נְגִישׁוּת
נְגִישׁוּת
גודל טקסט
גדול
קטן
רגיל
ניגודיות
ניגודיות בהירה
ניגודיות כהה
רגיל
מצב קריאה
הפעל מצב קריאה
חזור לתצוגה רגילה
אנימציות
בטל אנימציות
הפעל אנימציות
ניגודיות גבוהה במיוחד
הפעל
רגיל
גופן קריא
הפעל
רגיל
טקסט מודגש
הדגש
רגיל
הקראת טקסט
הקרא טקסט נבחר
עצור קריאה
הדגשת קישורים
הפעל
בטל
דווח
לבטל את כל
לְבַטֵל
הצהרת ניגשות
Toggle navigation
קרנות נאמנות
קרנות השתלמות וגמל
פנסיה
לשכת יועצי השקעות
פוליסות חסכון
יציאה
Toggle Menu
לדף הבית - Funder.co.il
Search Tree:
X
Ignore Case
Exact Match
Reveal Results
רקע כהה
רקע בהיר
[["03/03/2021","0","580.6","8016337","619.9","580","613","580.6"],["04/03/2021","-0.65","576.8","710522","592","568.2","572.2","576.8"],["07/03/2021","4.99","605.6","740829","607","580","576.8","605.6"],["08/03/2021","-0.83","600.6","695653","605.6","591.1","605.6","600.6"],["09/03/2021","2.88","617.9","352815","618","604","600.6","617.9"],["10/03/2021","0.76","622.6","377092","629","615","617.9","622.6"],["11/03/2021","2.63","639","320006","639.7","622.6","622.6","639"],["14/03/2021","1.38","647.8","307530","648.9","639","648.9","647.8"],["15/03/2021","-0.68","643.4","395310","652","620.4","647.8","643.4"],["16/03/2021","4.17","670.2","1283187","672.4","643.3","643.4","670.2"],["17/03/2021","2.89","689.6","1878115","690","675","670.2","689.6"],["18/03/2021","2.38","706","1085327","706","681.8","697.9","706"],["21/03/2021","1.98","720","1493526","720","700.1","711","720"],["22/03/2021","7.33","772.8","3998399","775.8","726.6","736.9","772.8"],["24/03/2021","4.81","810","1986945","812.9","777","777","810"],["25/03/2021","-3.46","782","926993","828.9","750.2","825","782"],["29/03/2021","5.23","822.9","761501","826.8","790","790","822.9"],["30/03/2021","-1.48","810.7","383931","840","801","826.8","810.7"],["31/03/2021","1.17","820.2","50818","823.9","812","815","820.2"],["01/04/2021","-6.41","767.6","351425","830","750.4","828.4","767.6"],["04/04/2021","0.12","768.5","777147","784.9","764","767.6","768.5"],["05/04/2021","-2.23","751.4","288368","775","750","768.5","751.4"],["06/04/2021","-5.44","710.5","980527","754","687.9","752","710.5"],["07/04/2021","1.65","722.2","242201","730","710.5","710.5","722.2"],["08/04/2021","4.4","754","647105","761","722.2","722.2","754"],["11/04/2021","0.31","756.3","153728","762.3","754","754","756.3"],["12/04/2021","-1.14","747.7","169440","765","744","765","747.7"],["13/04/2021","0.63","752.4","71127","760","750.9","760","752.4"],["18/04/2021","-2.23","735.6","221355","752.4","726","752.4","735.6"],["19/04/2021","-0.49","732","880784","743.9","723","726","732"],["20/04/2021","-1.6","720.3","236041","739","706.1","739","720.3"],["21/04/2021","-0.67","715.5","278320","727.3","707","720.3","715.5"],["22/04/2021","0.77","721","75572","729.9","714","715.5","721"],["25/04/2021","1.25","730","88286","730.2","729.9","730","730"],["26/04/2021","1.66","742.1","157600","747.3","725","730","742.1"],["27/04/2021","2.7","762.1","214263","764.8","740.8","742.1","762.1"],["28/04/2021","0.68","767.3","200374","775","762.1","762.1","767.3"],["29/04/2021","1.28","777.1","1249580","785","773","785","777.1"],["02/05/2021","1.4","788","101514","791","784.6","777.1","788"],["03/05/2021","1.04","796.2","263661","799","792","795","796.2"],["04/05/2021","1.41","807.4","436560","812","802","802","807.4"],["05/05/2021","0.98","815.3","342501","821","815","821","815.3"],["06/05/2021","0.58","820","3035975","829","815","815.3","820"],["09/05/2021","-1.96","803.9","994882","820","795.4","820","803.9"],["10/05/2021","-2.38","784.8","308113","807","775","803.9","784.8"],["11/05/2021","-3.54","757","213729","784.8","750","784.8","757"],["12/05/2021","-1.86","742.9","28505","744.1","741.4","757","742.9"],["13/05/2021","-1.76","729.8","304834","742.9","722.7","742.9","729.8"],["18/05/2021","0.25","731.6","169837","732","725","725","731.6"],["19/05/2021","0.31","733.9","14370","735","730.1","731.6","733.9"],["20/05/2021","0.42","737","443780","751.2","726.6","733.9","737"],["23/05/2021","1.91","751.1","128691","751.3","737","737","751.1"],["24/05/2021","0.01","751.2","182867","756.8","742","751.1","751.2"],["25/05/2021","-1.21","742.1","213550","751.2","731","751.2","742.1"],["26/05/2021","-0.84","735.9","106089","750.9","734.6","742.1","735.9"],["27/05/2021","-1.24","726.8","178024","731.2","718","735.9","726.8"],["30/05/2021","-0.74","721.4","98120","732.3","720","726.8","721.4"],["31/05/2021","-2.97","700","533142","721.4","685.7","721.4","700"],["01/06/2021","-1.09","692.4","453550","714.8","682.8","700","692.4"],["02/06/2021","-2.86","672.6","95184","708.8","666","708.8","672.6"],["03/06/2021","-7.52","622","1192294","669","622","672.6","622"],["06/06/2021","3.3","642.5","407071","644","623","636.7","642.5"],["07/06/2021","6.12","681.8","1024907","700","680","700","681.8"],["08/06/2021","-1.42","672.1","387674","697.9","669","697.9","672.1"],["09/06/2021","-1.38","662.8","231110","672","657","672.1","662.8"],["10/06/2021","0.05","663.1","325580","665","658.1","662.8","663.1"],["13/06/2021","0.3","665.1","171576","677.8","652","663.1","665.1"],["14/06/2021","3.11","685.8","41669","699.6","665.1","665.1","685.8"],["15/06/2021","2.22","701","253159","710.1","685.8","685.8","701"],["16/06/2021","-1.9","687.7","647564","702.2","687","700.9","687.7"],["17/06/2021","-1.8","675.3","70862","699","670.6","670.6","675.3"],["20/06/2021","-2.43","658.9","143774","675.3","656","675.3","658.9"],["21/06/2021","-2.69","641.2","964521","665.6","635.1","660","641.2"],["22/06/2021","-0.92","635.3","456179","641.2","632.8","641.2","635.3"],["23/06/2021","-2.28","620.8","491022","630","616","635.3","620.8"],["24/06/2021","0.84","626","79603","630","620.8","620.8","626"],["27/06/2021","-2.12","612.7","3664410","709.5","593.2","709.5","612.7"],["28/06/2021","2.4","627.4","1219611","645","594.9","620.9","627.4"],["29/06/2021","10.36","692.4","736732","714.3","642.1","642.3","692.4"],["30/06/2021","-1.18","684.2","277112","700","657.8","692.4","684.2"],["01/07/2021","3.33","707","394244","707","671","684.2","707"],["04/07/2021","-2.55","689","322538","711.2","688.7","707","689"],["05/07/2021","1.73","700.9","213161","706","689","689","700.9"],["06/07/2021","-0.81","695.2","220761","715","683.4","700.9","695.2"],["07/07/2021","-0.42","692.3","67409","699.9","686.3","695.2","692.3"],["08/07/2021","-0.69","687.5","451292","708","680","692.3","687.5"],["11/07/2021","2.18","702.5","148504","704","673","687.5","702.5"],["12/07/2021","-0.14","701.5","94138","705","690","702.5","701.5"],["13/07/2021","-0.93","695","95945","701.5","685","701.5","695"],["14/07/2021","-1.12","687.2","69451","695","684.9","695","687.2"],["15/07/2021","-0.73","682.2","131833","703.5","670.1","687.2","682.2"],["19/07/2021","-9.06","620.4","382488","668.7","620","682.2","620.4"],["20/07/2021","-1.55","610.8","167106","630","591","620.6","610.8"],["21/07/2021","0.67","614.9","242914","624","610.8","610.8","614.9"],["22/07/2021","3.35","635.5","81369","662","620","629.5","635.5"],["25/07/2021","-0.88","629.9","169411","650.5","624.1","650.5","629.9"],["26/07/2021","-0.83","624.7","185802","630","619.8","629.9","624.7"],["27/07/2021","-2.06","611.8","116987","630.2","610","624.7","611.8"],["28/07/2021","-1.31","603.8","48060","611.8","599","611.8","603.8"],["29/07/2021","-0.75","599.3","154021","618.1","593","618.1","599.3"],["01/08/2021","-0.43","596.7","9499","600","593","600","596.7"],["02/08/2021","-0.67","592.7","48463","608.9","589.7","608.9","592.7"],["03/08/2021","1.27","600.2","71517","613","592.7","609","600.2"],["04/08/2021","-0.32","598.3","56968","612.9","591.5","612.9","598.3"],["05/08/2021","-4.5","571.4","208548","591.7","571.4","598.3","571.4"],["08/08/2021","0.96","576.9","111536","584.9","561","584.9","576.9"],["09/08/2021","0.24","578.3","62576","580.5","576.6","576.9","578.3"],["10/08/2021","-0.09","577.8","47094","591.9","573.6","578.3","577.8"],["11/08/2021","-1.96","566.5","68855","577.8","562","577.8","566.5"],["12/08/2021","3.44","586","179178","592","574","566.5","586"],["15/08/2021","0.36","588.1","188302","592","587.1","592","588.1"],["16/08/2021","-7.52","543.9","288388","592","539","592","543.9"],["17/08/2021","-1.93","533.4","177896","550","520","550","533.4"],["18/08/2021","0.71","537.2","145881","560.1","535.6","543.9","537.2"],["19/08/2021","-0.5","534.5","166031","560","530.3","549.9","534.5"],["22/08/2021","0.49","537.1","17009","539.6","535","534.5","537.1"],["23/08/2021","-2.46","523.9","192932","537.8","520","537.8","523.9"],["24/08/2021","-0.34","522.1","94487","530.1","519","530","522.1"],["25/08/2021","2.51","535.2","162464","546.3","497.1","531","535.2"],["26/08/2021","0.19","536.2","402341","550.1","512","547.7","536.2"],["29/08/2021","-3.43","517.8","67902","548.9","514.7","548.9","517.8"],["30/08/2021","-2.36","505.6","87798","528.2","500","528.2","505.6"],["31/08/2021","2.08","516.1","1502585","570","510","531","516.1"],["01/09/2021","-4.63","492.2","306245","528.3","489","528.3","492.2"],["02/09/2021","-1.46","485","353508","503.7","485","503.7","485"],["05/09/2021","-1.53","477.6","187480","507.9","469.7","496.5","477.6"],["09/09/2021","-2.81","464.2","357171","488.9","455","488.9","464.2"],["12/09/2021","5.15","488.1","1611275","524.9","484.3","505","488.1"],["13/09/2021","2.42","499.9","831769","520","498","499.5","499.9"],["14/09/2021","0.94","504.6","591024","523.9","500.2","499.9","504.6"],["19/09/2021","0.67","508","145011","516","500","516","508"],["22/09/2021","-0.12","507.4","90362","512.8","495.5","505.5","507.4"],["23/09/2021","-0.02","507.3","156737","519.4","500.7","519.4","507.3"],["26/09/2021","-1.24","501","393817","519.3","496.3","519.3","501"],["29/09/2021","-2.53","488.3","53448","495","484","501","488.3"],["30/09/2021","-0.8","484.4","266970","500","477.1","499.8","484.4"],["03/10/2021","-0.08","484","366403","485","482.4","484.4","484"],["04/10/2021","-2.46","472.1","172805","484","471.5","484","472.1"],["05/10/2021","0.51","474.5","594972","483","470","472.1","474.5"],["06/10/2021","-3.2","459.3","102766","480","450","480","459.3"],["07/10/2021","-2.02","450","557699","460.4","447.9","459.3","450"],["10/10/2021","-2.4","439.2","239009","450","437.6","450","439.2"],["11/10/2021","3.62","455.1","1037593","461.8","439.2","439.2","455.1"],["12/10/2021","2.66","467.2","713352","476.9","455.1","455.1","467.2"],["13/10/2021","1.46","474","370822","479.6","466.3","478.2","474"],["14/10/2021","0","474","127189","474.1","473","474","474"],["17/10/2021","-0.25","472.8","61220","474.2","469.8","474","472.8"],["18/10/2021","-0.82","468.9","53650","478","465","478","468.9"],["19/10/2021","1.56","476.2","153552","480","465.7","468.9","476.2"],["20/10/2021","3.19","491.4","367622","508","477","477","491.4"],["21/10/2021","1.12","496.9","364623","508.2","491.4","491.4","496.9"],["24/10/2021","2.01","506.9","190858","508.6","490.2","490.2","506.9"],["25/10/2021","2.41","519.1","923800","529.8","509","509","519.1"],["26/10/2021","1.41","526.4","255568","530","515","519.1","526.4"],["27/10/2021","-1.22","520","128616","526","519.9","526.4","520"],["28/10/2021","-0.46","517.6","245251","525","515","525","517.6"],["31/10/2021","0.71","521.3","51661","529.3","511","517.6","521.3"],["01/11/2021","4.53","544.9","1511939","552.6","528","521.3","544.9"],["02/11/2021","7.69","586.8","650001","611","