נְגִישׁוּת
נְגִישׁוּת
גודל טקסט
גדול
קטן
רגיל
ניגודיות
ניגודיות בהירה
ניגודיות כהה
רגיל
מצב קריאה
הפעל מצב קריאה
חזור לתצוגה רגילה
אנימציות
בטל אנימציות
הפעל אנימציות
ניגודיות גבוהה במיוחד
הפעל
רגיל
גופן קריא
הפעל
רגיל
טקסט מודגש
הדגש
רגיל
הקראת טקסט
הקרא טקסט נבחר
עצור קריאה
הדגשת קישורים
הפעל
בטל
דווח
לבטל את כל
לְבַטֵל
הצהרת ניגשות
Toggle navigation
קרנות נאמנות
קרנות השתלמות וגמל
פנסיה
לשכת יועצי השקעות
פוליסות חסכון
יציאה
Toggle Menu
לדף הבית - Funder.co.il
Search Tree:
X
Ignore Case
Exact Match
Reveal Results
רקע כהה
רקע בהיר
[["08/03/2021","0","930","1312673","1001","895","991","930"],["09/03/2021","-0.05","929.5","689201","986.9","900","986.9","929.5"],["10/03/2021","1.42","942.7","720546","953.9","894","938","942.7"],["11/03/2021","3.08","971.7","161205","994.9","960","994.9","971.7"],["14/03/2021","-1.06","961.4","126829","997","954.1","997","961.4"],["15/03/2021","0.1","962.4","102122","984.8","960","961.4","962.4"],["16/03/2021","-4.49","919.2","514813","962.4","916","962.4","919.2"],["17/03/2021","-0.13","918","554461","925","895.3","918","918"],["18/03/2021","-1.34","905.7","557747","916.9","895","900.1","905.7"],["21/03/2021","-0.56","900.6","292774","901","897","905.7","900.6"],["22/03/2021","0.72","907.1","381112","909.9","900.1","900.1","907.1"],["24/03/2021","-0.28","904.6","175758","909","900","907.1","904.6"],["25/03/2021","-1.69","889.3","25613","896","880","904.6","889.3"],["29/03/2021","0.19","891","182","907.9","907.9","907.9","891"],["30/03/2021","0.68","897.1","19915","916.9","860","891","897.1"],["31/03/2021","1.22","908","6537","908","907.9","897.1","908"],["01/04/2021","0.39","911.5","6563","915","910","908","911.5"],["04/04/2021","0.99","920.5","183917","928","900","911.5","920.5"],["05/04/2021","-0.05","920","3312","920","920","920.5","920"],["06/04/2021","1.08","929.9","117263","930","921.9","920","929.9"],["07/04/2021","-0.76","922.8","27093","929.9","895.2","929.9","922.8"],["08/04/2021","0","922.8","0","922.8","922.8","922.8","922.8"],["11/04/2021","-3.01","895","150156","935","888","922.8","895"],["12/04/2021","-2.89","869.1","195543","877.1","850.6","895","869.1"],["13/04/2021","-0.01","869","68446","869.1","850","869.1","869"],["18/04/2021","1.33","880.6","151010","991","868","869","880.6"],["19/04/2021","4.01","915.9","180583","930","882","930","915.9"],["20/04/2021","0.1","916.8","177501","960","916.1","959.9","916.8"],["21/04/2021","-2.19","896.7","70687","934.8","890.2","890.2","896.7"],["22/04/2021","2.22","916.6","23392","981","906","981","916.6"],["25/04/2021","0.83","924.2","152214","969.9","913.9","950","924.2"],["26/04/2021","-0.53","919.3","68799","938","917.9","924.2","919.3"],["27/04/2021","-6.99","855","3172562","920","855","919.3","855"],["28/04/2021","1.85","870.8","451649","878.1","833","833","870.8"],["29/04/2021","2.7","894.3","39053","898","889.9","870.8","894.3"],["02/05/2021","0.97","903","40944","914.8","894.3","894.3","903"],["03/05/2021","0.4","906.6","252853","910","900","903","906.6"],["04/05/2021","-0.46","902.4","108177","910","900","906.6","902.4"],["05/05/2021","0.04","902.8","137429","905","900","902.4","902.8"],["06/05/2021","-6.85","841","3904702","914.7","841","902.8","841"],["09/05/2021","0.83","848","425693","851","836.7","841","848"],["10/05/2021","0.39","851.3","66403","855","845","848","851.3"],["11/05/2021","1.61","865","150316","870","851.3","851.3","865"],["12/05/2021","-1.98","847.9","5774","864.8","840.1","865","847.9"],["13/05/2021","-0.93","840","17010","847.9","840","847.9","840"],["18/05/2021","-1.7","825.7","48789","827","824","840","825.7"],["19/05/2021","0.02","825.9","19599","826.1","825.8","825.7","825.9"],["20/05/2021","-0.68","820.3","3191","825.9","820.1","825.9","820.3"],["23/05/2021","1.12","829.5","34630","829.8","820.3","820.3","829.5"],["24/05/2021","0.8","836.1","25376","840","821","829.5","836.1"],["25/05/2021","-0.22","834.3","51391","836.5","820","836.1","834.3"],["26/05/2021","-2.03","817.4","51404","834.3","801.1","834.3","817.4"],["27/05/2021","-1.82","802.5","24933","820","767.4","817.4","802.5"],["30/05/2021","-1.41","791.2","7010","799.7","780","802.5","791.2"],["31/05/2021","-0.19","789.7","3933","789.7","789.7","791.2","789.7"],["01/06/2021","-4.82","751.6","73372","780","750","789.7","751.6"],["02/06/2021","-1.12","743.2","54076","751","732","751.6","743.2"],["03/06/2021","-5.77","700.3","58438","743","696","743","700.3"],["06/06/2021","-0.01","700.2","3599","700.3","700.2","700.3","700.2"],["07/06/2021","-1.74","688","18439","700.2","688","700.2","688"],["08/06/2021","0.03","688.2","540309","715.4","680","699","688.2"],["09/06/2021","-0.49","684.8","187547","688.4","668.4","688.4","684.8"],["10/06/2021","0.45","687.9","412815","691","681","684.8","687.9"],["13/06/2021","2.09","702.3","21962","714.9","688.1","687.9","702.3"],["14/06/2021","3.23","725","57211","725.3","725","702.3","725"],["15/06/2021","1.79","738","122580","738","725","725","738"],["16/06/2021","1.38","748.2","31086","788","706.3","738","748.2"],["17/06/2021","1.3","757.9","119017","757.9","748.2","748.2","757.9"],["20/06/2021","0.57","762.2","34109","787","755.6","757.9","762.2"],["21/06/2021","-3.37","736.5","36779","748.2","700.5","762.2","736.5"],["22/06/2021","0.26","738.4","24308","759.9","736","736.5","738.4"],["23/06/2021","-0.57","734.2","28178","739","730","738.4","734.2"],["24/06/2021","-0.12","733.3","4275","734.8","731","734.2","733.3"],["27/06/2021","-0.45","730","70285","733.3","717","733.3","730"],["28/06/2021","2.64","749.3","15017","755","732","752.4","749.3"],["29/06/2021","-1.96","734.6","13546","758.9","722","749.3","734.6"],["30/06/2021","-3.87","706.2","83022","720.6","700","734.6","706.2"],["01/07/2021","0","706.2","34032","706.2","706.2","706.2","706.2"],["04/07/2021","0.45","709.4","10996","713.9","706.1","706.2","709.4"],["05/07/2021","3.33","733","77905","756.9","709.4","709.4","733"],["06/07/2021","17.34","860.1","1487381","961.1","784","784","860.1"],["07/07/2021","-9.6","777.5","816739","860.1","774","860.1","777.5"],["08/07/2021","-6.73","725.2","252484","778.1","717","777.5","725.2"],["11/07/2021","-0.01","725.1","17975","725.2","725","725.2","725.1"],["12/07/2021","-1.93","711.1","41879","729.3","705.1","725.1","711.1"],["13/07/2021","-1.58","699.9","77420","705","690.2","705","699.9"],["14/07/2021","-0.24","698.2","16227","713","686","699.9","698.2"],["15/07/2021","-1.06","690.8","75833","698","682.6","698","690.8"],["19/07/2021","-5.98","649.5","126792","690.8","630","690.8","649.5"],["20/07/2021","-1.45","640.1","95802","677.3","622.1","649.5","640.1"],["21/07/2021","-1.83","628.4","6510","640.1","627.3","640.1","628.4"],["22/07/2021","-3.31","607.6","24363","620","600.1","628.4","607.6"],["25/07/2021","0.1","