arrow
Head Arrow
Cross
Diagonal cross
Diamond
Pentagon
Square
Star 1
Star 2
Star 3
Star 4
Star 5
Trapezium
Triangle Up
Triangle Down
Triangle Left
Triangle Right
5 px
10 px
15 px
20 px
25 px
א
5 px
10 px
15 px
20 px
25 px
Italic
Bold
Line-through
Overline
Underline
Center
Left
Right
Start
End
Center bottom
Center top
Left bottom
Left center
Left top
Right bottom
Right center
Right top
Center
Top
Middle
Bottom
א
קו/צורה
מקבילים
פיבונצ'י
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Morning
Sea
Coffee
Pastel
Wines
עלמא יסודות
מספר נייר
1173145
סימול
עלמא
ISIN
IL0011731457
תוך-יומי
חודש
שלושה חודשים
חצי שנה
שנה
שלוש שנים
חמש שנים
עשר שנים
פרק-זמן
יום
שבוע
חודש
שנה