551.6","544.9","586.8"],["03/11/2021","-1.6","577.4","451821","625","570","600.7","577.4"],["04/11/2021","-4.07","553.9","944433","596","553.9","577.4","553.9"],["07/11/2021","-2.89","537.9","442137","555","528.3","553.9","537.9"],["08/11/2021","-3.57","518.7","449404","540","515.1","537.9","518.7"],["09/11/2021","-0.13","518","305833","529","515","529","518"],["10/11/2021","-0.6","514.9","157627","528","510","528","514.9"],["11/11/2021","1.59","523.1","10807","526.9","514.5","514.9","523.1"],["14/11/2021","3.75","542.7","185116","550","526.9","526.9","542.7"],["15/11/2021","-2.65","528.3","297036","553.6","520","553.6","528.3"],["16/11/2021","1.02","533.7","149401","540","523","528.3","533.7"],["17/11/2021","-2.19","522","557862","533.7","508.5","533.4","522"],["18/11/2021","-1.07","516.4","130916","526.4","514.9","522","516.4"],["21/11/2021","-0.37","514.5","134636","520","495.7","520","514.5"],["22/11/2021","-0.37","512.6","190324","514","505.2","510","512.6"],["23/11/2021","0.59","515.6","156483","527.3","512","512.6","515.6"],["24/11/2021","-0.81","511.4","47888","519.6","510","515.6","511.4"],["25/11/2021","-0.04","511.2","21883","513.8","510","511.4","511.2"],["28/11/2021","-3.33","494.2","113423","505.2","485.6","511.2","494.2"],["29/11/2021","0.49","496.6","48661","499.1","487","499.1","496.6"],["30/11/2021","-0.89","492.2","75634","496.6","482","491","492.2"],["01/12/2021","1.58","500","276118","503.8","490","492.2","500"],["02/12/2021","-2.26","488.7","131488","495.1","477","500","488.7"],["05/12/2021","-3.93","469.5","213135","492","462","488.6","469.5"],["06/12/2021","-2.9","455.9","331809","480","445","469.5","455.9"],["07/12/2021","1.32","461.9","429177","466.7","449.9","466.7","461.9"],["08/12/2021","-1.93","453","146884","470","450","465.1","453"],["09/12/2021","-0.24","451.9","54022","462","444","462","451.9"],["12/12/2021","-2.04","442.7","134998","445.1","440.7","445.1","442.7"],["13/12/2021","-3.12","428.9","221680","445.3","422","442.7","428.9"],["14/12/2021","0.84","432.5","1053429","447.7","394.7","418.2","432.5"],["15/12/2021","-0.44","430.6","74355","442.6","419.2","432.5","430.6"],["16/12/2021","1.51","437.1","258844","450.2","433.9","435","437.1"],["19/12/2021","-0.18","436.3","87275","438.8","432","432","436.3"],["20/12/2021","-3.69","420.2","366508","430","417","430","420.2"],["21/12/2021","-0.1","419.8","391250","423","410","420","419.8"],["22/12/2021","0.98","423.9","77924","433.5","420.1","428","423.9"],["23/12/2021","-2.93","411.5","261669","433.9","408.8","433.9","411.5"],["26/12/2021","-0.49","409.5","370878","419.5","404.5","411.5","409.5"],["27/12/2021","-0.46","407.6","77545","413.6","402.6","413.6","407.6"],["28/12/2021","-0.69","404.8","36884","410.3","403.4","410.3","404.8"],["29/12/2021","-2.25","395.7","170902","401.9","392.7","404.8","395.7"],["30/12/2021","-0.15","395.1","909081","398.8","383.3","392","395.1"],["02/01/2022","5.87","418.3","136089","423.9","400","400","418.3"],["03/01/2022","-1.17","413.4","555068","439.8","402","425","413.4"],["04/01/2022","-0.31","412.1","123035","423.2","407.8","423.2","412.1"],["05/01/2022","-0.46","410.2","117952","417.5","402.4","412.1","410.2"],["06/01/2022","-1.24","405.1","114988","415","403.1","415","405.1"],["09/01/2022","-1.26","400","54948","414.7","397.4","414.7","400"],["10/01/2022","-0.48","398.1","81672","401.5","396","400","398.1"],["11/01/2022","2.39","407.6","16330","409","402","398.1","407.6"],["12/01/2022","1.1","412.1","198817","418","406","407.6","412.1"],["13/01/2022","5.17","433.4","435863","440","418.5","420","433.4"],["16/01/2022","-3.21","419.5","132244","435","415.5","433.4","419.5"],["17/01/2022","-5.01","398.5","357823","419.5","398.5","419.5","398.5"],["18/01/2022","3.14","411","195758","415.9","398.2","405","411"],["19/01/2022","3.14","423.9","276306","438","404.7","411","423.9"],["20/01/2022","2.08","432.7","159619","435","424.7","423.9","432.7"],["23/01/2022","-3.19","418.9","51467","427.1","416.5","432.7","418.9"],["24/01/2022","-4.94","398.2","165045","428.4","393.8","418.9","398.2"],["25/01/2022","-2.39","388.7","195210","406.5","388.7","395","388.7"],["26/01/2022","5.63","410.6","572314","419.5","388.7","388.7","410.6"],["27/01/2022","-0.07","410.3","40863","419.6","407.5","419.6","410.3"],["30/01/2022","2.32","419.8","122857","430.8","396.4","396.4","419.8"],["31/01/2022","-1.55","413.3","37222","429.5","402.9","429.5","413.3"],["01/02/2022","3.1","426.1","240453","433","418.6","423.1","426.1"],["02/02/2022","4.86","446.8","532956","455","431","431","446.8"],["03/02/2022","-6","420","634865","457.4","420","457.4","420"],["06/02/2022","-1.17","415.1","224845","420.8","405","420","415.1"],["07/02/2022","0.17","415.8","113931","423.2","415","415.2","415.8"],["08/02/2022","1.27","421.1","24875","424.6","416.6","424.6","421.1"],["09/02/2022","2.07","429.8","188281","445.6","421","421.1","429.8"],["10/02/2022","-2.26","420.1","150720","431","419","429.8","420.1"],["13/02/2022","-2.5","409.6","90872","411.4","405.5","420.1","409.6"],["14/02/2022","-1.93","401.7","173947","406.9","400","409.6","401.7"],["15/02/2022","2.12","410.2","100982","416.7","401.8","407.7","410.2"],["16/02/2022","1.93","418.1","296226","467.5","403","410.2","418.1"],["17/02/2022","0.91","421.9","25628","428","417.4","428","421.9"],["20/02/2022","-4.79","401.7","240019","426","401.7","426","401.7"],["21/02/2022","-0.1","401.3","88009","409.4","400","401.8","401.3"],["22/02/2022","2.07","409.6","102592","415","400","409","409.6"],["23/02/2022","2.54","420","184197","420","405.6","419","420"],["24/02/2022","-6.14","394.2","232000","420","390","420","394.2"],["27/02/2022","0.28","395.3","146451","401","390.3","401","395.3"],["28/02/2022","3.64","409.7","71303","414.4","393.8","400","409.7"],["01/03/2022","-0.02","409.6","131036","422","408","416.3","409.6"],["02/03/2022","-1.98","401.5","121804","419.2","395.2","409.6","401.5"],["03/03/2022","-3.11","389","317611","411","389","411","389"],["06/03/2022","-0.51","387","84616","393.2","387","392.1","387"],["07/03/2022","-1.47","381.3","30823","387.8","375.1","387","381.3"],["08/03/2022","0","381.3","21378","385.1","379","385.1","381.3"],["09/03/2022","1.31","386.3","134370","390.2","378","381.8","386.3"],["10/03/2022","0.93","389.9","16176","392","387.9","392","389.9"],["13/03/2022","-1.54","383.9","9919","393.9","381.3","389.9","383.9"],["14/03/2022","0.34","385.2","57378","387.7","383","387.7","385.2"],["15/03/2022","-2.73","374.7","65477","380","373.2","385.2","374.7"],["16/03/2022","-0.64","372.3","101951","387","370.7","383","372.3"],["20/03/2022","7.95","401.9","1210355","407.8","371","375.1","401.9"],["21/03/2022","11.84","449.5","2405112","476.4","419.2","419.2","449.5"],["22/03/2022","13.01","508","6481651","542.8","438.3","460.1","508"],["23/03/2022","-5.93","477.9","2488593","520","475","520","477.9"],["24/03/2022","-2.7","465","1538089","507.7","465","477.9","465"],["27/03/2022","2.75","477.8","494690","486","458","458","477.8"],["28/03/2022","-2.97","463.6","292469","477.4","462","477.8","463.6"],["29/03/2022","-4.87","441","662483","468.5","440","463.6","441"],["30/03/2022","-4.42","421.5","554459","441.6","412","441","421.5"],["31/03/2022","2.14","430.5","646920","435","412.1","421.5","430.5"],["03/04/2022","0.35","432","188818","437.7","425","430","432"],["04/04/2022","3.1","445.4","559387","447.9","435.1","445","445.4"],["05/04/2022","-0.7","442.3","402079","454.9","438","454.9","442.3"],["06/04/2022","-1.49","435.7","114207","441","434","440","435.7"],["07/04/2022","0.39","437.4","315951","437.4","426.4","434","437.4"],["10/04/2022","-0.21","436.5","65119","441.8","435","437.4","436.5"],["11/04/2022","-0.82","432.9","224455","435","426.5","436.5","432.9"],["12/04/2022","0.07","433.2","121806","438.5","430.2","432.9","433.2"],["13/04/2022","1.48","439.6","116103","443.1","430","433.2","439.6"],["14/04/2022","-0.43","437.7","163046","450","432","439.6","437.7"],["17/04/2022","-0.16","437","33193","439.7","436","439.7","437"],["18/04/2022","-1.58","430.1","36431","435.1","426.7","437","430.1"],["19/04/2022","0.3","431.4","26044","434","430","430.1","431.4"],["20/04/2022","1.14","436.3","73554","440","429.1","429.1","436.3"],["24/04/2022","-1.56","429.5","52420","436","427.1","436","429.5"],["25/04/2022","-1.28","424","635029","429.5","410","429.5","424"],["26/04/2022","-1.27","418.6","183181","433","416.2","428.1","418.6"],["27/04/2022","-2.7","407.3","213491","426","406.1","415","407.3"],["28/04/2022","0.64","409.9","32694","416.8","406","408","409.9"],["01/05/2022","-3.44","395.8","107209","407.3","393","409.9","395.8"],["02/05/2022","-3.66","381.3","301946","395","376","395.8","381.3"],["03/05/2022","-1.47","375.7","93406","390","375","381.3","375.7"],["08/05/2022","-5.96","353.3","225178","373","350","375.7","353.3"],["09/05/2022","-7.73","326","378420","358.9","326","353.3","326"],["10/05/2022","-4.48","311.4","530389","331.4","310","326","311.4"],["11/05/2022","-2.09","304.9","1388070","322","300","311.4","304.9"],["12/05/2022","-3.87","293.1","225207","301.3","292","301","293.1"],["15/05/2022","-0.89","290.5","155925","300","286.4","293.1","290.5"],["16/05/2022","-0.34","289.5","414734","292","286.9","290.5","289.5"],["17/05/2022","1.76","294.6","993812","298.1","280","291","294.6"],["18/05/2022","0.27","295.4","681793","308","294.1","308","295.4"],["19/05/2022","-5.21","280","490338","290","277.1","290","280"],["22/05/2022","10.36","309","3203888","348","309","317","309"],["23/05/2022","-5.08","293.3","1082863","319.6","292.1","315","293.3"],["24/05/2022","-5.08","278.4","732179","303.5","275.1","296","278.4"],["25/05/2022","-3.52","268.6","355624","283","261.1","278.4","268.6"],["26/05/2022","2.38","275","253173","282.2","267","268.6","275"],["29/05/2022","1.16","278.2","170374","287","276","287","278.2"],["30/05/2022","-3.67","268","366090","283.9","265.9","281.1","268"],["31/05/2022","-3.43","258.8","246619","268","257.3","268","258.8"],["01/06/2022","-0.31","258","460855","262","257.1","258.8","258"],["02/06/2022","0.16","258.4","109174","260.4","255","259","258.4"],["06/06/2022","-0.77","256.4","495460","262.2","254.5","258.4","256.4"],["07/06/2022","-0.98","253.9","71438","256","252.5","256.4","253.9"],["08/06/2022","-0.59","252.4","89536","255.9","250","253.9","252.4"],["09/06/2022","-2.38","246.4","98250","250.4","245.1","250.4","246.4"],["12/06/2022","-4.67","234.9","78398","246.2","233","246.2","234.9"],["13/06/2022","-5.49","222","863464","233.6","218.9","234.9","222"],["14/06/2022","0.14","222.3","88273","227","219.8","222","222.3"],["15/06/2022","-0.49","221.2","71494","222.2","217.3","222.3","221.2"],["16/06/2022","-6.78","206.2","229485","220","206","221.2","206.2"],["19/06/2022","3.88","214.2","203137","228","206.2","206.2","214.2"],["20/06/2022","-1.63","210.7","134488","222.9","208","214.2","210.7"],["21/06/2022","-0.95","208.7","267815","211.2","207","210.7","208.7"],["22/06/2022","-5.8","196.6","171516","208.4","192","208.7","196.6"],["23/06/2022","3","202.5","407892","207","197","196.6","202.5"],["26/06/2022","0.64","203.8","269473","208.9","201.1","203","203.8"],["27/06/2022","0.34","204.5","351099","208.5","202.8","202.8","204.5"],["28/06/2022","-1.12","202.2","511203","206","201.8","204.5","202.2"],["29/06/2022","7.86","218.1","1816122","