608.2","35022","617.8","601","607.6","608.2"],["26/07/2021","0.97","614.1","21218","614.2","614","614.2","614.1"],["27/07/2021","-4.25","588","67465","602.5","586","614.1","588"],["28/07/2021","-4.44","561.9","43909","580.3","538","588","561.9"],["29/07/2021","-0.09","561.4","94883","581","555","561.9","561.4"],["01/08/2021","1.75","571.2","65349","589.5","561.4","561.4","571.2"],["02/08/2021","2.82","587.3","27561","588","571.2","571.2","587.3"],["03/08/2021","-2.59","572.1","84338","598.5","557","587.3","572.1"],["04/08/2021","-1.73","562.2","42910","582","560","582","562.2"],["05/08/2021","-1.46","554","214342","554","550.2","551","554"],["08/08/2021","0.14","554.8","3895","555","554.8","554","554.8"],["09/08/2021","-0.87","550","7991","550","549.9","554.8","550"],["10/08/2021","-1.33","542.7","60022","550","539","550","542.7"],["11/08/2021","1.35","550","20899","550","542.7","542.7","550"],["12/08/2021","-1.16","543.6","11449","550.2","536.4","550","543.6"],["15/08/2021","-1.62","534.8","12385","538","532.7","543.6","534.8"],["16/08/2021","-0.9","530","37318","530.2","530","534.8","530"],["17/08/2021","-0.13","529.3","1746","529.2","529.2","530","529.3"],["18/08/2021","0","529.3","1900","529.3","529.3","529.3","529.3"],["19/08/2021","-0.02","529.2","20084","529.8","525.1","529.3","529.2"],["22/08/2021","-0.04","529","7046","529","529","529.2","529"],["23/08/2021","-0.13","528.3","9648","530","525","529","528.3"],["24/08/2021","0.44","530.6","13855","538.4","525","528.3","530.6"],["25/08/2021","2.37","543.2","8485","550.7","530.8","530.6","543.2"],["26/08/2021","-1.14","537","5172","543.4","524.2","543.2","537"],["29/08/2021","0","537","2041","537","537","537","537"],["30/08/2021","1.08","542.8","3485","547.3","527.1","537","542.8"],["31/08/2021","1.33","550","195076","569.9","542.8","542.8","550"],["01/09/2021","1.04","555.7","22062","560.5","550","550","555.7"],["02/09/2021","-4.32","531.7","56781","556.3","525","555.7","531.7"],["05/09/2021","2.09","542.8","19183","551.6","536.9","531.7","542.8"],["09/09/2021","-2.75","527.9","40426","541.5","525","542.8","527.9"],["12/09/2021","1.91","538","5487","538","537.9","527.9","538"],["13/09/2021","0.43","540.3","8808","542","539","538","540.3"],["14/09/2021","-1.02","534.8","4578","540.8","529.5","540.3","534.8"],["19/09/2021","-0.02","534.7","3497","534.8","534.7","534.8","534.7"],["22/09/2021","0","534.7","1829","534.7","534.7","534.7","534.7"],["23/09/2021","0.3","536.3","3819","544.9","534.7","534.7","536.3"],["26/09/2021","0","536.3","1185","536.3","536.3","536.3","536.3"],["29/09/2021","3.88","557.1","15683","565","543.1","565","557.1"],["30/09/2021","-2.23","544.7","44828","546.1","535","546","544.7"],["03/10/2021","-2.11","533.2","9656","534","530.9","544.7","533.2"],["04/10/2021","-0.73","529.3","5595","530.9","527","530.9","529.3"],["05/10/2021","0","529.3","2662","529.3","529.3","529.3","529.3"],["06/10/2021","-0.98","524.1","18831","526.3","518.8","529.3","524.1"],["07/10/2021","-4.6","500","38549","518.1","497.9","524.1","500"],["10/10/2021","1.5","507.5","5958","509","500.1","500.1","507.5"],["11/10/2021","0","507.5","2604","507.5","507.5","507.5","507.5"],["12/10/2021","-0.3","506","7235","507.8","503","507.5","506"],["13/10/2021","0.2","507","3711","507","507","506","507"],["14/10/2021","0","507","1668","507","507","507","507"],["17/10/2021","-0.45","504.7","1112","507","503","507","504.7"],["18/10/2021","-0.24","503.5","8318","504.7","500","503","503.5"],["19/10/2021","0","503.5","912","503.5","503.5","503.5","503.5"],["20/10/2021","1.35","510.3","23911","513.6","503.5","503.5","510.3"],["21/10/2021","4.12","531.3","52071","550","510.3","510.3","531.3"],["24/10/2021","0","531.3","483","531.3","531.3","531.3","531.3"],["25/10/2021","-2","520.7","4504","520.7","520.7","531.3","520.7"],["26/10/2021","-1.59","512.4","13897","520.7","510","520.7","512.4"],["27/10/2021","-1.15","506.5","1075","512.4","502.2","512.4","506.5"],["28/10/2021","0","506.5","1302","506.5","506.5","506.5","506.5"],["31/10/2021","0","506.5","1813","506.5","506.5","506.5","506.5"],["01/11/2021","0","506.5","922","506.5","506.5","506.5","506.5"],["02/11/2021","0","506.5","2603","506.5","506.5","506.5","506.5"],["03/11/2021","-0.04","506.3","11168","507.3","501","506.5","506.3"],["04/11/2021","-3.12","490.5","43512","506.4","487.4","506.3","490.5"],["07/11/2021","0","490.5","1369","490.5","490.5","490.5","490.5"],["08/11/2021","-2.16","479.9","20177","482","471","490.5","479.9"],["09/11/2021","1.77","488.4","2716","488.6","470.4","470.4","488.4"],["10/11/2021","-3.34","472.1","19791","488.4","464.6","488.4","472.1"],["11/11/2021","-4.53","450.7","67285","464.2","445.1","472.1","450.7"],["14/11/2021","-1.51","443.9","4776","445.5","442","450.7","443.9"],["15/11/2021","0.34","445.4","3791","447","443.9","443.9","445.4"],["16/11/2021","0","445.4","526","445.4","445.4","445.4","445.4"],["17/11/2021","-0.36","443.8","2876","447.2","438.3","445.4","443.8"],["18/11/2021","0","443.8","5161","443.8","443.8","443.8","443.8"],["21/11/2021","0","443.8","1047","443.8","443.8","443.8","443.8"],["22/11/2021","0","443.8","2144","443.8","443.8","443.8","443.8"],["23/11/2021","-0.52","441.5","4362","444.2","435","443.8","441.5"],["24/11/2021","0","441.5","764","441.5","441.5","441.5","441.5"],["25/11/2021","-2.9","428.7","8608","441.5","428.7","441.5","428.7"],["28/11/2021","-3.45","413.9","4326","420.2","410.2","428.7","413.9"],["29/11/2021","-4.69","394.5","18379","405.8","380.9","413.9","394.5"],["30/11/2021","-9.25","358","101912","394.5","342","394.5","358"],["01/12/2021","-2.88","347.7","65303","358","346","358","347.7"],["02/12/2021","-1.09","343.9","59705","350","330.8","350","343.9"],["05/12/2021","3.23","355","29720","361.2","341","351","355"],["06/12/2021","0","355","13906","355.1","355","355","355"],["07/12/2021","0","355","902","355","355","355","355"],["08/12/2021","7.41","381.3","56900","385","358.6","355","381.3"],["09/12/2021","-3.93","366.3","56935","381.2","353.4","381.3","366.3"],["12/12/2021","-1.99","359","16827","359.1","359","366.3","359"],["13/12/2021","-2.45","350.2","22174","352","345","359","350.2"],["14/12/2021","-0.51","348.4","13702","350.2","343.2","350.2","348.4"],["15/12/2021","-0.43","346.9","74649","349.2","345","348.4","346.9"],["16/12/2021","-1.59","341.4","112207","346.9","339.9","346.9","341.4"],["19/12/2021","0.12","341.8","29235","347.9","338","341.4","341.8"],["20/12/2021","-2.49","333.3","5729","341.8","330","341.8","333.3"],["21/12/2021","-0.87","330.4","37484","336","326.7","332","330.4"],["22/12/2021","-0.91","327.4","2688","330.4","325","325","327.4"],["23/12/2021","1.89","333.6","8212","333.6","333.5","327.4","333.6"],["26/12/2021","1.74","339.4","6903","339.9","337.3","333.6","339.4"],["27/12/2021","-0.03","339.3","36241","339.4","339","339.4","339.3"],["28/12/2021","0.24","340.1","34071","345.8","335","339.3","340.1"],["29/12/2021","0.24","340.9","13591","341","340","340.1","340.9"],["30/12/2021","-1.14","337","25591","340.9","334.7","340.9","337"],["02/01/2022","1.31","341.4","4196","341.7","340","340","341.4"],["03/01/2022","1.11","345.2","37051","350.8","342.1","341.4","345.2"],["04/01/2022","6.26","366.8","37055","376","346","346","366.8"],["05/01/2022","1.15","371","8252","373","365","366.8","371"],["06/01/2022","-1.51","365.4","13558","372.5","363.6","371","365.4"],["09/01/2022","-1.15","361.2","8365","365.5","358.1","365.5","361.2"],["10/01/2022","-2.1","353.6","9427","361.2","347","361.2","353.6"],["11/01/2022","-1.98","346.6","4506","346.6","346.6","353.6","346.6"],["12/01/2022","0.09","346.9","865","353.2","346.6","353.2","346.9"],["13/01/2022","0.84","349.8","10288","353.5","346.9","346.9","349.8"],["16/01/2022","-1.92","343.1","9455","343.3","342.9","349.8","343.1"],["17/01/2022","0.85","346","4816","346","346","343.1","346"],["18/01/2022","-1.71","340.1","2374","340.1","340.1","346","340.1"],["19/01/2022","2.29","347.9","14913","350.4","344.9","346","347.9"],["20/01/2022","-1.95","341.1","6767","341.2","341","347.9","341.1"],["23/01/2022","-1.67","335.4","41819","345","332","341.1","335.4"],["24/01/2022","-3.04","325.2","9860","329","318.7","335.4","325.2"],["25/01/2022","-1.01","321.9","10357","328.4","316","318.7","321.9"],["26/01/2022","-1.3","317.7","32019","320.2","312","321.9","317.7"],["27/01/2022","-2.14","310.9","6057","312.9","310.2","312.9","310.9"],["30/01/2022","0","310.9","2820","310.9","310.9","310.9","310.9"],["31/01/2022","-1.99","304.7","1813","304.7","304.7","310.9","304.7"],["01/02/2022","0.43","306","16139","308","304.7","304.7","306"],["02/02/2022","2.39","313.3","35113","315.1","307.5","306","313.3"],["03/02/2022","-6.89","291.7","57011","315","283","315","291.7"],["06/02/2022","1.61","296.4","9343","299.2","293.3","294","296.4"],["07/02/2022","-0.13","296","2546","296.4","296","296.4","296"],["08/02/2022","-0.84","293.5","16305","296","290.1","296","293.5"],["09/02/2022","0.03","293.6","2801","296.4","290.6","293.5","293.6"],["10/02/2022","1.09","296.8","13339","299.2","293.6","293.6","296.8"],["13/02/2022","-1.99","290.9","8515","291","290.9","296.8","290.9"],["14/02/2022","0","290.9","1763","290.9","290.9","290.9","290.9"],["15/02/2022","0.03","291","8608","291.2","290.9","290.9","291"],["16/02/2022","-1.17","287.6","1089","285.2","285.2","291","287.6"],["17/02/2022","1.08","290.7","4872","293.1","287.6","293.1","290.7"],["20/02/2022","-3.2","281.4","8598","284.9","279.1","290.7","281.4"],["21/02/2022","-1.24","277.9","3210","282","275.8","281.4","277.9"],["22/02/2022","0.29","278.7","9961","279.9","272.4","279.9","278.7"],["23/02/2022","-2.19","272.6","29422","273.2","270.2","273.2","272.6"],["24/02/2022","-6.46","255","22465","272.6","245.3","272.6","255"],["27/02/2022","-2.47","248.7","30104","255","242.5","255","248.7"],["28/02/2022","0","248.7","3576","248.7","248.7","248.7","248.7"],["01/03/2022","-1.69","244.5","14223","249.8","240.2","248.7","244.5"],["02/03/2022","-2.45","238.5","20155","241","236","244.5","238.5"],["03/03/2022","-2.73","232","16420","235.1","229.1","238.5","232"],["06/03/2022","-0.86","230","8491","230","229.5","230","230"],["07/03/2022","0","230","1447","230","230","230","230"],["08/03/2022","-1.78","225.9","2537","230","222","230","225.9"],["09/03/2022","-0.4","225","2682","225","225","225.9","225"],["10/03/2022","-1.42","221.8","6606","222.8","221.7","225","221.8"],["13/03/2022","-3.11","214.9","5869","215.2","214","221.8","214.9"],["14/03/2022","-3.4","207.6","11044","214.9","207.4","214.9","207.6"],["15/03/2022","-2.5","202.4","19402","207.6","200","207.6","202.4"],["16/03/2022","-0.3","201.8","8478","204.2","199","202.4","201.8"],["20/03/2022","-1.98","197.8","5915","201.8","197.7","201.8","197.8"],["21/03/2022","0","197.8","4444","198.8","197.1","197.8","197.8"],["22/03/2022","0.2","198.2","18512","200.4","192.2","197.8","198.2"],["23/03/2022","0.91","200","15999","200","199","198.2","200"],["24/03/2022","0","200","390","200","200","200","200"],["27/03/2022","0","200","28453","200","199.8","200","200"],["28/03/2022","0","200","4912","200","200","200","200"],["29/03/2022","-3.2","193.6","10914","196.7","188","195","193.6"],["30/03/2022","-0.26","193.1","1365","193.8","192.5","193.6","193.1"],["31/03/2022","0.05","193.2","3579","194","187.4","193.1","193.2"],["03/04/2022","-1.19","190.9","2258","192.5","190","190","190.9"],["04/04/2022","0.68","192.2","1801","193","190.9","190.9","192.2"],["05/04/2022","0","192.2","944","192.2","192.2","192.2","192.2"],["06/04/2022","-3.12","186.2","13398","187","185.6","192.2","186.2"],["07/04/2022","0.97","188","11439","188.2","187.4","186.2","188"],["10/04/2022","0","188","897","188","188","188","188"],["11/04/2022","-2.77","182.8","6372","188","180","188","182.8"],["12/04/2022","-0.44","182","566","180.1","180.1","182.8","182"],["13/04/2022","-0.33","181.4","1077","181","181","182","181.4"],["14/04/2022","-0.06","181.3","21742","183.7","176.1","181.4","181.3"],["17/04/2022","0","181.3","228","181.3","181.3","181.3","181.3"],["18/04/2022","0.33","181.9","11172","182","176","182","181.9"],["19/04/2022","0","181.9","200","181.9","181.9","181.9","181.9"],["20/04/2022","0.11","182.1","7905","182.7","181","181.9","182.1"],["24/04/2022","-2.58","177.4","29913","182.5","175.8","182.1","177.4"],["25/04/2022","-0.96","175.7","1218","175","175","177.4","175.7"],["26/04/2022","0.4","176.4","3508","178","175.2","175.7","176.4"],["27/04/2022","-0.06","176.3","6340","177","175","176.4","176.3"],["28/04/2022","3.46","182.4","13117","186","179","179","182.4"],["01/05/2022","-0.88","180.8","1303","180","180","180","180.8"],["02/05/2022","-1.11","178.8","797","180.8","168.1","180.8","178.8"],["03/05/2022","-0.28","178.3","559","177","177","178.8","178.3"],["08/05/2022","-2.3","174.2","835","172.1","165.2","172.1","174.2"],["09/05/2022","-6.43","163","6817","174.8","160.4","174.8","163"],["10/05/2022","-0.67","161.9","1455","163","160","163","161.9"],["11/05/2022","-2.66","157.6","13445","159.6","154.9","161.9","157.6"],["12/05/2022","-4.7","150.2","15101","151.1","140.1","157.6","150.2"],["15/05/2022","5.13","157.9","50955","161","153","153.2","157.9"],["16/05/2022","0","157.9","63","157.9","157.9","157.9","157.9"],["17/05/2022","-0.76","156.7","3880","157.8","152","157.9","156.7"],["18/05/2022","-2.68","152.5","2690","156.7","152.4","156.7","152.5"],["19/05/2022","-1.11","150.8","812","149","149","152.5","150.8"],["22/05/2022","0.46","151.5","15358","153","149.9","150.8","151.5"],["23/05/2