226","201.3","202.2","218.1"],["30/06/2022","6.97","233.3","1740911","245.9","213.2","218.1","233.3"],["03/07/2022","11.79","260.8","3434597","278","237.9","238","260.8"],["04/07/2022","0.19","261.3","779077","272.6","252","264.9","261.3"],["05/07/2022","-1.65","257","382018","265.8","254.8","261.3","257"],["06/07/2022","5.68","271.6","871281","287","254.5","267","271.6"],["07/07/2022","-2.47","264.9","1578187","294","264.9","271.6","264.9"],["10/07/2022","1.32","268.4","567350","278","264.9","264.9","268.4"],["11/07/2022","-1.75","263.7","947914","283.3","260.3","267","263.7"],["12/07/2022","-2.92","256","558194","263.7","254","263.7","256"],["13/07/2022","-4.77","243.8","427994","262","239","262","243.8"],["14/07/2022","-1.23","240.8","172122","249.4","239","244","240.8"],["17/07/2022","2.57","247","1287048","258.5","236.1","241","247"],["18/07/2022","-1.38","243.6","535745","258.9","242.5","253","243.6"],["19/07/2022","-2.46","237.6","236404","246","234.1","246","237.6"],["20/07/2022","-0.67","236","289360","247","234","242.9","236"],["21/07/2022","2.08","240.9","377923","242","231","236","240.9"],["24/07/2022","-3.2","233.2","217159","240.7","230.3","240.9","233.2"],["25/07/2022","2.27","238.5","554728","246","232","232","238.5"],["26/07/2022","-0.84","236.5","73018","242.9","233","238.5","236.5"],["27/07/2022","-1.48","233","157590","241","231.4","238.9","233"],["28/07/2022","-8.45","213.3","1082599","239.3","213.3","235.3","213.3"],["31/07/2022","-0.19","212.9","335426","223","211.4","223","212.9"],["01/08/2022","-1.83","209","131172","216.4","207.6","212.9","209"],["02/08/2022","0.67","210.4","42379","213.7","209","213","210.4"],["03/08/2022","1.57","213.7","368548","219","208.3","214.8","213.7"],["04/08/2022","-3.51","206.2","603383","215.9","206.2","215.9","206.2"],["08/08/2022","4.85","216.2","418373","219","208.3","208.3","216.2"],["09/08/2022","4.58","226.1","1033274","243.4","211.9","216.2","226.1"],["10/08/2022","0.62","227.5","332064","234.8","224","230","227.5"],["11/08/2022","13.93","259.2","1183670","260.2","224.4","229","259.2"],["14/08/2022","6.1","275","1147956","277","251.2","264.8","275"],["15/08/2022","0.22","275.6","581553","280","265.3","280","275.6"],["16/08/2022","0.94","278.2","673210","289.4","265.1","275.6","278.2"],["17/08/2022","-5.79","262.1","190798","284.8","260","284.8","262.1"],["18/08/2022","0.57","263.6","333556","268.3","259.6","262.1","263.6"],["21/08/2022","-2.73","256.4","238170","263.6","254.4","263.6","256.4"],["22/08/2022","-4.21","245.6","248494","262.4","243.6","262.4","245.6"],["23/08/2022","2.89","252.7","409079","260","242.1","245.6","252.7"],["24/08/2022","6.85","270","1014512","272","250.2","252.7","270"],["25/08/2022","2.78","277.5","378399","278.9","263","270","277.5"],["28/08/2022","-6.74","258.8","380112","273","258.8","273","258.8"],["29/08/2022","3.94","269","304253","269","258","258.8","269"],["30/08/2022","0","269","242976","270","265.4","269","269"],["31/08/2022","-2.9","261.2","1148649","275.3","242.7","275.3","261.2"],["01/09/2022","4.13","272","1389634","272","252","261.2","272"],["04/09/2022","-3.68","262","109189","268.6","260.4","272","262"],["05/09/2022","-2.63","255.1","65792","265.9","253","262","255.1"],["06/09/2022","-0.12","254.8","16821","260.2","251.3","255.1","254.8"],["07/09/2022","-0.75","252.9","38114","260.8","246","254.8","252.9"],["08/09/2022","-0.55","251.5","196771","266","247.1","252.9","251.5"],["11/09/2022","1.51","255.3","293692","274","254","254","255.3"],["12/09/2022","-0.59","253.8","71050","260.5","250.2","255.3","253.8"],["13/09/2022","4.02","264","209544","267","248","253.8","264"],["14/09/2022","-1.86","259.1","39225","263.9","255","264","259.1"],["15/09/2022","-0.77","257.1","39206","264.1","252.8","259.1","257.1"],["18/09/2022","0.54","258.5","32387","263.2","255.4","263.2","258.5"],["19/09/2022","-1.08","255.7","36437","263","249.2","263","255.7"],["20/09/2022","-1.29","252.4","62488","263.9","248","255.7","252.4"],["21/09/2022","-3.96","242.4","204629","261","236","252.4","242.4"],["22/09/2022","-1.77","238.1","101582","247.7","236","242.4","238.1"],["28/09/2022","-7.01","221.4","222476","232.6","217.9","238.1","221.4"],["29/09/2022","0.63","222.8","70678","225.8","219","221.4","222.8"],["02/10/2022","-2.96","216.2","142943","219.9","214","222.8","216.2"],["03/10/2022","3.61","224","114510","233.7","212.7","216.2","224"],["06/10/2022","3.53","231.9","275917","244.8","230","236.8","231.9"],["12/10/2022","-0.53","223.7","65400","229.5","221","221","223.7"],["13/10/2022","5.77","236.6","141479","240","223.6","223.7","236.6"],["18/10/2022","3.68","245.3","125601","249","239","236.6","245.3"],["19/10/2022","3.79","254.6","152351","257.6","251","251.1","254.6"],["20/10/2022","0.35","255.5","119630","260.6","248.1","258","255.5"],["23/10/2022","3.6","264.7","100787","269.7","251.4","260","264.7"],["24/10/2022","-2.46","258.2","26255","268","254","268","258.2"],["25/10/2022","-3.06","250.3","54117","258.2","247","258.2","250.3"],["26/10/2022","-0.84","248.2","30017","251","244.4","250.3","248.2"],["27/10/2022","-7.49","229.6","149530","254","224","248.2","229.6"],["30/10/2022","2.74","235.9","100116","249.8","232","232","235.9"],["31/10/2022","-2.46","230.1","62258","245.5","227","235.9","230.1"],["02/11/2022","-0.96","227.9","61944","235.4","224.4","230.1","227.9"],["03/11/2022","-5.22","216","417913","245.7","216","230.9","216"],["06/11/2022","3.47","223.5","68033","225","216","216","223.5"],["07/11/2022","-1.39","220.4","81415","221","218.1","223.5","220.4"],["08/11/2022","-1.81","216.4","53109","221","214.9","221","216.4"],["09/11/2022","-0.28","215.8","86461","221.2","211","216.4","215.8"],["10/11/2022","3.75","223.9","77357","230","210","218.6","223.9"],["13/11/2022","1.34","226.9","41520","229.1","224.6","228.4","226.9"],["14/11/2022","-2.03","222.3","36809","226.2","216","226","222.3"],["15/11/2022","3.69","230.5","96310","259.6","212","222.3","230.5"],["16/11/2022","0.09","230.7","42051","235.9","221.7","230.5","230.7"],["17/11/2022","-3.34","223","72425","230.4","216","230.7","223"],["20/11/2022","-0.63","221.6","87657","232.2","217.5","217.5","221.6"],["21/11/2022","-0.77","219.9","35470","226.8","216.1","226.8","219.9"],["22/11/2022","-2.09","215.3","128393","220","212.1","212.2","215.3"],["23/11/2022","-0.23","214.8","32432","220.3","210","215.3","214.8"],["24/11/2022","0.42","215.7","47689","223.9","210","214.8","215.7"],["27/11/2022","0.37","216.5","13951","220.7","214","219.9","216.5"],["28/11/2022","-5.31","205","152790","221.5","204","216.5","205"],["29/11/2022","1.9","208.9","77228","213","202.5","208.7","208.9"],["30/11/2022","1.91","212.9","127913","219.9","201.4","211","212.9"],["01/12/2022","3.15","219.6","215502","226.9","211","212.9","219.6"],["04/12/2022","-1.64","216","20714","219.9","214.2","219.6","216"],["05/12/2022","0.37","216.8","46862","219.7","211","216","216.8"],["06/12/2022","-1.75","213","32682","219","210","216.8","213"],["07/12/2022","-0.05","212.9","42772","216.9","207","213","212.9"],["08/12/2022","-1.93","208.8","26327","211.5","206.8","212.9","208.8"],["11/12/2022","-1.87","204.9","33781","209.6","202","208.8","204.9"],["12/12/2022","-1.02","202.8","32505","207","201","204.9","202.8"],["13/12/2022","-0.44","201.9","215640","207","200","202.8","201.9"],["14/12/2022","-0.1","201.7","19085","204.5","200.4","201.9","201.7"],["15/12/2022","-1.54","198.6","159820","202.3","198","201.7","198.6"],["18/12/2022","0.4","199.4","57912","201.1","198.1","198.6","199.4"],["19/12/2022","-1.35","196.7","53858","200","195","199.4","196.7"],["20/12/2022","-1.22","194.3","31267","198.5","190.9","196.7","194.3"],["21/12/2022","-1.9","190.6","110861","194.3","189","190.9","190.6"],["22/12/2022","7.24","204.4","310772","207","189.9","190","204.4"],["25/12/2022","-0.15","204.1","115164","206.9","200.5","204.4","204.1"],["26/12/2022","-3.28","197.4","262464","206.6","193.1","202.1","197.4"],["27/12/2022","1.37","200.1","153848","204.1","195.3","197.4","200.1"],["28/12/2022","-1.5","197.1","38310","204.1","194","200.1","197.1"],["29/12/2022","7.26","211.4","480588","215","192","193.5","211.4"],["01/01/2023","3.97","219.8","91864","220.5","214","214","219.8"],["02/01/2023","1.82","223.8","72334","227","219.4","219.8","223.8"],["03/01/2023","7.02","239.5","278086","244","225.1","223.8","239.5"],["04/01/2023","2.21","244.8","236680","253","241.1","247","244.8"],["05/01/2023","-3.64","235.9","110152","249.9","232.1","244.9","235.9"],["08/01/2023","-1.44","232.5","39575","240.9","227","235.9","232.5"],["09/01/2023","-3.18","225.1","65390","235.7","221.1","232.5","225.1"],["10/01/2023","0.93","227.2","25680","229.9","220.2","225.1","227.2"],["11/01/2023","0.75","228.9","38412","233","225.1","227.2","228.9"],["12/01/2023","0.35","229.7","45524","233.7","228.1","228.9","229.7"],["15/01/2023","-2.57","223.8","51021","232.3","221","229.7","223.8"],["16/01/2023","-0.27","223.2","91572","229","220.1","223.8","223.2"],["17/01/2023","0.31","223.9","37015","231.9","220.1","223.2","223.9"],["18/01/2023","1.43","227.1","4226","229.2","226","223.9","227.1"],["19/01/2023","-1.98","222.6","8093","229.4","217.1","229.4","222.6"],["22/01/2023","4.09","231.7","39551","237","222.6","222.6","231.7"],["23/01/2023","-1.04","229.3","184507","238.5","227","231.7","229.3"],["24/01/2023","1.74","233.3","257882","238.3","225.5","229.3","233.3"],["25/01/2023","0.73","235","86206","237.9","226","233.3","235"],["26/01/2023","-3.57","226.6","139873","238.5","224","235","226.6"],["29/01/2023","0.31","227.3","148126","238.5","222","231.9","227.3"],["30/01/2023","-1.76","223.3","79127","230.3","216.5","227.3","223.3"],["31/01/2023","2.73","229.4","115024","230","218.5","223.3","229.4"],["01/02/2023","2.22","234.5","14651","236.3","232","232","234.5"],["02/02/2023","0.34","235.3","235194","245","230.1","234.5","235.3"],["05/02/2023","1.1","237.9","3143","237.9","237.9","237.9","237.9"],["06/02/2023","-2.02","233.1","16557","239.9","229","237.9","233.1"],["07/02/2023","-3.39","225.2","168430","234.7","222.7","233.1","225.2"],["08/02/2023","0.93","227.3","97935","235","224","229.1","227.3"],["09/02/2023","1.67","231.1","62141","236.9","227.3","227.3","231.1"],["12/02/2023","-1.64","227.3","40773","231","222","229","227.3"],["13/02/2023","0.13","227.6","60868","231","227","231","227.6"],["14/02/2023","0.31","228.3","7134","232.6","227","227","228.3"],["15/02/2023","0.31","229","31823","232","225","228.3","229"],["16/02/2023","-0.7","227.4","22511","231.4","225.1","229","227.4"],["19/02/2023","-1.01","225.1","38989","230.3","222","227.4","225.1"],["20/02/2023","-0.76","223.4","44987","230","222","225.1","223.4"],["21/02/2023","3.36","230.9","141470","232.9","223.1","223.4","230.9"],["22/02/2023","-2.94","224.1","56669","231.5","222","230.9","224.1"],["23/02/2023","1.56","227.6","39779","230","222","224.1","227.6"],["26/02/2023","-2.28","222.4","99863","227.5","215","227.6","222.4"],["27/02/2023","-7.78","205.1","198157","219.7","201","222.4","205.1"],["28/02/2023","-4.19","196.5","502137","202.9","194","205.1","196.5"],["01/03/2023","-0.76","195","163051","196.7","192.6","196.5","195"],["02/03/2023","-1.54","192","85515","198.9","190","195","192"],["05/03/2023","-3.13","186","51550","192.8","183.4","192","186"],["06/03/2023","-2.2","181.9","70