022","-0.26","151.1","3278","151.8","148","151.5","151.1"],["24/05/2022","-1.19","149.3","4272","151.1","147","151.1","149.3"],["25/05/2022","0","149.3","325","149.3","149.3","149.3","149.3"],["26/05/2022","-1.88","146.5","696","143","143","149.3","146.5"],["29/05/2022","-3.34","141.6","19811","143.6","140","143.6","141.6"],["30/05/2022","-0.49","140.9","10632","141.6","140","141.6","140.9"],["31/05/2022","-3.48","136","7307","140.9","134","140.9","136"],["01/06/2022","-0.22","135.7","295","136","134","136","135.7"],["02/06/2022","0","135.7","3569","135.7","135.7","135.7","135.7"],["06/06/2022","0","135.7","152","135.7","135.7","135.7","135.7"],["07/06/2022","0","135.7","81","135.7","135.7","135.7","135.7"],["08/06/2022","0","135.7","109","135.7","135.7","135.7","135.7"],["09/06/2022","0","135.7","42","135.7","135.7","135.7","135.7"],["12/06/2022","-4.57","129.5","1280","128.5","125.1","135.7","129.5"],["13/06/2022","-2.01","126.9","4894","127.9","125","129.5","126.9"],["14/06/2022","-0.95","125.7","9519","125.8","125","126.9","125.7"],["15/06/2022","1.67","127.8","14665","128","124.2","128","127.8"],["16/06/2022","-0.7","126.9","254","121.5","121.5","127.8","126.9"],["19/06/2022","-0.24","126.6","5405","126.9","123.6","126.9","126.6"],["20/06/2022","0","126.6","15","126.6","126.6","126.6","126.6"],["21/06/2022","0","126.6","192","126.6","126.6","126.6","126.6"],["22/06/2022","0","126.6","1","126.6","126.6","126.6","126.6"],["23/06/2022","0.79","127.6","2734","127.7","126","126.6","127.6"],["26/06/2022","-0.63","126.8","285","122.5","122.5","127.6","126.8"],["27/06/2022","-1.42","125","2426","125.1","123","123","125"],["28/06/2022","0","125","943","125","125","125","125"],["29/06/2022","0","125","330","125","125","125","125"],["30/06/2022","0","125","591","125","125","125","125"],["03/07/2022","0","125","133","125","125","125","125"],["04/07/2022","-1.2","123.5","19352","125","120.4","125","123.5"],["05/07/2022","0","123.5","133","123.5","123.5","123.5","123.5"],["06/07/2022","0","123.5","100","123.5","123.5","123.5","123.5"],["07/07/2022","0","123.5","3007","123.5","123.5","123.5","123.5"],["10/07/2022","0","123.5","2525","124.5","119.3","123.5","123.5"],["11/07/2022","-0.32","123.1","168","118.6","118.6","123.5","123.1"],["12/07/2022","0","123.1","73","123.1","123","123.1","123.1"],["13/07/2022","-0.08","123","16","114.5","114.5","123.1","123"],["14/07/2022","0","123","281","123","118.5","118.5","123"],["17/07/2022","-0.08","122.9","16","115","115","123","122.9"],["18/07/2022","3.91","127.7","25440","135.8","119.7","119.7","127.7"],["19/07/2022","-3.29","123.5","6253","123.8","123","127.7","123.5"],["20/07/2022","0.97","124.7","830","126.5","126.5","123.5","124.7"],["21/07/2022","-0.24","124.4","7452","129","121","124.7","124.4"],["24/07/2022","-1.37","122.7","8069","126","122","126","122.7"],["25/07/2022","-3.02","119","6708","122.7","119","122.7","119"],["26/07/2022","-5.71","112.2","12302","120.3","110","119","112.2"],["27/07/2022","-2.58","109.3","9619","110","108","112.2","109.3"],["28/07/2022","-4.03","104.9","4344","105","104.8","109.3","104.9"],["31/07/2022","-0.95","103.9","16363","105.1","98","104.9","103.9"],["01/08/2022","-2.12","101.7","9929","102.4","100","100","101.7"],["02/08/2022","-0.2","101.5","43016","103.7","99.5","101.7","101.5"],["03/08/2022","-5.32","96.1","10757","101.9","95","101.5","96.1"],["04/08/2022","-6.35","90","281524","96","89.4","96.1","90"],["08/08/2022","2.22","92","31350","94.5","90.1","90","92"],["09/08/2022","0","92","0","92","92","92","92"],["10/08/2022","0","92","920","92","92","92","92"],["11/08/2022","-0.76","91.3","7641","92","89.5","92","91.3"],["14/08/2022","1.31","92.5","3238","92.5","92.5","91.3","92.5"],["15/08/2022","2.05","94.4","17088","96.2","92.5","92.5","94.4"],["16/08/2022","6.36","100.4","25261","104.8","95.4","95.4","100.4"],["17/08/2022","5.78","106.2","2039","107","105.4","100.4","106.2"],["18/08/2022","1.69","108","13526","110","107","106.2","108"],["21/08/2022","3.43","111.7","7484","113.4","111.3","108","111.7"],["22/08/2022","-4.03","107.2","16645","111","106","111.7","107.2"],["23/08/2022","0","107.2","0","107.2","107.2","107.2","107.2"],["24/08/2022","4.2","111.7","84259","117","109.9","107.2","111.7"],["25/08/2022","-1.61","109.9","11918","112","108.5","111.7","109.9"],["28/08/2022","0","109.9","0","109.9","109.9","109.9","109.9"],["29/08/2022","0.09","110","19027","113.2","110","109.9","110"],["30/08/2022","27.45","140.2","143418","180","113.3","110","140.2"],["31/08/2022","4.71","146.8","30092","161.6","139","144.4","146.8"],["01/09/2022","6.06","155.7","137350","188","153","160","155.7"],["04/09/2022","1.73","158.4","25836","169","149","155.7","158.4"],["05/09/2022","-14.08","136.1","113248","168.9","131","168.9","136.1"],["06/09/2022","-5.95","128","106982","134.8","124","132.1","128"],["07/09/2022","1.09","129.4","1300","130","130","130","129.4"],["08/09/2022","0.23","129.7","2594","130","129.4","129.4","129.7"],["11/09/2022","-5.24","122.9","25404","128","117.6","129.7","122.9"],["12/09/2022","-3.25","118.9","19242","122.9","115","122.9","118.9"],["13/09/2022","0","118.9","54712","135","116.1","118.9","118.9"],["14/09/2022","0.93","120","3600","120","120","120","120"],["15/09/2022","0","120","7219","120","120","120","120"],["18/09/2022","0.75","120.9","679","122.4","122.3","122.4","120.9"],["19/09/2022","-3.8","116.3","6515","117.3","115.6","120.9","116.3"],["20/09/2022","0","116.3","6","120.7","120.7","120.7","116.3"],["21/09/2022","-2.75","113.1","3289","113.1","113.1","116.3","113.1"],["22/09/2022","7.78","121.9","23400","132","115.4","115.4","121.9"],["28/09/2022","-5.17","115.6","4509","117.7","112.2","117.7","115.6"],["29/09/2022","0.78","116.5","590","118","118","115.6","116.5"],["02/10/2022","-4.81","110.9","8328","112.5","108.3","116.5","110.9"],["03/10/2022","0","110.9","0","110.9","110.9","110.9","110.9"],["06/10/2022","-2.34","108.3","1103","108","105.2","110.9","108.3"],["12/10/2022","3.6","112.1","3001","112.3","111.4","111.4","112.1"],["13/10/2022","1.52","113.8","1500","114.3","114.3","112.1","113.8"],["18/10/2022","0.09","113.9","18876","114","113.5","113.8","113.9"],["19/10/2022","0.35","114.3","1815","115","114.1","113.9","114.3"],["20/10/2022","0","114.3","4297","118.6","114.3","118.6","114.3"],["23/10/2022","0","114.3","0","114.3","114.3","114.3","114.3"],["24/10/2022","0","114.3","0","114.3","114.3","114.3","114.3"],["25/10/2022","0","114.3","0","114.3","114.3","114.3","114.3"],["26/10/2022","-2.19","111.8","1444","111.2","111","114.3","111.8"],["27/10/2022","0.09","111.9","501","112","112","111.8","111.9"],["30/10/2022","0","111.9","0","111.9","111.9","111.9","111.9"],["31/10/2022","1.34","113.4","2729","113.9","111.9","111.9","