184","183","180","182.1","181.9"],["08/03/2023","-4.51","173.7","128044","182","164","180","173.7"],["09/03/2023","-0.52","172.8","56934","178.8","171.8","173","172.8"],["12/03/2023","-4.86","164.4","38678","170.6","162.6","172.8","164.4"],["13/03/2023","-5.11","156","84234","167.1","154","164.4","156"],["14/03/2023","1.03","157.6","47279","162.5","151.6","156","157.6"],["15/03/2023","-4.51","150.5","65721","161.2","148.6","157.6","150.5"],["16/03/2023","-5.91","141.6","223645","154","138","154","141.6"],["19/03/2023","-3.53","136.6","39882","141.5","136","141.6","136.6"],["20/03/2023","-2.42","133.3","32581","134.3","133.1","136.6","133.3"],["21/03/2023","-1.28","131.6","16754","132.7","130.4","133.3","131.6"],["22/03/2023","-3.27","127.3","150245","140","125.9","130","127.3"],["23/03/2023","-1.18","125.8","18987","127","124","127.3","125.8"],["26/03/2023","3.26","129.9","131988","143.9","126.9","125.8","129.9"],["27/03/2023","-1","128.6","74169","138.6","128","132.9","128.6"],["28/03/2023","1.17","130.1","29260","131.6","128","130","130.1"],["29/03/2023","-3.69","125.3","50925","132.1","125","130.1","125.3"],["30/03/2023","-2.55","122.1","27727","128","120","125.3","122.1"],["02/04/2023","5.73","129.1","187714","132","120.2","120.2","129.1"],["03/04/2023","-1.78","126.8","35389","130.1","124","129.1","126.8"],["04/04/2023","1.03","128.1","145818","130","125.5","126.8","128.1"],["09/04/2023","-0.08","128","5741","128","128","128.1","128"],["10/04/2023","-0.94","126.8","819","125.1","125.1","128","126.8"],["13/04/2023","0.24","127.1","67038","130","125.8","126.8","127.1"],["16/04/2023","-1.34","125.4","22212","128.9","124.9","127.1","125.4"],["17/04/2023","-2.71","122","3753","124.2","120","125.4","122"],["18/04/2023","-0.57","121.3","75758","122","118","122","121.3"],["19/04/2023","-0.74","120.4","36740","121","118.3","121.3","120.4"],["20/04/2023","-2.16","117.8","50934","119.2","116","120.4","117.8"],["23/04/2023","0.76","118.7","15693","119.9","115.4","117.8","118.7"],["24/04/2023","10.45","131.1","283596","141","119","119","131.1"],["27/04/2023","-2.97","127.2","50439","131.4","124","131.1","127.2"],["30/04/2023","-2.04","124.6","70392","129.5","121","128","124.6"],["01/05/2023","1.69","126.7","45113","127","125.4","124.6","126.7"],["02/05/2023","-0.71","125.8","106711","126.9","125","126.7","125.8"],["03/05/2023","0","125.8","82316","127.7","125.1","125.8","125.8"],["04/05/2023","0.79","126.8","63204","129","120","125.8","126.8"],["07/05/2023","-1.58","124.8","17684","126.7","124.6","126.7","124.8"],["08/05/2023","0.24","125.1","13041","126","124.1","124.8","125.1"],["09/05/2023","-0.08","125","20711","126","124","125.1","125"],["10/05/2023","-0.08","124.9","41935","127.8","124","125","124.9"],["11/05/2023","2.08","127.5","17098","131.7","125","124.9","127.5"],["14/05/2023","1.41","129.3","13838","133","127.5","127.5","129.3"],["15/05/2023","5.18","136","20295","140","131.4","129.3","136"],["16/05/2023","5.07","142.9","10247","158","140","136","142.9"],["17/05/2023","8.82","155.5","216813","164","144","144","155.5"],["18/05/2023","7.97","167.9","205221","170","146.6","155.5","167.9"],["21/05/2023","0.71","169.1","147140","173","161","171.8","169.1"],["22/05/2023","-3.13","163.8","3749","164.9","157.2","169.1","163.8"],["23/05/2023","4.09","170.5","206196","176.1","163.4","163.8","170.5"],["24/05/2023","-7.92","157","16240","170.5","157","170.5","157"],["28/05/2023","-1.27","155","10680","157","154","157","155"],["29/05/2023","-4.19","148.5","45228","155","145","155","148.5"],["30/05/2023","-7.61","137.2","121079","146","135.5","148.5","137.2"],["31/05/2023","-0.66","136.3","55000","140","132.4","137.2","136.3"],["01/06/2023","5.43","143.7","44846","174","139.5","136.3","143.7"],["04/06/2023","6.82","153.5","16339","158","143.7","143.7","153.5"],["06/06/2023","-0.84","153.8","1727","153.4","153.4","155.1","153.8"],["07/06/2023","2.08","157","17750","157.4","153.9","153.8","157"],["08/06/2023","1.15","158.8","5852","158.8","158.8","157","158.8"],["11/06/2023","2.02","162","2628","162.5","161","162.5","162"],["12/06/2023","-1.3","159.9","29690","160.3","158.9","160","159.9"],["13/06/2023","0","159.9","1067","159.9","159.9","159.9","159.9"],["14/06/2023","-0.94","158.4","1928","163.3","158","163.3","158.4"],["15/06/2023","-0.19","158.1","14362","158.9","157","158.9","158.1"],["18/06/2023","-3.8","152.1","17319","161.6","148.9","161.6","152.1"],["19/06/2023","1.78","154.8","30182","154.9","151.3","152.1","154.8"],["20/06/2023","-1.03","153.2","7825","153.7","153","154.8","153.2"],["21/06/2023","-2.02","150.1","5387","156.5","150","156.5","150.1"],["22/06/2023","-0.13","149.9","11740","150","147.7","150.1","149.9"],["25/06/2023","0.33","150.4","12233","152.9","149.9","149.9","150.4"],["26/06/2023","0","150.4","14812","151","150","150.4","150.4"],["27/06/2023","-1.13","148.7","30698","150.4","147","150.4","148.7"],["28/06/2023","-0.87","147.4","3630","148","146.1","148.7","147.4"],["02/07/2023","1.82","151.1","19815","152.1","150","151.6","151.1"],["03/07/2023","-0.07","151","15713","152","148.7","151.1","151"],["04/07/2023","1.32","153","21034","154.5","148.8","154.4","153"],["05/07/2023","-1.11","151.3","11232","152.9","149.2","153","151.3"],["06/07/2023","-4.56","144.4","52658","151.3","142","151.3","144.4"],["09/07/2023","-2.49","140.8","17517","142","140.5","144.4","140.8"],["10/07/2023","-1.42","138.8","25796","143.5","138.2","140.8","138.8"],["11/07/2023","-0.36","138.3","17962","141.7","137.5","138.8","138.3"],["12/07/2023","0.22","138.6","44098","141.2","138","138.3","138.6"],["13/07/2023","0.07","138.7","40134","141.5","137.2","138.6","138.7"],["16/07/2023","0","138.7","109553","141","138","138.7","138.7"],["17/07/2023","-0.07","138.6","22330","141","136.2","138.7","138.6"],["18/07/2023","1.88","141.2","6185","141.8","138.6","141.8","141.2"],["19/07/2023","15.93","163.7","257121","170","144.5","144.5","163.7"],["20/07/2023","-4.7","156","116637","175","154","168","156"],["23/07/2023","0","156","8914","156","156","156","156"],["24/07/2023","-2.12","152.7","11981","156","152.1","156","152.7"],["25/07/2023","-2.29","149.2","106700","156","138.4","156","149.2"],["26/07/2023","4.96","156.6","256918","160.8","148.1","149.2","156.6"],["30/07/2023","-0.57","155.7","26782","164","151.1","160.3","155.7"],["31/07/2023","1.8","158.5","80443","160","146.6","159.3","158.5"],["01/08/2023","1.07","160.2","88267","162","159.9","160","160.2"],["02/08/2023","-5.68","151.1","45225","160.2","149.1","160.2","151.1"],["03/08/2023","-6.02","142","429174","154.3","142","154.3","142"],["06/08/2023","-2.04","139.1","146125","147","137.5","147","139.1"],["07/08/2023","-3.81","133.8","91517","142.3","133","142.3","133.8"],["08/08/2023","-0.45","133.2","37805","135","131.3","133.8","133.2"],["09/08/2023","-1.35","131.4","63516","135.9","130.1","133.2","131.4"],["10/08/2023","0.76","132.4","57946","135","130.1","134","132.4"],["13/08/2023","-2.27","129.4","84168","134","129","132.4","129.4"],["14/08/2023","0.31","129.8","34056","132.4","128.1","132.4","129.8"],["15/08/2023","-2.08","127.1","99450","132.7","127","132.7","127.1"],["16/08/2023","0.94","128.3","110246","130.1","124.6","127.1","128.3"],["17/08/2023","7.25","137.6","77536","140.6","130.2","131.2","137.6"],["20/08/2023","-1.38","135.7","6003","140.8","134.2","140.8","135.7"],["21/08/2023","2.58","139.2","42965","143.9","136.1","135.7","139.2"],["22/08/2023","-0.86","138","29474","142.4","135","142.4","138"],["23/08/2023","-0.65","137.1","162842","150","135.1","138","137.1"],["24/08/2023","-0.66","136.2","47487","141.5","134.1","141.5","136.2"],["27/08/2023","-1.47","134.2","18174","134.6","133.2","136.2","134.2"],["28/08/2023","-1.34","132.4","56057","132.7","131.6","134.2","132.4"],["29/08/2023","-0.3","132","129118","132","130","132.4","132"],["30/08/2023","14.92","151.7","697949","160","132.3","132.3","151.7"],["31/08/2023","-1.98","148.7","128776","158.6","146","151.7","148.7"],["03/09/2023","-0.2","148.4","54888","151.6","148","148.7","148.4"],["04/09/2023","-0.2","148.1","128737","153","142","148.4","148.1"],["05/09/2023","-4.12","142","83808","150","140.5","150","142"],["06/09/2023","-1.27","140.2","49075","142.7","139.2","142","140.2"],["07/09/2023","-3.71","135","613531","140","135","140.2","135"],["10/09/2023","0.07","135.1","160726","138.1","133.8","135","135.1"],["11/09/2023","6.07","143.3","126718","143.5","137.6","138.2","143.3"],["12/09/2023","0.84","144.5","30905","146.6","142.9","146.6","144.5"],["13/09/2023","1.11","146.1","47262","148","144.5","145","146.1"],["14/09/2023","-0.07","146","40726","148.7","144","148.7","146"],["18/09/2023","-0.07","145.9","6923","146","145.1","146","145.9"],["19/09/2023","-4.32","139.6","152979","148.7","138.3","148.7","139.6"],["20/09/2023","-0.43","139","397013","140","133","139.6","139"],["21/09/2023","-0.72","138","28744","142.2","135.8","142.2","138"],["26/09/2023","-1.16","136.4","18165","138","135.9","138","136.4"],["27/09/2023","0.81","137.5","49886","141","135","136.4","137.5"],["28/09/2023","0.8","138.6","8130","139.4","137.5","137.5","138.6"],["01/10/2023","-1.95","135.9","24831","137","134.2","138.6","135.9"],["02/10/2023","0.44","136.5","20505","137","136","135.9","136.5"],["03/10/2023","-1.03","135.1","3140","139.6","135","139.6","135.1"],["04/10/2023","-1.92","132.5","26087","136.8","132","136.8","132.5"],["05/10/2023","1.81","134.9","5586","135.3","132","132.5","134.9"],["08/10/2023","-5.11","128","12450","129.6","126.2","134.9","128"],["09/10/2023","-1.41","126.2","30565","129.6","125","129.6","126.2"],["10/10/2023","2.06","128.8","19760","130.9","126.2","126.2","128.8"],["11/10/2023","-9.47","116.6","182910","131.7","112.9","131.7","116.6"],["12/10/2023","2.57","119.6","23580","121.3","114","114","119.6"],["15/10/2023","-3.76","115.1","30198","119.6","110","119.6","115.1"],["16/10/2023","0.61","115.8","9523","116.6","113.4","115.1","115.8"],["17/10/2023","-0.17","115.6","13346","117.5","113.3","115.8","115.6"],["18/10/2023","-1.12","114.3","22832","117","113","115.6","114.3"],["19/10/2023","1.75","116.3","12118","118","115.1","115.7","116.3"],["22/10/2023","-3.01","112.8","91041","117.8","110","117.8","112.8"],["23/10/2023","0","112.8","28580","112.8","112.7","112.8","112.8"],["24/10/2023","0.18","113","2341","113","112.8","112.8","113"],["25/10/2023","-1.59","111.2","19271","114.1","109","113","111.2"],["26/10/2023","0.18","111.4","21777","113.9","110.1","111.2","111.4"],["29/10/2023","-3.86","107.1","44627","111.4","106","111.4","107.1"],["30/10/2023","-0.47","106.6","19981","107.7","106.1","107.1","106.6"],["31/10/2023","0.84","107.5","27784","112.8","105.4","107.9","107.5"],["01/11/2023","-0.56","106.9","46326","109.8","105","107.5","106.9"],["02/11/2023","1.03","108","234528","113","108","108.3","108"],["05/11/2023","2.13","110.3","62703","114.4","108","108","110.3"],["06/11/2023","-1.54","108.6","18269","109","108.1","110.3","108.6"],["07/11/2023","0.83","109.5","29137","110.7","108.7","108.6","109.5"],["08/11/2023","3.56","113.4","31052","115.3","111.8","109.5","113.4"],["09/11/2023","0.53","114","526","115.9","115.9","115.9","114"],["12/11/2023","-0.35","113.6","2389","116.7","111.1","116.7","113.6"],["13/11/2023","-2.9","110.3","44245","116.1","108","116.1","110.3"],["14/11/2023","-1.18","109","9386","109.1","109","110.3","109"],["15/11/2023","0","109","42604","110.5","108","109","109"],["16/11/2023","0.64","109.7","71876","113.7","109","109","109.7"],["19/11/2023","1.55","111.4","27981","113.9","109.7","109.7","111.4"],["20/11/2023","5.75","117.8","28228","121.2","114","114","117.8"],["21/11/2023","3.48","121.9","5968","123.5","119.6","117.8","121.9"],["22/11/2023","1.97","124.3","8497","126.3","124","121.9","124.3"],["23/11/2023","3.94","129.2","24994","130","126.6","124.3","129.2"],["26/11/2023","9.44","141.4","657992","142","127","130","141.4"],["27/11/2023","0.28","141.8","63874","141.9","140","141.4","141.8"],["28/11/2023","-0.85","140.6","20977","143.8","140","141.8","140.6"],["29/11/2023","-1.99","137.8","148803","141.9","133.1","140.6","137.8"],["30/11/2023","-1.45","135.8","309507","145.7","129","137.8","135.8"],["03/12/2023","-3.09","131.6","105286","135.8","125","135.8","131.6"],["04/12/2023","0.08","131.7","131375","134.7","129.7","131.6","131.7"],["05/12/2023","-0.99","130.4","14645","131.7","129.2","131.7","130.4"],["06/12/2023","1.61","132.5","20783","135","130.4","130.4","132.5"],["07/12/2023","0.98","133.8","3911","134.4","133.6","132.5","133.8"],["10/12/2023","2.17","136.7","43155","140","134.9","135","136.7"],["11/12/2023","-0.29","136.3","7128","136.7","136.2","136.7","136.3"],["12/12/2023","-0.15","136.1","40634","137","134.1","136.3","136.1"],["13/12/2023","1.62","138.3","6594","138.5","137.8","136.1","138.3"],["14/12/2023","1.01","139.7","264037","144.5","138","140","139.7"],["17/12/2023","1.65","142","43326","142.6","141.6","139.7","142"],["18/12/2023","-2.68","138.2","64837","142","137","142","138.2"],["19/12/2023","1.59","140.4","33311","141.3","140.3","141.3","140.4"],["20/12/2023","-0.5","139.7","28600","143.5","137","140","139.7"],["21/12/2023","-1.36","137.8","18924","141","137","139.7","137.8"],["24/12/2023","1.02","139.2","57296","140","137.8","137.8","139.2"],["25/12/2023","1.58","141.4","54631","141.8","137.9","139.2","141.4"],["26/12/2023","0.28","141.8","52035","142.2","140","140","141.8"],["27/12/2023","-1.62","139.5","45850","143","138.4","141.8","139.5"],["28/12/2023","-0.43","138.9","19918","142.3","138","139.5","138.9"],["31/12/2023","0.94","140.2","44363","141.3","137","138.9","140.2"],["01/01/2024","1.71","142.6","12946","142.9","142.4","140.2","142.6"],["02/01/2024","1.19","144.3","28071","146.1","144","142.6","144.3"],["03/01/2024","-0.83","143.1","10761","144.2","142.5","144.2","143.1"],["04/01/2024","-0.42","142.5","36630","143","142.3","143.1","142.5"],["07/01/2024","-3.02","138.2","34247","142.5","137","142.5","138.2"],["08/01/2024","-0.94","136.9","53964","140.8","135.9","138.2","136.9"],["09/01/2024","2.05","139.7","20117","142.1","136.9","136.9","139.7"],["10/01/2024","0.79","140.8","2090","141","140.6","139.7","140.8"],["11/01/2024","1.85","143.4","61261","146.3","142.6","140.8","143.4"],["14/01/2024","2.44","146.9","36719","148","143.4","143.4","146.9"],["15/01/2024","-0.2","146.6","19871","148.5","143.5","146.9","146.6"],["16/01/2024","0","146.6","29484","148.1","146","148.1","146.6"],["17/01/2024","-0.89","145.3","17185","146.6","145","146.6","145.3"],["18/01/2024","0.14","145.5","25738","146.8","144.4","145.3","145.5"],["21/01/2024","-0.96","144.1","21864","147","142","145.5","144.1"],["22/01/2024","0.97","145.5","14159","146","143.2","144.1","145.5"],["23/01/2024","-3.57","140.3","52959","146","139","146","140.3"],["24/01/2024","0.86","141.5","32290","144.8","140","140.3","141.5"],["25/01/2024","3.82","146.9","81099","147.9","143.8","141.5","146.9"],["28/01/2024","0.07","147","35175","148.6","145","146.9","147"],["29/01/2024","1.36","149","34073","150.4","147","147","149"],["30/01/2024","1.07","150.6","36887","152","149","150","150.6"],["31/01/2024","-0.46","149.9","40869","152","149","150.6","149.9"],["01/02/2024","-0.6","149","229735","150","145","149.9","149"],["04/02/2024","-0.81","147.8","19784","149","145.4","149","147.8"],["05/02/2024","-0.61","146.9","47710","150","144.4","147.8","146.9"],["06/02/2024","-0.07","146.8","23860","148.5","144.5","146.9","146.8"],["07/02/2024","-0.75","145.7","11783","146.2","143.4","146.8","145.7"],["08/02/2024","0.62","146.6","19634","150.6","145","146.2","146.6"],["11/02/2024","3.82","152.2","162666","154.4","143","146.6","152.2"],["12/02/2024","8.94","165.8","660393","172","153","152.2","165.8"],["13/02/2024","6.76","177","496618","182","168.8","165.8","177"],["14/02/2024","4.12","184.3","287214","185.2","170","177","184.3"],["15/02/2024","2.66","189.2","275369","194","183.9","184.3","189.2"],["18/02/2024","1.43","191.9","308927","196.2","189.2","189.2","191.9"],["19/02/2024","-0.16","191.6","192945","195","189","191.9","191.6"],["20/02/2024","-0.78","190.1","213770","194.8","188.5","191.6","190.1"],["21/02/2024","0.53","191.1","141166","191.7","186.1","190.1","191.1"],["22/02/2024","1.67","194.3","32407","195.6","191.4","191.1","194.3"],["25/02/2024","0.93","196.1","142205","197.9","190","194.3","196.1"],["26/02/2024","-1.07","194","208200","198","193.9","196.1","194"],["28/02/2024","0.67","195.3","148866","197.2","193.9","194","195.3"],["29/02/2024","2.61","200.4","386096","201.5","195.3","195.3","200.4"],["03/03/2024","2.25","204.9","235505","206","200.2","200.4","204.9"],["04/03/2024","-1.46","201.9","166380","206.5","199","204.9","201.9"],["05/03/2024","0.94","203.8","97221","204.9","199.9","201.9","203.8"],["06/03/2024","-0.79","202.2","87264","204.9","199.9","203.8","202.2"],["07/03/2024","1.14","204.5","72563","207","202.9","202.2","204.5"],["10/03/2024","-2.44","199.5","25257","202.9","196","204.5","199.5"],["11/03/2024","-3.21","193.1","85805","199.5","191","199.5","193.1"],["12/03/2024","-4.19","185","191479","190.5","182.9","193.1","185"],["13/03/2024","-1.89","181.5","43015","185.1","181.3","184.1","181.5"],["14/03/2024","1.76","184.7","130217","188","178","178","184.7"],["17/03/2024","0.76","186.1","76516","188.9","183.5","184.7","186.1"],["18/03/2024","3.12","191.9","150680","198","184","186.1","191.9"],["19/03/2024","-0.89","190.2","42675","192","187.5","192","190.2"],["20/03/2024","0.21","190.6","33287","193.9","190","190.2","190.6"],["21/03/2024","-1.68","187.4","48930","190.8","185","190.6","187.4"],["25/03/2024","-0.37","186.7","22406","190","180.3","190","186.7"],["26/03/2024","0.54","187.7","9920","189","182.1","186.7","187.7"],["27/03/2024","7.14","201.1","217068","203","186","187.7","201.1"],["28/03/2024","14.32","229.9","1196599","237","196.9","201.1","229.9"],["31/03/2024","-0.87","227.9","226686","229.9","214.9","229.9","227.9"],["01/04/2024","2.46","233.5","103576","233.7","227.9","227.9","233.5"],["02/04/2024","2.23","238.7","68738","250","233.5","233.5","238.7"],["03/04/2024","2.76","245.3","349770","270","244","244.3","245.3"],["04/04/2024","-0.65","243.7","123521","249.8","233.7","249.8","243.7"],["07/04/2024","-0.53","242.4","33359","244.7","240.3","243.7","242.4"],["08/04/2024","1.65","246.4","112097","250","240","242.4","246.4"],["09/04/2024","-0.77","244.5","39277","249.5","239","246.4","244.5"],["10/04/2024","3.03","251.9","39136","254.9","244.5","244.5","251.9"],["11/04/2024","4.64","263.6","196632","268.4","247.2","251.9","263.6"],["14/04/2024","-1.56","259.5","41520","264.4","254.4","263.6","259.5"],["15/04/2024","-3.74","249.8","170807","263.9","245.8","259.5","249.8"],["16/04/2024","0.04","249.9","51153","250.1","243.9","249.8","249.9"],["17/04/2024","-0.8","247.9","8238","255.4","244","255.4","247.9"],["18/04/2024","-3.27","239.8","27776","243","238","247.9","239.8"],["21/04/2024","2.54","245.9","20599","248","240.6","242.9","245.9"],["24/04/2024","1.59","249.8","33760","251.9","246.1","245.9","249.8"],["25/04/2024","8.73","271.6","171509","275","255.5","249.8","271.6"],["30/04/2024","0.81","273.8","47085","276.1","271.6","271.6","273.8"],["01/05/2024","0.11","274.1","87294","277.8","265","277.8","274.1"],["02/05/2024","-3.83","263.6","151110","277.8","260","277.8","263.6"],["05/05/2024","0.99","266.2","40466","267.6","263.6","263.6","266.2"],["06/05/2024","-1.39","262.5","91709","267.1","260.4","266.2","262.5"],["07/05/2024","-2.7","255.4","162954","260","248.1","260","255.4"],["08/05/2024","1.72","259.8","24928","262","256","256","259.8"],["09/05/2024","-0.46","258.6","60434","262","257","259.8","258.6"],["12/05/2024","-1.74","254.1","68865","260.5","252.4","258.6","254.1"],["15/05/2024","-1.3","250.8","197885","257.5","250","254.1","250.8"],["16/05/2024","-1.95","245.9","70428","253","243.9","250.8","245.9"],["19/05/2024","0.04","246","76118","247.8","240.1","245.9","246"],["20/05/2024","4.92","258.1","109874","262","245","246","258.1"],["21/05/2024","2.05","263.4","52904","267","260.9","258.1","263.4"],["22/05/2024","1.03","266.1","36368","269.6","263.6","263.4","266.1"],["23/05/2024","1.13","269.1","21780","270","267","266.1","269.1"],["26/05/2024","-6.21","252.4","38703","265","250","269.1","252.4"],["27/05/2024","4.87","264.7","143509","268.5","257.5","252.4","264.7"],["28/05/2024","3.25","273.3","39150","275","264.7","264.7","273.3"],["29/05/2024","11.05","303.5","1051295","306","275","273.3","303.5"],["30/05/2024","-0.96","300.6","235198","304.5","281","291","300.6"],["02/06/2024","-0.73","298.4","105138","318","290.9","300.6","298.4"],["03/06/2024","4.56","312","178393","317.9","300","300","312"],["04/06/2024","-5.29","295.5","117340","311.1","290","312","295.5"],["05/06/2024","-12.22","259.4","1910489","297.9","252.5","297.9","259.4"],["06/06/2024","-3.39","250.6","59082","259.4","241.1","259.4","250.6"],["09/06/2024","-1.56","246.7","29316","256.5","236.1","250.6","246.7"],["10/06/2024","-0.12","246.4","19353","250.3","240","242","246.4"],["13/06/2024","-0.12","246.1","21870","250.9","244.3","246.4","246.1"],["16/06/2024","-0.45","245","7739","245","244.9","246.1","245"],["17/06/2024","-1.43","241.5","10917","243.3","240.2","245","241.5"],["18/06/2024","-2.03","236.6","100841","244","227.1","241.5","236.6"],["19/06/2024","-7.27","219.4","252152","236.1","216.7","236.6","219.4"],["20/06/2024","-0.96","217.3","42932","224.6","209.8","224.6","217.3"],["23/06/2024","-2.07","212.8","23102","217.2","207.4","217.3","212.8"],["24/06/2024","-4.79","202.6","142509","212.8","201","212.8","202.6"],["25/06/2024","4.84","212.4","31452","215","203.8","202.6","212.4"],["26/06/2024","0.24","212.9","57113","218","206.1","212.4","212.9"],["27/06/2024","-3.1","206.3","36374","210.6","205","210.1","206.3"],["01/07/2024","1.74","210.3","2446","211.7","204.1","206.7","210.3"],["02/07/2024","1.14","212.7","94515","220","210.5","210.5","212.7"],["03/07/2024","2.02","217","178143","221.9","213.5","212.7","217"],["04/07/2024","2.3","222","129084","226","219.6","217","222"],["07/07/2024","3.11","228.9","102434","234","222","222","228.9"],["08/07/2024","-1.4","225.7","24295","234","223.2","228.9","225.7"],["09/07/2024","16.57","263.1","1896794","269.8","254","261","263.1"],["10/07/2024","3.57","272.5","774634","279.7","259.8","264.5","272.5"],["11/07/2024","1.87","277.6","171239","280.9","273.6","272.5","277.6"],["14/07/2024","-1.19","274.3","31457","277","272","277.6","274.3"],["15/07/2024","6.45","292","316693","295","274.3","274.3","292"],["16/07/2024","2.98","300.7","104581","308.9","292","292","300.7"],["17/07/2024","0.6","302.5","288106","308.9","287.1","300","302.5"],["18/07