113.4"],["02/11/2022","0","113.4","0","113.4","113.4","113.4","113.4"],["03/11/2022","0","113.4","0","113.4","113.4","113.4","113.4"],["06/11/2022","0","113.4","0","113.4","113.4","113.4","113.4"],["07/11/2022","0","113.4","0","113.4","113.4","113.4","113.4"],["08/11/2022","-2.65","110.4","1605","111","107.1","113.4","110.4"],["09/11/2022","0","110.4","0","110.4","110.4","110.4","110.4"],["10/11/2022","-4.71","105.2","8401","107","101.9","110.4","105.2"],["13/11/2022","0","105.2","0","105.2","105.2","105.2","105.2"],["14/11/2022","-0.19","105","2008","105","105","105.2","105"],["15/11/2022","0","105","0","105","105","105","105"],["16/11/2022","0","105","0","105","105","105","105"],["17/11/2022","0","105","0","105","105","105","105"],["20/11/2022","0","105","0","105","105","105","105"],["21/11/2022","-2.67","102.2","2044","102.2","102.2","105","102.2"],["22/11/2022","0","102.2","0","102.2","102.2","102.2","102.2"],["23/11/2022","-0.1","102.1","1021","102.1","102.1","102.2","102.1"],["24/11/2022","-6.17","95.8","8742","95.8","95.8","102.1","95.8"],["27/11/2022","0.21","96","4800","96","96","95.8","96"],["28/11/2022","-1.04","95","2375","95","95","96","95"],["29/11/2022","0","95","0","95","95","95","95"],["30/11/2022","0.84","95.8","1477","95.9","95.9","95","95.8"],["01/12/2022","0","95.8","0","95.8","95.8","95.8","95.8"],["04/12/2022","0","95.8","0","95.8","95.8","95.8","95.8"],["05/12/2022","0","95.8","0","95.8","95.8","95.8","95.8"],["06/12/2022","0","95.8","0","95.8","95.8","95.8","95.8"],["07/12/2022","0","95.8","0","95.8","95.8","95.8","95.8"],["08/12/2022","-4.91","91.1","5739","94.8","89.3","95.8","91.1"],["11/12/2022","0","91.1","0","91.1","91.1","91.1","91.1"],["12/12/2022","0","91.1","0","91.1","91.1","91.1","91.1"],["13/12/2022","0","91.1","0","91.1","91.1","91.1","91.1"],["14/12/2022","-5.82","85.8","14502","91.1","84.5","91.1","85.8"],["15/12/2022","-3.61","82.7","2286","82.8","80.7","85.8","82.7"],["18/12/2022","0","82.7","0","82.7","82.7","82.7","82.7"],["19/12/2022","0","82.7","0","82.7","82.7","82.7","82.7"],["20/12/2022","-0.6","82.2","12214","82.7","82","82.7","82.2"],["21/12/2022","0","82.2","0","82.2","82.2","82.2","82.2"],["22/12/2022","-4.5","78.5","9985","80","78","82.2","78.5"],["25/12/2022","-4.97","74.6","5274","78","71.6","78.5","74.6"],["26/12/2022","-3.35","72.1","15869","73.9","69.5","74.6","72.1"],["27/12/2022","-0.69","71.6","364","70","70","72.1","71.6"],["28/12/2022","-0.98","70.9","23716","71.6","66.5","71.6","70.9"],["29/12/2022","-5.36","67.1","5246","69","67","70.9","67.1"],["01/01/2023","5.07","70.5","156877","75","66","67.1","70.5"],["02/01/2023","-4.54","67.3","11292","70.5","66.2","70.5","67.3"],["03/01/2023","-2.82","65.4","26572","67","62","67.3","65.4"],["04/01/2023","-3.06","63.4","9397","65.4","61.2","65.4","63.4"],["05/01/2023","-7.41","58.7","19579","60","57","60","58.7"],["08/01/2023","-1.87","57.6","1887","57.6","57.5","58.7","57.6"],["09/01/2023","-12.33","50.5","27869","57.6","48.9","57.6","50.5"],["10/01/2023","-0.2","50.4","11589","50.4","50.3","50.4","50.4"],["11/01/2023","-1.79","49.5","10128","50.3","47.3","50.3","49.5"],["12/01/2023","-3.64","47.7","3120","50.8","46.7","50.8","47.7"],["15/01/2023","-2.52","46.5","4490","49.5","46","49.5","46.5"],["16/01/2023","1.72","47.3","26572","51","46.4","46.4","47.3"],["17/01/2023","16.28","55","63239","61.9","46.5","47.3","55"],["18/01/2023","37.64","75.7","184448","79.9","54","57","75.7"],["19/01/2023","-9.51","68.5","56065","79","63","79","68.5"],["22/01/2023","-3.21","66.3","18163","70.5","63.5","68.5","66.3"],["23/01/2023","-6.49","62","14883","68.9","59.2","66.3","62"],["24/01/2023","-0.48","61.7","11848","64","61","62","61.7"],["25/01/2023","1.13","62.4","4195","63.2","62","61.7","62.4"],["26/01/2023","3.85","64.8","14741","68","63.2","64.1","64.8"],["29/01/2023","3.4","67","2532","68.7","66.8","66.8","67"],["30/01/2023","25.67","84.2","312617","130","67","67","84.2"],["31/01/2023","-9.86","75.9","128829","86.5","70","86.5","75.9"],["01/02/2023","-5.67","71.6","30150","79","68","79","71.6"],["02/02/2023","-6.15","67.2","22571","72.7","63.3","71.6","67.2"],["05/02/2023","-2.68","65.4","14772","67.2","64","67.2","65.4"],["06/02/2023","0.76","65.9","444","67.3","67.3","65.4","65.9"],["07/02/2023","8.65","71.6","23149","74.8","66.9","65.9","71.6"],["08/02/2023","6.98","76.6","8358","77.7","75.9","75.9","76.6"],["09/02/2023","-2.74","74.5","13762","77.6","73.2","76.6","74.5"],["12/02/2023","-3.22","72.1","5573","77","68.6","77","72.1"],["13/02/2023","-0.97","71.4","9426","72.7","68","72.1","71.4"],["14/02/2023","-5.74","67.3","1914","69.1","67.2","71.4","67.3"],["15/02/2023","-1.34","66.4","33087","67.3","63.2","66.6","66.4"],["16/02/2023","-0.3","66.2","3126","66.4","66.2","66.4","66.2"],["19/02/2023","0","66.2","1","66.8","66.8","66.8","66.2"],["20/02/2023","0","66.2","2","66.8","66.6","66.8","66.2"],["21/02/2023","-4.08","63.5","9951","66.8","63.3","66.8","63.5"],["22/02/2023","1.1","64.2","4045","64.2","64.2","63.5","64.2"],["23/02/2023","3.43","66.4","1955","67.8","65","64.2","66.4"],["26/02/2023","0","66.4","0","66.4","66.4","66.4","66.4"],["27/02/2023","4.52","69.4","18068","74","67.4","67.5","69.4"],["28/02/2023","0","69.4","1","70.5","70.5","70.5","69.4"],["01/03/2023","3.31","71.7","28680","72.4","71.4","71.4","71.7"],["02/03/2023","1.81","73","9566","78.6","71.6","71.7","73"],["05/03/2023","1.37","74","759","75.9","75.9","73","74"],["06/03/2023","-2.16","72.4","11015","77.1","71.9","74","72.4"],["08/03/2023","0.83","73","540","75","75","72.4","73"],["09/03/2023","0.41","73.3","738","73.8","73.8","73","73.3"],["12/03/2023","0","73.3","0","73.3","73.3","73.3","73.3"],["13/03/2023","0","73.3","0","73.3","73.3","73.3","73.3"],["14/03/2023","0.27","73.5","2001","73.7","73.5","73.3","73.5"],["15/03/2023","1.36","74.5","761","76.6","76.4","76.6","74.5"],["16/03/2023","0.4","74.8","1501","75","75","75","74.8"],["19/03/2023","-3.74","72","3960","72.5","71.9","74.8","72"],["20/03/2023","-3.47","69.5","13921","76","68","76","69.5"],["21/03/2023","0","69.5","1","71.5","71.5","71.5","69.5"],["22/03/2023","0","69.5","0","69.5","69.5","69.5","69.5"],["23/03/2023","0","69.5","0","69.5","69.5","69.5","69.5"],["26/03/2023","0.43","69.8","703","70.3","70.3","69.5","69.8"],["27/03/2023","0","69.8","0","69.8","69.8","69.8","69.8"],["28/03/2023","0","69.8","1","74","74","74","69.8"],["29/03/2023","-0.57","69.4","2581","70.5","69","69.8","69.4"],["30/03/2023","0.86","70","700","70","70","69.4","70"],["02/04/2023","1.43","71","1079","71.9","71.9","70","71"],["03/04/2023","0","71","68","69.7","69.7","71","71"],["04/04/2023","-3.38","68.6","1776","68.4","67.8","71","68.6"],["09/04/2023","0","68.6","0","68.6","68.6","68.6","68.6"],["10/04/2