/2024","0.56","304.2","188105","306","301.5","302.5","304.2"],["21/07/2024","-4.77","289.7","114545","298.1","282.9","304.2","289.7"],["22/07/2024","-0.07","289.5","45213","295","285.4","289.7","289.5"],["23/07/2024","-0.1","289.2","80479","292","280","289.5","289.2"],["24/07/2024","-0.31","288.3","47160","291.5","280.1","289.2","288.3"],["25/07/2024","0.03","288.4","34781","292.1","285","288.3","288.4"],["28/07/2024","-1.35","284.5","16048","291","281","288.4","284.5"],["29/07/2024","-3.34","275","182190","284.5","273.8","284.5","275"],["30/07/2024","-1.82","270","65929","275.4","266.5","275","270"],["31/07/2024","0","270","456","270","270","270","270"],["01/08/2024","3.7","280","82555","280","280","270","280"],["04/08/2024","-4.21","268.2","68910","274.8","262.1","280","268.2"],["05/08/2024","-1.98","262.9","147338","263.7","259.9","268.2","262.9"],["06/08/2024","-2.47","256.4","8823","264.8","255","262.9","256.4"],["07/08/2024","2.89","263.8","14829","267.5","260.1","256.4","263.8"],["08/08/2024","2.2","269.6","7730","275.3","261.6","263.8","269.6"],["11/08/2024","1.78","274.4","17358","275.8","269.6","269.6","274.4"],["12/08/2024","-2.41","267.8","9155","274.1","262.2","274.4","267.8"],["14/08/2024","-0.93","265.3","23699","268.9","258.6","267.8","265.3"],["15/08/2024","0.15","265.7","23391","268.9","262.8","265","265.7"],["18/08/2024","2.37","272","16267","273","270","265.7","272"],["19/08/2024","-2.28","265.8","23495","273.8","259","271","265.8"],["20/08/2024","0.08","266","29843","271.6","261","265.8","266"],["21/08/2024","2.37","272.3","365114","275","252.4","272","272.3"],["22/08/2024","0.66","274.1","387536","280","270.1","274.9","274.1"],["25/08/2024","3.17","282.8","39726","286.1","274.1","274.1","282.8"],["26/08/2024","2.19","289","83075","292","283.2","282.8","289"],["27/08/2024","-0.66","287.1","26023","292","281.9","289","287.1"],["28/08/2024","1.25","290.7","7371","293","283.5","287.1","290.7"],["29/08/2024","8.32","314.9","1985791","317.9","294.4","294.4","314.9"],["01/09/2024","-1.75","309.4","121476","321.3","304","314.9","309.4"],["02/09/2024","-0.39","308.2","89068","312.4","303.1","309.4","308.2"],["03/09/2024","-1.91","302.3","77966","310.5","297","308.2","302.3"],["04/09/2024","-1.69","297.2","63479","304.9","291.8","302.3","297.2"],["05/09/2024","1.78","302.5","25597","308.7","295.3","297.2","302.5"],["10/09/2024","-1.28","292.8","34799","299.5","291","296.6","292.8"],["11/09/2024","0.58","294.5","18330","297.1","292.8","292.8","294.5"],["12/09/2024","4.41","307.5","296850","307.9","295.9","294.5","307.5"],["15/09/2024","5.01","322.9","698292","335","308.4","308.4","322.9"],["16/09/2024","-6.07","303.3","396474","320","297","320","303.3"],["17/09/2024","-3.92","291.4","176092","303.3","284.1","303.3","291.4"],["18/09/2024","2.4","298.4","224414","300","290","291.4","298.4"],["19/09/2024","-0.47","297","36784","302.2","295.2","298.4","297"],["22/09/2024","-0.37","295.9","99892","300","295","295.2","295.9"],["23/09/2024","-0.03","295.8","15937","298.6","288.1","295.9","295.8"],["24/09/2024","1.15","299.2","70240","300","292.7","295.8","299.2"],["25/09/2024","-0.13","298.8","26558","302.1","293.1","299.2","298.8"],["26/09/2024","0.94","301.6","89192","305","297","298.8","301.6"],["29/09/2024","-0.2","301","47132","304","299.5","301.6","301"],["30/09/2024","0.37","302.1","30812","302.9","301","301","302.1"],["01/10/2024","-0.07","301.9","65713","307.1","297","305.9","301.9"],["06/10/2024","-1.69","296.8","93712","303","292","301.9","296.8"],["07/10/2024","0","296.8","111739","300","296.6","296.8","296.8"],["08/10/2024","0.51","298.3","88301","300.7","294.8","296.8","298.3"],["09/10/2024","3.82","309.7","411825","318","295","298.3","309.7"],["10/10/2024","-0.26","308.9","100805","311.7","303.3","310","308.9"],["13/10/2024","1.65","314","212269","316","307.4","308.9","314"],["14/10/2024","-0.61","312.1","73516","317","310.9","314","312.1"],["15/10/2024","5.19","328.3","1120849","328.8","311","312.1","328.3"],["20/10/2024","2.1","335.2","355530","345","330","330","335.2"],["21/10/2024","0.98","338.5","370724","340.5","335","335.2","338.5"],["22/10/2024","-0.15","338","78993","338.5","335.4","338.5","338"],["27/10/2024","2.69","347.1","482751","354.8","340.6","338","347.1"],["28/10/2024","3.72","360","836541","364.8","347.1","347.1","360"],["29/10/2024","2.25","368.1","288708","371","366.1","360","368.1"],["30/10/2024","3.5","381","2624583","383.3","360","367","381"],["31/10/2024","2.57","390.8","287673","394","380","381","390.8"],["03/11/2024","1.79","397.8","180573","398.7","390.8","390.8","397.8"],["04/11/2024","-1.13","393.3","244171","404.6","382","400","393.3"],["05/11/2024","-1.58","387.1","117162","402.2","379.9","402.2","387.1"],["06/11/2024","1.65","393.5","177549","397","385","395.8","393.5"],["07/11/2024","3.51","407.3","821458","411.7","399.8","400","407.3"],["10/11/2024","1.82","414.7","66662","416.7","407.3","407.3","414.7"],["11/11/2024","-0.27","413.6","170656","419.9","408.1","417","413.6"],["12/11/2024","-0.17","412.9","80705","414.9","410","414.8","412.9"],["13/11/2024","2.62","423.7","213678","424","414.5","415","423.7"],["14/11/2024","0.17","424.4","215094","430","411.5","429.3","424.4"],["17/11/2024","3.91","441","345699","441.1","429.9","432","441"],["18/11/2024","1.18","446.2","382090","449.9","440","445","446.2"],["19/11/2024","0.74","449.5","109562","459.2","447","446.2","449.5"],["20/11/2024","-0.36","447.9","246889","459.9","434","455.4","447.9"],["21/11/2024","-2.43","437","82399","448.8","435","447.9","437"],["24/11/2024","6.89","467.1","500045","470","440","447.2","467.1"],["25/11/2024","1.84","475.7","188432","479","472","467.1","475.7"],["26/11/2024","1.37","482.2","134080","486.4","476","476","482.2"],["27/11/2024","3.05","496.9","484939","500","469.6","500","496.9"],["28/11/2024","0.1","497.4","237945","503.3","491.7","503.3","497.4"],["01/12/2024","3.7","515.8","328746","520","502.9","503.9","515.8"],["02/12/2024","1.82","525.2","385474","530","520.2","527.8","525.2"],["03/12/2024","1.75","534.4","330144","535","526","525.2","534.4"],["04/12/2024","-0.51","531.7","244408","546.6","529.6","534.4","531.7"],["05/12/2024","0.17","532.6","185401","539","527.8","531.7","532.6"],["08/12/2024","3.21","549.7","431265","559.3","539.6","539.6","549.7"],["09/12/2024","0.25","551.1","410245","556","541.6","555","551.1"],["10/12/2024","0.62","554.5","237349","556.4","549","556.4","554.5"],["11/12/2024","-3.84","533.2","1093153","561.8","505.1","555","533.2"],["12/12/2024","-0.66","529.7","108296","554.2","525","533.2","529.7"],["15/12/2024","0.64","533.1","283287","550","515.1","536.7","533.1"],["16/12/2024","0.84","537.6","74876","544","533.9","544","537.6"],["17/12/2024","-7.07","499.6","590199","544.7","490.1","544.7","499.6"],["18/12/2024","0.14","500.3","652769","509.2","483","506","500.3"],["19/12/2024","-1.72","491.7","56253","506.9","485.9","506.9","491.7"],["22/12/2024","1.87","500.9","38481","505","492.1","498.2","500.9"],["23/12/2024","-0.86","496.6","651972","512.5","489","512.5","496.6"],["24/12/2024","9.83","545.4","1227838","549.8","501","508.2","545.4"],["25/12/2024","0.39","547.5","211730","557.9","531.8","545.4","547.5"],["26/12/2024","0.35","549.4","676209","558.8","535.1","547.5","549.4"],["29/12/2024","-0.13","548.7","715324","564.5","538.5","549.4","548.7"],["30/12/2024","-1.53","540.3","561400","573.9","533.2","548.7","540.3"],["31/12/2024","-1.02","534.8","347667","550","527.1","540.3","534.8"],["01/01/2025","1.29","541.7","93518","544.6","516.2","534.8","541.7"],["02/01/2025","1.48","549.7","90111","554.5","535.1","554.5","549.7"],["05/01/2025","1.09","555.7","263517","562.1","547.2","549.7","555.7"],["06/01/2025","-2.59","541.3","460243","568.8","535.1","568.8","541.3"],["07/01/2025","-3.38","523","280713","548.3","516","548.3","523"],["08/01/2025","-5.09","496.4","528165","520","485","523","496.4"],["09/01/2025","-1.57","488.6","244516","496.1","481","491.5","488.6"],["12/01/2025","-0.35","486.9","119720","495","481","495","486.9"],["13/01/2025","2.01","496.7","456824","498.3","480","486.9","496.7"],["14/01/2025","2.05","506.9","214193","510","496.7","496.7","506.9"],["15/01/2025","2.84","521.3","110847","529.6","505.9","506.9","521.3"],["16/01/2025","2.57","534.7","200215","542","516","521.3","534.7"],["19/01/2025","0.75","538.7","71882","547.2","522","534.7","538.7"],["20/01/2025","0.3","540.3","66960","548.1","525.5","538.7","540.3"],["21/01/2025","0.93","545.3","51984","547.2","539.9","540","545.3"],["22/01/2025","-1.38","537.8","73223","545.5","534.8","545.3","537.8"],["23/01/2025","-0.13","537.1","98444","543.8","532.9","537","537.1"],["26/01/2025","0.65","540.6","75012","549.8","537.6","549.8","540.6"],["27/01/2025","-4.74","515","355542","542.8","515","540.6","515"],["28/01/2025","-0.76","511.1","147921","515","505.1","515","511.1"],["29/01/2025","1","516.2","212545","524.7","506.6","511.1","516.2"],["30/01/2025","-2.15","505.1","322360","534.9","500.8","528.4","505.1"],["02/02/2025","-0.71","501.5","110601","519.9","494.2","505.1","501.5"],["03/02/2025","-1.34","494.8","170778","495","481.8","492","494.8"],["04/02/2025","1.07","500.1","312228","504","494.8","504","500.1"],["05/02/2025","5.62","528.2","440072","545","500.1","500.1","528.2"],["06/02/2025","1.29","535","658312","540.7","509.9","540.7","535"],["09/02/2025","-0.67","531.4","124531","539.8","521.7","535","531.4"],["10/02/2025","-0.85","526.9","62703","533","523","531.4","526.9"],["11/02/2025","-1.63","518.3","88693","530.3","513.9","526.9","518.3"],["12/02/2025","-1.56","510.2","99825","521.1","503","521.1","510.2"],["13/02/2025","-1.41","503","154662","510.4","495","510.4","503"],["16/02/2025","-0.91","498.4","50497","503","496","503","498.4"],["17/02/2025","-1.08","493","288172","510.4","492","498.4","493"],["18/02/2025","5.88","522","269612","524.9","482","504.5","522"],["19/02/2025","-1.17","515.9","105162","522.6","509","522.6","515.9"],["20/02/2025","-0.04","515.7","50212","519.9","509","519.9","515.7"],["23/02/2025","-0.62","512.5","16851","519.9","509.1","519.9","512.5"],["24/02/2025","-2.13","501.6","106199","519.9","489.4","512.5","501.6"],["25/02/2025","0.82","505.7","15706","507.9","501.6","501.6","505.7"],["26/02/2025","-2.49","493.1","48670","512.2","488.1","512.2","493.1"],["27/02/2025","-4.75","469.7","436067","493.1","466","493.1","469.7"],["02/03/2025","-1.6","462.2","55711","476.9","459","475.9","462.2"],["03/03/2025","3.2","477","423061","495","453","460","477"],["04/03/2025","-0.99","472.3","121838","483.3","461","483.3","472.3"],["05/03/2025","0.57","475","191401","500.5","468","479.9","475"],["06/03/2025","-0.65","471.9","176230","480.4","460.1","461","471.9"],["09/03/2025","-2.65","459.4","221868","470.5","456.1","471.9","459.4"],["10/03/2025","-4.03","440.9","513525","457.8","436.2","459.4","440.9"],["11/03/2025","-2.4","430.3","637353","440.9","410","440.9","430.3"],["12/03/2025","5.07","452.1","416476","460.4","427","436","452.1"],["13/03/2025","10.73","500.6","675116","505","452.1","452.1","500.6"],["17/03/2025","0.02","499.9","397461","514.4","476.3","499.8","499.9"],["18/03/2025","4.6","522.9","1155369","535.9","514","514.9","522.9"],["19/03/2025","4.48","546.3","451068","559.9","500.2","522.9","546.3"],["20/03/2025","0.11","546.9","195094","556.7","530","546.3","546.9"],["23/03/2025","-9.07","497.3","130326","554","482.1","554","497.3"],["24/03/2025","0.76","501.1","306024","517.5","495","509.1","501.1"],["25/03/2025","7.6","539.2","1654113","555","510","512.8","539.2"],["26/03/2025","-1.55","515.9","187353","530.7","505","530.7","515.9"],["30/03/2025","-2.57","477.8","51268","484.9","473.5","490.4","477.8"],["31/03/2025","-5.78","450.2","729127","483.9","449.1","483.9","450.2"],["01/04/2025","7.17","482.5","202999","485","457.5","460.8","482.5"],["02/04/2025","2.3","493.6","108580","497.3","482.4","482.5","493.6"],["03/04/2025","-4.15","473.1","616313","493.6","459.7","493.6","473.1"],["06/04/2025","-7.04","439.8","219534","461.9","435.8","473.1","439.8"],["07/04/2025","1.8","447.7","218297","455","401","439.8","447.7"],["08/04/2025","1.07","452.5","112191","467.5","440","447.7","452.5"],["09/04/2025","-3.47","436.8","249917","448.6","431.2","448.5","436.8"],["10/04/2025","7.72","470.5","299292","475.4","454","454","470.5"],["14/04/2025","2.53","482.4","72952","487.1","473","470.5","482.4"],["15/04/2025","2.34","493.7","40335","505.9","482.4","482.4","493.7"],["16/04/2025","-1.3","487.3","21832","494.7","483.8","493.7","487.3"],["17/04/2025","0.78","491.1","15274","495","485","495","491.1"],["20/04/2025","-1.89","481.8","77550","505","480","497.4","481.8"],["21/04/2025","0.44","483.9","27096","495","478.3","495","483.9"],["22/04/2025","0.14","484.6","43359","488.9","478.8","483.9","484.6"],["23/04/2025","3.8","503","89664","510","496","496.1","503"],["24/04/2025","0.1","503.5","42100","509.9","500","500","503.5"],["27/04/2025","-4.15","482.6","126057","514.8","475","506","482.6"],["28/04/2025","0.08","483","50779","493.8","479.8","493.8","483"],["29/04/2025","-0.29","481.6","57841","483","477","483","481.6"],["04/05/2025","3.51","498.5","69611","499.9","490.9","481.6","498.5"],["05/05/2025","-1.1","493","66355","498.5","484.1","498.5","493"],["06/05/2025","-4.83","469.2","679835","499.9","469.2","499.9","469.2"],["07/05/2025","5.67","495.8","390058","498.5","469.2","469.2","495.8"],["08/05/2025","0.46","498.1","199509","500.1","497","500","498.1"],["11/05/2025","0.86","502.4","76657","516","500","516","502.4"],["12/05/2025","0.02","502.5","59207","515.1","491.9","502.4","502.5"],["13/05/2025","-0.68","499.1","170621","503","497.1","497.1","499.1"],["14/05/2025","0.94","503.8","387985","513.8","497.3","499.1","503.8"],["15/05/2025","-0.08","503.4","86130","515","495","515","503.4"],["18/05/2025","2.92","518.1","128610","520.5","505","516","518.1"],["19/05/2025","-0.27","516.7","63464","524","498.7","518.1","516.7"],["20/05/2025","-4.45","493.7","137902","516.7","485","516.7","493.7"],["21/05/2025","-2.07","483.5","74960","495","476","493.7","483.5"],["22/05/2025","-1.16","477.9","58482","489.9","476","483.5","477.9"],["25/05/2025","4.14","497.7","7177","499","490","490","497.7"],["26/05/2025","3.54","515.3","49411","517.9","497.7","497.7","515.3"],["27/05/2025","-0.47","512.9","28956","515.3","512","515.3","512.9"],["28/05/2025","-1.54","505","74598","512.8","491","512.9","505"],["29/05/2025","-2.06","494.6","574504","511.7","481","481","494.6"],["03/06/2025","-0.71","491.1","482061","511.7","484","494.6","491.1"],["04/06/2025","-2.63","478.2","255890","498","470","498","478.2"],["05/06/2025","-0.1","477.7","297752","495","474","495","477.7"],["08/06/2025","6.32","507.9","284076","520","481.6","489","507.9"],["09/06/2025","5.16","534.1","1889364","551","509.4","520","534.1"],["10/06/2025","5.06","561.1","404886","563","534","534.1","561.1"],["11/06/2025","4.99","589.1","323994","592","548.6","561.1","589.1"],["12/06/2025","-4.77","561","1001533","590","543.3","590","561"],["15/06/2025","0.21","562.2","504885","573.6","540","561","562.2"],["16/06/2025","1.32","569.6","333415","588.9","556.8","588.9","569.6"],["17/06/2025","0.07","570","577879","597.9","562","597.9","570"],["18/06/2025","-0.7","566","943174","589.9","558.5","570","566"],["19/06/2025","0.53","569","541743","584.9","565","584.9","569"],["22/06/2025","11.93","636.9","1165462","639.5","571.7","585","636.9"],["23/06/2025","-1.99","624.2","563382","636.9","608","636.9","624.2"],["24/06/2025","1.23","631.9","871109","669.9","620.5","624.2","631.9"],["25/06/2025","-0.27","630.2","606360","649","615.7","631.9","630.2"],["26/06/2025","4.95","661.4","715569","668","634.6","650","661.4"],["29/06/2025","8.77","719.4","1105156","730","660.4","685","719.4"],["30/06/2025","1.31","728.8","1122041","748.6","699.9","746","728.8"],["01/07/2025","1.92","742.8","811135","765","728.8","728.8","742.8"],["02/07/2025","0.39","745.7","398812","749","732.2","742.8","745.7"],["03/07/2025","3.84","774.3","856645","778","745.6","752","774.3"],["06/07/2025","2.97","797.3","387141","804.5","788.1","798","797.3"],["07/07/2025","-0.25","795.3","448333","801","789.2","800","795.3"],["08/07/2025","-2.15","778.2","446834","798","755.2","777","778.2"],["09/07/2025","3.69","806.9","688497","808.7","788","778.2","806.9"],["10/07/2025","-1.13","797.8","628591","835","784.3","807","797.8"],["13/07/2025","-5.98","750.1","2050848","799","728.5","799","750.1"],["14/07/2025","-3.89","720.9","587693","753.4","705.2","750","720.9"],["15/07/2025","-0.69","715.9","410927","769","712","769","715.9"],["16/07/2025","4.43","747.6","2274309","790","730","730","747.6"],["17/07/2025","7.38","802.8","2189435","806","749.9","750","802.8"],["20/07/2025","1.53","815.1","1475200","845.7","802.8","810","815.1"],["21/07/2025","-1.08","806.3","2757086","824.5","789.4","803","806.3"],["22/07/2025","5.93","854.1","2576613","857.8","776.1","776.1","854.1"],["23/07/2025","6.08","906","2458013","909.9","862","862","906"],["24/07/2025","-1.3","894.2","789895","904","889.9","903","894.2"],["27/07/2025","-1.35","882.1","755985","894.9","870","880","882.1"],["28/07/2025","-0.94","873.8","851547","895","866","882.1","873.8"],["29/07/2025","-1.33","862.2","468767","894.9","854","873.8","862.2"],["30/07/2025","-1.26","851.3","1123341","862.2","822.8","862.2","851.3"],["31/07/2025","2.13","869.4","395156","894.9","848.3","894.9","869.4"],["04/08/2025","-1.33","857.8","385240","889.9","851.6","869.4","857.8"],["05/08/2025","-3.87","824.6","1211797","874.9","801.2","857.8","824.6"],["06/08/2025","3.48","853.3","525824","858.3","800","820.5","853.3"],["07/08/2025","0.79","860","842683","930","848.9","930","860"],["10/08/2025","3.27","888.1","266467","900","855","860","888.1"],["11/08/2025","-0.12","887","428623","928.7","880.6","888.1","887"],["12/08/2025","-0.36","883.8","698277","905","849.7","905","883.8"],["13/08/2025","3.36","913.5","329492","915","894.9","915","913.5"],["14/08/2025","0.7","919.9","1224554","920","872.1","918","919.9"],["17/08/2025","-0.22","917.9","176178","920","905.7","919.9","917.9"],["18/08/2025","-0.61","912.3","291317","917.9","906.8","917.9","912.3"],["19/08/2025","1.42","925.3","451695","944.8","912.7","917.8","925.3"],["20/08/2025","1.47","938.9","698333","944","919.5","944","938.9"],["21/08/2025","5.59","991.4","881775","999","939","949","991.4"],["24/08/2025","0.21","993.5","1284903","1040","992","998.9","993.5"],["25/08/2025","-1.84","975.2","1352889","1012","966.2","993.5","975.2"],["26/08/2025","0.59","981","602125","999","947.7","975.2","981"],["27/08/2025","1.53","996","986946","1015","981","1004","996"],["28/08/2025","3.01","1026","1675451","1055","998.4","1018","1026"],["31/08/2025","0","1026","428762","1027","1012","1027","1026"],["01/09/2025","-2.63","999","779185","1028","990","1028","999"],["02/09/2025","-4.26","956.4","1079994","999","929","999","956.4"],["03/09/2025","1.58","956.1","484188","957.5","938.6","941.2","956.1"],["04/09/2025","0.41","960","1017827","993.9","952","993.9","960"],["07/09/2025","0.27","962.6","590266","988.8","950","960","962.6"],["08/09/2025","0.26","965.1","499356","967.5","943.9","962.6","965.1"],["09/09/2025","-1.05","955","680500","989.5","950","989.5","955"],["10/09/2025","-0.32","951.9","173718","964.9","940.4","955","951.9"],["11/09/2025","-0.43","947.8","751372","952.6","901","951.9","947.8"],["14/09/2025","0.56","953.1","308071","975","937","947.8","953.1"],["15/09/2025","-5.11","904.4","1199906","971","886.5","964","904.4"],["16/09/2025","-1.68","889.2","765541","924.6","853.9","904.4","889.2"],["17/09/2025","-4.63","848","3203377","924.8","824.5","870","848"],["18/09/2025","2.05","865.4","620821","900","810.1","850.1","865.4"],["21/09/2025","-3.17","838","1196893","865","814.5","865.4","838"],["25/09/2025","-0.75","831.7","473542","852.9","829.6","838","831.7"],["28/09/2025","9.01","906.6","564485","906.6","831.7","831.7","906.6"],["29/09/2025","-0.96","897.9","251284","934.5","884.1","911.1","897.9"],["30/09/2025","6.01","951.9","1640137","969.7","900","900","951.9"],["05/10/2025","0.41","955.8","1058155","989.8","947","969","955.8"],["08/10/2025","-1.65","940","593299","979.9","927.8","979.9","940"],["09/10/2025","3.05","968.7","977100","970","940","940","968.7"],["12/10/2025","-1.89","950.4","694350","964","934","964","950.4"],["15/10/2025","-2.08","930.6","1168720","950.4","911.3","950.4","930.6"],["16/10/2025","0.95","939.4","1386788","974.3","904.3","930.6","939.4"],["19/10/2025","-3.77","904","336194","960","897","960","904"],["20/10/2025","1.14","914.3","594964","934","904","904","914.3"],["21/10/2025","-0.34","911.2","865805","979.8","879.4","914.3","911.2"],["22/10/2025","10.51","1007","2257049","1007","903","963","1007"],["23/10/2025","-1.27","994.2","1019135","1000","957.8","957.8","994.2"],["26/10/2025","-1.62","978.1","370714","1010","964.4","999","978.1"],["27/10/2025","-1.41","964.3","977722","1012","950.1","1012","964.3"],["28/10/2025","-2.09","944.1","409578","996.7","936.8","996.7","944.1"],["29/10/2025","3.41","976.3","541959","988","935.5","944.1","976.3"],["30/10/2025","-1.98","957","457643","979.5","912.1","979.5","957"],["02/11/2025","-0.94","948","610334","976.3","895","976.3","948"],["03/11/2025","0.98","957.3","304573","970.3","948","948","957.3"],["04/11/2025","4.08","996.4","565092","999","942.9","957.3","996.4"],["05/11/2025","2.97","1026","391926","1035","987","999","1026"],["06/11/2025","-1.66","1009","1440303","1078","1009","1029","1009"],["09/11/2025","1.98","1029","269933","1048","981.2","1009","1029"],["10/11/2025","4.86","1079","1440269","1080","1010","1048","1079"],["11/11/2025","7.51","1160","4702304","1160","1065","1079","1160"],["12/11/2025","3.62","1202","2014944","1215","1143","1143","1202"],["13/11/2025","0","1202","2268900","1229","1199","1220","1202"],["16/11/2025","-0.58","1195","714093","1234","1129","1198","1195"],["17/11/2025","1.67","1215","910542","1238","1160","1219","1215"],["18/11/2025","-0.58","1208","815140","1263","1180","1215","1208"],["19/11/2025","-1.82","1186","778626","1245","1163","1239","1186"],["20/11/2025","-0.17","1184","317999","1234","1174","1234","1184"],["23/11/2025","0.93","1195","333232","1255","1173","1184","1195"],["24/11/2025","2.43","1224","950155","1236","1200","1236","1224"],["25/11/2025","2.7","1257","2581324","1319","1211","1211","1257"],["26/11/2025","-9.39","1139","4747364","1280","1100","1254","1139"],["27/11/2025","5.79","1205","2145401","1227","1125","1139","1205"],["30/11/2025","7.05","1290","1201885","1297","1205","1205","1290"],["01/12/2025","3.88","1340","2071488","1379","1277","1297","1340"],