023","0","68.6","0","68.6","68.6","68.6","68.6"],["13/04/2023","-8.6","62.7","8015","68","60.9","68","62.7"],["16/04/2023","-5.42","59.3","5031","60","59","62.7","59.3"],["17/04/2023","0.34","59.5","4396","60","59","59.3","59.5"],["18/04/2023","0","59.5","0","59.5","59.5","59.5","59.5"],["19/04/2023","0","59.5","0","59.5","59.5","59.5","59.5"],["20/04/2023","-3.87","57.2","8400","59","56","59.5","57.2"],["23/04/2023","0.52","57.5","580","58","58","57.2","57.5"],["24/04/2023","-0.17","57.4","668","57.2","57.2","57.5","57.4"],["27/04/2023","-0.17","57.3","2579","57.3","57.3","57.4","57.3"],["30/04/2023","0","57.3","0","57.3","57.3","57.3","57.3"],["01/05/2023","0.17","57.4","578","57.8","57.8","57.3","57.4"],["02/05/2023","0","57.4","0","57.4","57.4","57.4","57.4"],["03/05/2023","-9.93","51.7","6352","54.8","50","57.4","51.7"],["04/05/2023","-0.58","51.4","1022","51.1","51.1","51.7","51.4"],["07/05/2023","0","51.4","0","51.4","51.4","51.4","51.4"],["08/05/2023","0","51.4","0","51.4","51.4","51.4","51.4"],["09/05/2023","0","51.4","0","51.4","51.4","51.4","51.4"],["10/05/2023","-1.36","50.7","1977","51.4","48.7","51.4","50.7"],["11/05/2023","-6.9","47.2","9552","48.4","45.5","45.6","47.2"],["14/05/2023","26.48","59.7","648383","75","58","58","59.7"],["15/05/2023","-3.85","57.4","176519","65","56.1","60","57.4"],["16/05/2023","-4.53","54.8","16845","57.4","53","57.4","54.8"],["17/05/2023","0","54.8","0","54.8","54.8","54.8","54.8"],["18/05/2023","0","54.8","0","54.8","54.8","54.8","54.8"],["21/05/2023","0","54.8","501","54.8","54.8","54.8","54.8"],["22/05/2023","-7.48","50.7","9493","52.1","50","54.8","50.7"],["23/05/2023","-5.13","48.1","28323","50.7","47.7","50.7","48.1"],["24/05/2023","0","48.1","0","48.1","48.1","48.1","48.1"],["28/05/2023","0.42","48.3","970","48.5","48.5","48.1","48.3"],["29/05/2023","0","48.3","100","49","49","49","48.3"],["30/05/2023","-2.69","47","6260","48.3","46","48.3","47"],["31/05/2023","-4.26","45","4187","47.4","45","47","45"],["01/06/2023","0","45","0","45","45","45","45"],["04/06/2023","3.78","46.7","9907","49","46.1","45","46.7"],["06/06/2023","-3.21","45.2","1100","44","44","46.7","45.2"],["07/06/2023","-0.66","44.9","484","44","44","45.2","44.9"],["08/06/2023","1.34","45.5","9921","46.2","45","44.9","45.5"],["11/06/2023","4.84","47.7","15642","49.9","46","45.5","47.7"],["12/06/2023","3.14","49.2","1650","50","48.9","47.7","49.2"],["13/06/2023","0.41","49.4","500","50","50","50","49.4"],["14/06/2023","0","49.4","1","49.9","49.9","49.9","49.4"],["15/06/2023","0.81","49.8","1649","50","49.9","49.4","49.8"],["18/06/2023","-3.01","48.3","4489","50","48","50","48.3"],["19/06/2023","0","48.3","1","49.5","49.5","49.5","48.3"],["20/06/2023","4.76","50.6","31583","54","48.8","48.3","50.6"],["21/06/2023","6.52","53.9","14484","55","52","53.9","53.9"],["22/06/2023","0","53.9","1","56.4","56.1","56.4","53.9"],["25/06/2023","4.82","56.5","22453","59.7","55.1","53.9","56.5"],["26/06/2023","5.84","59.8","3348","60.6","58.3","58.3","59.8"],["27/06/2023","-3.18","57.9","4376","60","57.1","59.8","57.9"],["28/06/2023","0.17","58","1992","59","57.8","57.9","58"],["02/07/2023","0.34","58.2","876","58.4","58.4","58","58.2"],["03/07/2023","-0.34","58","2296","60.1","58","60.1","58"],["04/07/2023","-4.83","55.2","3867","58.5","54.7","58","55.2"],["05/07/2023","-7.07","51.3","5742","52.8","49.2","55.2","51.3"],["06/07/2023","0.58","51.6","523","52.3","52.3","51.3","51.6"],["09/07/2023","41.67","73.1","694518","84.9","63","63","73.1"],["10/07/2023","-10.81","65.2","110998","74","64.9","73.1","65.2"],["11/07/2023","-5.98","61.3","83093","66.9","60","65.9","61.3"],["12/07/2023","2.77","63","96325","64.5","58","61.3","63"],["13/07/2023","0.16","63.1","47088","68","62.9","63","63.1"],["16/07/2023","0.79","63.6","8490","68","62.1","63.1","63.6"],["17/07/2023","2.2","65","46975","69.8","60.1","63.6","65"],["18/07/2023","1.08","65.7","22271","69.4","65","65","65.7"],["19/07/2023","-0.61","65.3","32100","66","61.8","65.7","65.3"],["20/07/2023","20.67","78.8","96449","79","65.3","65.3","78.8"],["23/07/2023","8.5","85.5","39585","91.8","80","78.8","85.5"],["24/07/2023","-4.68","81.5","18149","86.9","78.5","86.9","81.5"],["25/07/2023","-1.1","80.6","7288","81.5","78.4","81.5","80.6"],["26/07/2023","0.62","81.1","13699","90","77","80.6","81.1"],["30/07/2023","0","81.1","106","82.3","82.3","82.3","81.1"],["31/07/2023","0.49","81.5","2012","82.3","81","81.1","81.5"],["01/08/2023","0","81.5","994","81.5","81.5","81.5","81.5"],["02/08/2023","-2.82","79.2","14624","81.4","72.4","81.5","79.2"],["03/08/2023","0","79.2","0","79.2","79.2","79.2","79.2"],["06/08/2023","36.49","108.1","1684527","125","105","106.9","108.1"],["07/08/2023","-5.18","102.5","992759","115","96","115","102.5"],["08/08/2023","-9.46","92.8","139185","105","89.9","105","92.8"],["09/08/2023","1.08","93.8","213807","98","85","92.9","93.8"],["10/08/2023","-10.77","83.7","163633","89","80","88","83.7"],["13/08/2023","0","83.7","1002","83.8","83.7","83.8","83.7"],["14/08/2023","-0.12","83.6","549","83.7","79","83.7","83.6"],["15/08/2023","-13.28","72.5","107833","82","70","83.6","72.5"],["16/08/2023","0.83","73.1","36721","77","70","72.5","73.1"],["17/08/2023","6.29","77.7","14438","80","73.1","73.1","77.7"],["20/08/2023","1.93","79.2","59519","87","75.1","80","79.2"],["21/08/2023","6.19","84.1","2280","84.2","84","79.2","84.1"],["22/08/2023","-18.43","68.6","125166","81","66","81","68.6"],["23/08/2023","1.75","69.8","6012","71","67.1","69.7","69.8"],["24/08/2023","-6.16","65.5","56006","70.3","63","70.3","65.5"],["27/08/2023","0.15","65.6","402","65.9","65.9","65.5","65.6"],["28/08/2023","-5.64","61.9","26161","65.9","59","65.6","61.9"],["29/08/2023","4.04","64.4","20673","68.8","60.9","61.9","64.4"],["30/08/2023","0.78","64.9","10132","65.1","64.5","64.4","64.9"],["31/08/2023","0.31","65.1","1368","65.3","65","64.9","65.1"],["03/09/2023","0","65.1","0","65.1","65.1","65.1","65.1"],["04/09/2023","-0.49","61.5","7852","65.6","60","65","61.5"],["05/09/2023","0.65","61.9","512","63.1","60.9","60.9","61.9"],["06/09/2023","-7.59","57.2","47385","59.8","55.9","61.9","57.2"],["07/09/2023","0.17","57.3","8732","60","54","57.2","57.3"],["10/09/2023","-2.27","56","9571","59.8","53.9","57.3","56"],["11/09/2023","-0.18","55.9","1003","56.4","55.4","56.4","55.9"],["12/09/2023","0","55.9","32","57","57","57","55.9"],["13/09/2023","0","55.9","0","55.9","55.9","55.9","55.9"],["14/09/2023","-8.77","51","561363","56","49.9","55.9","51"],["18/09/2023","-1.96","50","100604","52","48","51","50"],["19/09/2023","0.4","50.2","42336","53","49","50","50.2"],["20/09/2023","-2.59","48.9","47839","51.1","48.3","50.2","48.9"],["21/09/2023","-2.86","47.5","32101","49.3","47.5","47.5","47.5"],["26/09/2