["02/12/2025","2.69","1376","2590309","1398","1322","1340","1376"],["03/12/2025","-4.36","1316","3036056","1455","1256","1377","1316"],["04/12/2025","-2.81","1279","543851","1350","1259","1339","1279"],["07/12/2025","0.86","1290","417529","1335","1281","1335","1290"],["08/12/2025","0.08","1291","1102663","1307","1276","1296","1291"],["09/12/2025","-1.55","1271","1065837","1306","1242","1306","1271"],["10/12/2025","5.03","1315","2237257","1339","1239","1252","1315"],["11/12/2025","3.12","1356","1077504","1390","1302","1333","1356"],["14/12/2025","1.11","1371","504619","1400","1310","1380","1371"],["15/12/2025","0.51","1378","935180","1440","1350","1371","1378"],["16/12/2025","3.85","1431","828637","1432","1380","1385","1431"],["17/12/2025","2.59","1468","1197442","1520","1431","1431","1468"],["18/12/2025","5.04","1542","2121793","1590","1498","1500","1542"],["21/12/2025","-6.1","1448","6915967","1478","1430","1478","1448"],["22/12/2025","-5.46","1369","5078462","1506","1368","1440","1369"],["23/12/2025","-0.95","1356","2368940","1401","1338","1369","1356"],["24/12/2025","-2.36","1324","3544700","1390","1287","1390","1324"],["25/12/2025","-1.28","1307","1902503","1395","1286","1309","1307"],["28/12/2025","3.06","1347","1253097","1368","1300","1307","1347"],["29/12/2025","0.3","1351","1094173","1400","1320","1347","1351"],["30/12/2025","-0.52","1344","1140946","1388","1304","1351","1344"],["31/12/2025","-0.82","1333","3658591","1380","1251","1344","1333"],["01/01/2026","4.95","1399","1542439","1406","1350","1375","1399"],["05/01/2026","2.43","1433","955822","1440","1388","1400","1433"],["06/01/2026","0.28","1437","2199097","1464","1419","1433","1437"],["07/01/2026","-0.63","1428","1105322","1466","1360","1437","1428"],["08/01/2026","-1.26","1410","744838","1460","1364","1428","1410"],["12/01/2026","-1.42","1392","721672","1438","1371","1420","1392"],["13/01/2026","-1.29","1374","1451934","1438","1330","1392","1374"],["14/01/2026","0","1374","850124","1420","1364","1400","1374"],["15/01/2026","-1.02","1360","2254734","1442","1297","1374","1360"],["19/01/2026","-0.96","1347","872176","1384","1300","1360","1347"],["20/01/2026","-2.45","1314","1911573","1374","1255","1340","1314"],["21/01/2026","-1.98","1288","1625994","1340","1249","1340","1288"],["22/01/2026","0.85","1299","1890432","1308","1253","1308","1299"],["26/01/2026","-2.73","1319","451967","1378","1317","1356","1319"],["27/01/2026","-0.91","1307","1797169","1341","1290","1319","1307"],["28/01/2026","-1.07","1293","699006","1360","1281","1307","1293"],["29/01/2026","-1.01","1280","2404267","1300","1220","1293","1280"],["02/02/2026","1.86","1314","1521290","1314","1210","1290","1314"],["03/02/2026","4.11","1368","1391107","1400","1344","1314","1368"],["04/02/2026","4.46","1429","2024723","1480","1371","1368","1429"],["05/02/2026","5.04","1501","11279665","1501","1385","1431","1501"],["09/02/2026","10.63","1748","4501463","1748","1541","1590","1748"],["10/02/2026","2.63","1794","2280792","1805","1701","1748","1794"],["11/02/2026","2.01","1830","2662247","1900","1794","1794","1830"],["12/02/2026","0","1830","2142475","1899","1776","1830","1830"],["16/02/2026","0.17","1792","1072080","1830","1782","1789","1792"],["17/02/2026","-1.28","1769","1111949","1845","1722","1780","1769"],["18/02/2026","5.71","1870","4107095","1879","1769","1769","1870"],["19/02/2026","-2.25","1828","3352202","1916","1745","1884","1828"],["23/02/2026","3.17","1890","2020385","1916","1780","1780","1890"],["24/02/2026","-5.82","1780","2966311","1890","1731","1890","1780"],["25/02/2026","1.01","1798","1710020","1886","1683","1886","1798"],["26/02/2026","-3","1744","2227821","1840","1650","1798","1744"],["02/03/2026","7.55","1967","2476047","2000","1888","1895","1967"],["04/03/2026","-2.54","1917","6116950","1990","1736","1967","1917"],["05/03/2026","1.36","1943","2188555","1976","1902","1917","1943"],["09/03/2026","-1.36","1955","2259097","1982","1805","1982","1955"],["10/03/2026","-3.79","1881","1263232","1999","1832","1955","1881"],["11/03/2026","-0.21","1877","2201032","1939","1735","1881","1877"],["12/03/2026","-1.01","1858","720352","1895","1816","1877","1858"],["16/03/2026","-0.79","1891","1190950","1963","1810","1906","1891"],["17/03/2026","1.59","1921","835551","1952","1843","1891","1921"],["18/03/2026","-0.05","1920","1402381","1964","1815","1921","1920"],["19/03/2026","-1.98","1882","835850","1942","1833","1920","1882"],["23/03/2026","3.94","1979","6073695","1984","1822","1904","1979"],["24/03/2026","-0.1","1977","2189547","2050","1925","1979","1977"],["25/03/2026","3.14","2039","4860465","2101","1998","1998","2039"],["26/03/2026","-2.26","1993","2073783","2090","1965","2039","1993"],["30/03/2026","-2.56","1865","1873627","2008","1833","1914","1865"],["31/03/2026","2.25","1907","2033365","1990","1880","1880","1907"],["06/04/2026","-1.19","1907","3019124","1988","1900","1930","1907"],["09/04/2026","0.42","1915","6234654","1999","1888","1995","1915"],["13/04/2026","-3.55","1985","8456347","2000","1940","2000","1985"],["14/04/2026","2.87","2042","17596670","2108","1979","1985","2042"],["15/04/2026","-1.08","2020","3657851","2100","1978","2083","2020"],["16/04/2026","-2.48","1970","5112426","2073","1942","2020","1970"],["20/04/2026","-2.29","1964","3492879","2010","1921","2010","1964"],["23/04/2026","-1.99","1925","4187319","2000","1833","1956","1925"],["27/04/2026","-1.81","1849","3015978","1920","1804","1883","1849"],["28/04/2026","-2.11","1810","2610888","1925","1784","1849","1810"],["29/04/2026","2.21","1850","3342502","1870","1800","1810","1850"],["30/04/2026","0.32","1856","1771914","1879","1794","1813","1856"],["04/05/2026","-4.66","1861","2794639","1966","1843","1960","1861"],["05/05/2026","1.45","1888","1667632","1915","1858","1910","1888"],["06/05/2026","-0.42","1880","2809980","1936","1865","1919","1880"],["07/05/2026","7.98","2030","101413700","2030","1862","1880","2030"],["11/05/2026","2.45","1969","3032445","1969","1922","1922","1969"],["12/05/2026","-0.91","1951","1753485","1988","1923","1988","1951"],["13/05/2026","-0.05","1950","4449873","2059","1932","1951","1950"],["14/05/2026","0.67","1963","1857433","1994","1928","1950","1963"],["18/05/2026","-2.72","1863","2162308","1933","1810","1905","1863"],["19/05/2026","-3.49","1798","1300311","1937","1791","1860","1798"],["20/05/2026","6.06","1907","2019344","1940","1795","1849","1907"],["25/05/2026","6.97","2040","5824260","2123","1921","1921","2040"],["26/05/2026","-3.38","1971","2790715","2050","1921","2040","1971"],["27/05/2026","-3.45","1903","1952462","1973","1877","1971","1903"],["28/05/2026","-5.41","1800","2441651","1931","1770","1911","1800"],["01/06/2026","-11.74","1609","4635392","1812","1609","1803","1609"],["02/06/2026","5.28","1694","2939502","1699","1613","1618","1694"],["03/06/2026","-3.19","1640","1673105","1711","1605","1710","1640"],["04/06/2026","-2.07","1606","2213963","1650","1563","1640","1606"],["08/06/2026","4.15","1680","2333670","1733","1530","1589","1680"],["09/06/2026","-2.8","1633","1408511","1723","1604","1680","1633"],["10/06/2026","-4.51","1547","2974957","1647","1521","1620","1547"],["11/06/2026","4.52","1617","1636507","1628","1534","1548","1617"],["15/06/2026","-5.6","1551","3137278","1708","1516","1668","1551"],["16/06/2026","-7.8","1430","3690999","1575","1430","1551","1430"],["17/06/2026","-0.7","1420","1607287","1453","1410","1450","1420"],["18/06/2026","3.66","1472","1638446","1479","1381","1420","1472"],["22/06/2026","-3.63","1380","2170173","1461","1374","1430","1380"],["23/06/2026","-2.17","1350","2411559","1370","1303","1370","1350"],["24/06/2026","4.07","1405","1872987","1411","1342","1400","1405"],["25/06/2026","-3.13","1361","901020","1414","1346","1405","1361"],["29/06/2026","3.8","1393","2525182","1430","1348","1348","1393"],["30/06/2026","-3.88","1339","2042747","1448","1339","1448","1339"],["01/07/2026","4.03","1393","2130010","1395","1338","1339","1393"],["02/07/2026","-1.72","1369","3546982","1397","1330","1393","1369"],["06/07/2026","7.55","1495","2436617","1495","1379","1420","1495"],["07/07/2026","-4.21","1432","1591654","1490","1417","1484","1432"],["08/07/2026","-2.16","1401","1726053","1455","1401","1432","1401"],["09/07/2026","-1.5","1380","2728386","1457","1358","1401","1380"],["13/07/2026","-4","1296","2006633","1365","1291","1364","1296"],["14/07/2026","3.24","1338","2726889","1374","1293","1318","1338"],["15/07/2026","5.23","1408","1682284","1418","1338","1338","1408"],["16/07/2026","-0.57","1400","1449942","1420","1383","1397","1400"],["20/07/2026","2.75","1459","1473802","1462","1399","1420","1459"],["21/07/2026","1.71","1484","1731819","1500","1414","1414","1484"],["22/07/2026","-1.82","1457","2499070","1521","1450","1484","1457"],["27/07/2026","0.67","1501","3456043","1545","1476","1498","1501"],["28/07/2026","-0.93","1487","1542470","1518","1477","1501","1487"],["29/07/2026","-4.98","1413","1912401","1487","1404","1487","1413"],["30/07/2026","0.35","1418","1697153","1434","1380","1413","1418"],["03/08/2026","5.59","1605","5056931","1622","1520","1520","1605"],["04/08/2026","-0.19","1602","3575067","1656","1601","1608","1602"],["05/08/2026","-1.31","1581","3158618","1627","1553","1602","1581"],["06/08/2026","-4.55","1509","38641674","1604","1509","1581","1509"],["10/08/2026","-4.91","1374","2998729","1486","1374","1477","1374"],["11/08/2026","-4.95","1306","2406532","1374","1296","1374","1306"],["12/08/2026","-1.07","1292","2270945","1327","1272","1311","1292"],["13/08/2026","4.18","1346","2162057","1352","1260","1292","1346"],["17/08/2026","0.53","1323","3637227","1399","1302","1302","1323"],["18/08/2026","-2.27","1293","3067602","1323","1243","1323","1293"],["19/08/2026","-0.08","1292","2696535","1345","1284","1293","1292"],["20/08/2026","-0.31","1288","2090400","1339","1267","1297","1288"],["24/08/2026","-3.83","1254","2993838","1337","1248","1304","1254"],["25/08/2026","4.94","1316","3668897","1353","1250","1254","1316"],["26/08/2026","4.1","1370","4887053","1370","1303","1316","1370"],["27/08/2026","1.61","1392","1912505","1444","1319","1370","1392"],["31/08/2026","-0.07","1372","2612648","1399","1360","1373","1372"],["01/09/2026","2.48","1406","3385506","1423","1363","1388","1406"],["02/09/2026","2.99","1448","2581570","1473","1400","1423","1448"]]
×
Indicator Settings
אופי גרף
1
2
3
4
5
6
7
8
9
10
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Sea
Coffee
Pastel
Wines
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
עוד
הוספה לתיק אישי
הסרה מתיק אישי
מחזורים
מרקר
1 px
2 px
3 px
4 px
5 px
solid
dotted
dashed
Up Arrow
Down Arrow
Left Arrow
Right Arrow
Head Arrow
Cross
Diagonal cross
Diamond
Pentagon
Square
Star 1
Star 2
Star 3
Star 4
Star 5
Trapezium
Triangle Up
Triangle Down
Triangle Left
Triangle Right
5 px
10 px
15 px
20 px
25 px
א
5 px
10 px
15 px
20 px
25 px
Italic
Bold
Line-through
Overline
Underline
Center
Left
Right
Start
End
Center bottom
Center top
Left bottom
Left center
Left top
Right bottom
Right center
Right top
Center
Top
Middle
Bottom
א
קו/צורה
מקבילים
פיבונצ'י
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Morning
Sea
Coffee
Pastel
Wines
ווישור גלובלטק
מספר נייר
1173228
סימול
וושר
ISIN
IL0011732281
קרנות נאמנות שמחזיקות בנייר
תוך-יומי
חודש
שלושה חודשים
חצי שנה
שנה
שלוש שנים
חמש שנים
עשר שנים
פרק-זמן
יום
שבוע
חודש
שנה