023","-3.37","45.9","25632","48","45","47.5","45.9"],["27/09/2023","5.66","48.5","22892","52","46.3","46.3","48.5"],["28/09/2023","7.01","51.9","14268","53","50","50","51.9"],["01/10/2023","-0.58","51.6","2797","53.8","51","51.9","51.6"],["02/10/2023","0","51.6","1197","51.6","51.6","51.6","51.6"],["03/10/2023","0","51.6","0","51.6","51.6","51.6","51.6"],["04/10/2023","-3.49","49.8","2123","49.8","49.8","51.6","49.8"],["05/10/2023","-7.23","46.2","7840","49.8","45","49.8","46.2"],["08/10/2023","-12.99","40.2","8371","42.6","38.7","46.2","40.2"],["09/10/2023","-1","39.8","13168","42","38","40.2","39.8"],["10/10/2023","6.78","42.5","11353","46","40","40","42.5"],["11/10/2023","-4","40.8","14719","43","39","42.9","40.8"],["12/10/2023","-3.19","39.5","1739","41.2","38.1","41.2","39.5"],["15/10/2023","-6.33","37","33553","40","36","40","37"],["16/10/2023","6.22","39.3","6176","41","37.7","37","39.3"],["17/10/2023","1.27","39.8","2586","39.8","39.7","39.3","39.8"],["18/10/2023","4.77","41.7","25969","44.2","38","41","41.7"],["19/10/2023","-2.16","40.8","21066","44.2","39","43.9","40.8"],["22/10/2023","0","40.8","75","40.8","40.8","40.8","40.8"],["23/10/2023","0","40.8","0","40.8","40.8","40.8","40.8"],["24/10/2023","-6.37","38.2","4978","38.7","38.1","40.8","38.2"],["25/10/2023","0","38.2","0","38.2","38.2","38.2","38.2"],["26/10/2023","-8.12","35.1","82627","36.1","35","38.2","35.1"],["29/10/2023","6.55","37.4","8464","38.8","36.3","36.3","37.4"],["30/10/2023","0","37.4","0","37.4","37.4","37.4","37.4"],["31/10/2023","0.8","37.7","745","38","38","37.4","37.7"],["01/11/2023","2.92","38.8","12218","47.8","38","37.7","38.8"],["02/11/2023","0","38.8","0","38.8","38.8","38.8","38.8"],["05/11/2023","0","38.8","1676","38.8","38.7","38.8","38.8"],["06/11/2023","0.26","38.9","3890","38.9","38.9","38.8","38.9"],["07/11/2023","0","38.9","0","38.9","38.9","38.9","38.9"],["08/11/2023","0","38.9","0","38.9","38.9","38.9","38.9"],["09/11/2023","-5.4","36.8","3119","36.9","36.6","38.9","36.8"],["12/11/2023","0","36.8","0","36.8","36.8","36.8","36.8"],["13/11/2023","0","36.8","0","36.8","36.8","36.8","36.8"],["14/11/2023","-4.62","35.1","22847","37","35","36.8","35.1"],["15/11/2023","0","35.1","27","35.4","35.4","35.4","35.1"],["16/11/2023","0","35.1","0","35.1","35.1","35.1","35.1"],["19/11/2023","6.84","37.5","20247","42","35.3","35.1","37.5"],["20/11/2023","4.53","39.2","22508","41.5","37.5","37.5","39.2"],["21/11/2023","-0.77","38.9","3511","41.7","38.8","39.2","38.9"],["22/11/2023","0","38.9","700","39.2","39","39.2","38.9"],["23/11/2023","0","38.9","0","38.9","38.9","38.9","38.9"],["26/11/2023","2.31","39.8","9954","39.9","39.7","39.9","39.8"],["27/11/2023","0.75","40.1","26752","44.5","39.7","39.8","40.1"],["28/11/2023","15.46","46.3","73050","50","39.9","40","46.3"],["29/11/2023","-3.67","44.6","30697","51","42","49","44.6"],["30/11/2023","-9.42","40.4","19711","44.9","40","44.9","40.4"],["03/12/2023","0","40.4","0","40.4","40.4","40.4","40.4"],["04/12/2023","0","40.4","41","40.8","40.8","40.8","40.4"],["05/12/2023","0","40.4","0","40.4","40.4","40.4","40.4"],["06/12/2023","-1.49","39.8","10595","42","38.4","38.5","39.8"],["07/12/2023","1.01","40.2","3129","40.3","40.2","39.8","40.2"],["10/12/2023","0","40.2","16","41","41","41","40.2"],["11/12/2023","0","40.2","1538","40.2","40","40.2","40.2"],["12/12/2023","1.74","40.9","5882","42.7","40","40.2","40.9"],["13/12/2023","0","40.9","0","40.9","40.9","40.9","40.9"],["14/12/2023","-1.96","40.1","5171","41.5","40","40.9","40.1"],["17/12/2023","0","40.1","17","40.1","40.1","40.1","40.1"],["18/12/2023","0","40.1","0","40.1","40.1","40.1","40.1"],["19/12/2023","-1","39.7","171035","42.8","38","39","39.7"],["20/12/2023","7.56","42.7","85360","44.8","41.1","41.8","42.7"],["21/12/2023","1.64","43.4","1105","44.6","43.8","42.7","43.4"],["24/12/2023","-3.23","42","3994","44.6","42","44.6","42"],["25/12/2023","0.71","42.3","517","43.1","43.1","42","42.3"],["26/12/2023","4.02","44","41571","45.7","42.5","42.3","44"],["27/12/2023","0.45","44.2","559","44.7","44.7","44","44.2"],["28/12/2023","-1.36","43.6","2945","44.9","42.6","44.2","43.6"],["31/12/2023","0","43.6","0","44.7","44.7","43.6","43.6"],["01/01/2024","-0.23","43.5","5007","44.5","42.5","43.6","43.5"],["02/01/2024","-2.07","42.6","1423","43.4","41.9","43.5","42.6"],["03/01/2024","-3.05","41.3","3697","43.9","40.9","43.9","41.3"],["04/01/2024","-8.72","37.7","27631","42","36.8","41.3","37.7"],["07/01/2024","2.12","38.5","2854","38.5","38.4","38.5","38.5"],["08/01/2024","-5.45","36.4","18431","37.5","35.4","38.5","36.4"],["09/01/2024","3.3","37.6","11256","39.5","37.3","36.4","37.6"],["10/01/2024","4.26","39.2","2510","39.7","37.7","38.3","39.2"],["11/01/2024","1.53","39.8","1916","40","39.7","39.7","39.8"],["14/01/2024","-3.52","38.4","2448","39.9","38","39.8","38.4"],["15/01/2024","0.26","38.5","2399","40.5","36.7","39.2","38.5"],["16/01/2024","-6.75","35.9","36250","38.7","35.5","38.7","35.9"],["17/01/2024","0","35.9","2190","35.9","35.9","35.9","35.9"],["18/01/2024","1.95","36.6","964","37.1","37","35.9","36.6"],["21/01/2024","-1.37","36.1","3740","37","35.1","36.6","36.1"],["22/01/2024","-3.05","35","48027","37","35","36.1","35"],["23/01/2024","-3.43","33.8","4389","34.1","33.3","35","33.8"],["24/01/2024","-0.59","33.6","735","33.4","33.4","33.8","33.6"],["25/01/2024","0","33.6","367","33.4","33.4","33.6","33.6"],["28/01/2024","0","33.6","141","33.6","33.6","33.6","33.6"],["29/01/2024","1.19","34","15022","34.6","33.4","33.6","34"],["30/01/2024","-2.94","33","1518","33.4","32.8","34","33"],["31/01/2024","-5.15","31.3","1839","31.5","31.2","33","31.3"],["01/02/2024","-0.32","31.2","2643","32.2","30.2","31.3","31.2"],["04/02/2024","-3.85","30","30680","30.1","29.3","31.2","30"],["05/02/2024","0","30","0","30","30","30","30"],["06/02/2024","-0.67","29.8","4192","30","28.3","30","29.8"],["07/02/2024","-1.34","29.4","1191","29.2","29.2","29.8","29.4"],["08/02/2024","-7.82","27.1","4683","28.8","25.7","29.4","27.1"],["11/02/2024","0","27.1","0","27.1","27.1","27.1","27.1"],["12/02/2024","25.46","34","44087","36","25.5","27.1","34"],["13/02/2024","4.12","35.4","11900","38","32","34.9","35.4"],["14/02/2024","-1.13","35","6334","35.4","33.3","35.4","35"],["15/02/2024","0","35","4961","37.7","33.2","35","35"],["18/02/2024","-3.14","33.9","6135","35","33.8","35","33.9"],["19/02/2024","0","33.9","0","33.9","33.9","33.9","33.9"],["20/02/2024","-4.72","32.3","2330","32.8","32","33.9","32.3"],["21/02/2024","0","32.3","0","32.3","32.3","32.3","32.3"],["22/02/2024","0","32.3","0","32.3","32.3","32.3","32.3"],["25/02/2024","0","32.3","0","32.3","32.3","32.3","32.3"],["26/02/2024","1.24","32.7","3429","34.4","32.3","32.3","32.7"],["28/02/2024","-2.75","31.8","1000","31","31","32.7","31.8"],["29/02/2024","52.2","48.4","1213649","58","42.9","42.9","48.4"],["03/03/2024","-0.62","48.1","169628","55","46.4","48.5","48.1"],["04/03/2024","-9.15","43.7","75716","48.1","42.4","48.1","43.7"],["05/03/2024","-1.37","43.1","27780","44","41.5","43.7","43.1"],["06/03/2024","-3.25","41.7","97946","44.7","40.4","43.2","41.7"],["07/03/2024","4.56","43.6","48068","46","41.7","41.7","43.6"],["10/03/2024","2.52","44.7","47711","46.5","43.8","43.6","44.7"],["11/03/2024","-5.37","42.3","15042","44.7","41.9","44.7","42.3"],["12/03/2024","0.47","42.5","431","43.1","43.1","42.3","42.5"],["13/03/2024","0.94","42.9","9343","43.8","40.6","42.5","42.9"],["14/03/2024","-6.29","40.2","7477","40.6","40","42.9","40.2"],["17/03/2024","4.23","41.9","21266","43","37.8","37.8","41.9"],["18/03/2024","30.55","54.7","206923","58.3","43","41.9","54.7"],["19/03/2024","-3.11","53","146893","62.1","52","58","53"],["20/03/2024","-0.57","52.7","71407","57.6","50","53","52.7"],["21/03/2024","0.76","53.1","48906","58","50","53","53.1"],["25/03/2024","2.82","54.6","7297","57","52","54.5","54.6"],["26/03/2024","-2.38","53.3","4159","54.6","53","54.6","53.3"],["27/03/2024","1.69","54.2","17254","58","50.9","53.3","54.2"],["28/03/2024","11.07","60.2","72341","62","53","54.2","60.2"],["31/03/2024","-2.16","58.9","17901","62.1","55.8","60.2","58.9"],["01/04/2024","-4.24","56.4","18173","56.9","55.8","58.9","56.4"],["02/04/2024","-8.69","51.5","29939","54.4","48","56.4","51.5"],["03/04/2024","-5.44","48.7","15079","51.9","47","51.5","48.7"],["04/04/2024","-1.23","48.1","3439","48.7","47.8","48.7","48.1"],["07/04/2024","0","48.1","0","48.1","48.1","48.1","48.1"],["08/04/2024","4.99","50.5","6787","52.6","49.4","48.1","50.5"],["09/04/2024","0.79","50.9","216","53.9","53.9","50.5","50.9"],["10/04/2024","0","50.9","0","50.9","50.9","50.9","50.9"],["11/04/2024","-7.47","47.1","17777","49","45","50.9","47.1"],["14/04/2024","0","47.1","0","47.1","47.1","47.1","47.1"],["15/04/2024","6.79","50.3","8101","55","47.3","47.1","50.3"],["16/04/2024","0","50.3","428","50.3","50.3","50.3","50.3"],["17/04/2024","0","50.3","2003","50.3","50.3","50.3","50.3"],["18/04/2024","-10.54","45","46110","47.5","44.1","50.3","45"],["21/04/2024","5.56","47.5","8556","50.5","45.3","45","47.5"],["24/04/2024","0.63","47.8","816","48.1","47.5","47.5","47.8"],["25/04/2024","-5.65","45.1","27344","50.1","42.5","47.8","45.1"],["30/04/2024","2.44","46.2","3250","47.4","45.5","45.1","46.2"],["01/05/2024","0","46.2","0","46.2","46.2","46.2","46.2"],["02/05/2024","-4.33","44.2","4069","46","43.4","46.2","44.2"],["05/05/2024","-4.98","42","82708","44.6","41.2","44.2","42"],["06/05/2024","-4.52","40.1","7781","42","39.4","42","40.1"],["07/05/2024","4.24","41.8","18489","43.5","37.5","40.1","41.8"],["08/05/2024","15.55","48.3","29790","51.6","42.8","41.8","48.3"],["09/05/2024","8.9","52.6","56530","55","48.8","48.3","52.6"],["12/05/2024","-0.76","52.2","11550","52.6","51","52.6","52.2"],["15/05/2024","-5.75","49.2","3396","49.3","49.1","52.2","49.2"],["16/05/2024","-5.28","46.6","9575","47.5","44.8","49.2","46.6"],["19/05/2024","-4.94","44.3","4430","46.5","44.3","46.6","44.3"],["20/05/2024","0","44.3","222","44.3","44.3","44.3","44.3"],["21/05/2024","6.09","47","9397","52.5","44.3","44.3","47"],["22/05/2024","-1.49","46.3","3123","47","46","47","46.3"],["23/05/2024","0","46.3","0","46.3","46.3","46.3","46.3"],["26/05/2024","2.59","47.5","2070","48.4","45.2","46.3","47.5"],["27/05/2024","0.21","47.6","12151","50","46.5","47.5","47.6"],["28/05/2024","-3.78","45.8","17738","48.1","43.3","47.6","45.8"],["29/05/2024","-1.31","45.2","594","44","44","45.8","45.2"],["30/05/2024","0","45.2","0","45.2","45.2","45.2","45.2"],["02/06/2024","0","45.2","0","45.2","45.2","45.2","45.2"],["03/06/2024","0","45.2","0","45.2","45.2","45.2","45.2"],["04/06/2024","0","45.2","0","45.2","45.2","45.2","45.2"],["05/06/2024","1.11","45.7","1692","45.8","45.7","45.2","45.7"],["06/06/2024","-6.78","42.6","8920","43.4","42","45.7","42.6"],["09/06/2024","-3.52","41.1","2219","41.2","41","42.6","41.1"],["10/06/2024","0","41.1","0","41.1","41.1","41.1","41.1"],["13/06/2024","0","41.1","0","41.1","41.1","41.1","41.1"],["16/06/2024","0","41.1","0","41.1","41.1","41.1","41.1"],["17/06/2024","-0.24","41","6970","41.4","40.9","41.1","41"],["18/06/2024","0","41","0","41","41","41","41"],["19/06/2024","-2.44","40","946","39.1","39.1","41","40"],["20/06/2024","0","40","0","40","40","40","40"],["23/06/2024","0","40","0","40","40","40","40"],["24/06/2024","-4.25","38.3","4197","38.6","37.8","40","38.3"],["25/06/2024","0","38.3","0","38.3","38.3","38.3","38.3"],["26/06/2024","1.83","39","1031","39.5","39.5","38.3","39"],["27/06/2024","0","39","0","39","39","39","39"],["01/07/2024","0","39","0","39","39","39","39"],["02/07/2024","0","39","0","39","39","39","39"],["03/07/2024","0","39","0","39","39","39","39"],["04/07/2024","0","39","0","39","39","39","39"],["07/07/2024","0","39","0","39","39","39","39"],["08/07/2024","0","39","0","39","39","39","39"],["09/07/2024","0","39","0","39","39","39","39"],["10/07/2024","0","39","780","39","39","39","39"],["11/07/2024","-5.13","37","16462","37.5","34.2","39","37"],["14/07/2024","0","37","0","37","37","37","37"],["15/07/2024","14.59","42.4","133257","45.3","39.9","39.9","42.4"],["16/07/2024","-3.07","41.1","8030","43.4","40.7","42.4","41.1"],["17/07/2024","-6.08","38.6","23400","43.2","37","41.1","38.6"],["18/07/2024","0","38.6","0","38.8","38.8","38.8","38.6"],["21/07/2024","0","38.6","0","38.6","38.6","38.6","38.6"],["22/07/2024","5.96","40.9","2085","41.9","38.6","38.6","40.9"],["23/07/2024","0","40.9","0","40.9","40.9","40.9","40.9"],["24/07/2024","9.05","44.6","25777","54.9","42.5","40.9","44.6"],["25/07/2024","1.12","45.1","1431","46","44.8","44.6","45.1"],["28/07/2024","0","45.1","2015","46.3","43.7","45.1","45.1"],["29/07/2024","0","45.1","0","45.1","45.1","45.1","45.1"],["30/07/2024","6.65","48.1","3673","54","45.8","45.1","48.1"],["31/07/2024","1.87","49","11367","49.5","47.8","48.1","49"],["01/08/2024","-1.84","48.1","693","48.7","46.5","49","48.1"],["04/08/2024","-5.82","45.3","4172","45.5","45","48.1","45.3"],["05/08/2024","0","45.3","0","45.3","45.3","45.3","45.3"],["06/08/2024","0","45.3","0","46.4","46.4","46.4","45.3"],["07/08/2024","1.99","46.2","4804","49","45.3","45.3","46.2"],["08/08/2024","0","46.2","0","46.2","46.2","46.2","46.2"],["11/08/2024","0.65","46.5","475","47.5","47.5","46.2","46.5"],["12/08/2024","-4.52","44.4","4145","45","42.2","46.5","44.4"],["14/08/2024","0","44.4","0","44.4","44.4","44.4","44.4"],["15/08/2024","0.23","44.5","3283","46.2","44","44.4","44.5"],["18/08/2024","0","44.5","0","44.5","44.5","44.5","44.5"],["19/08/2024","4.04","46.3","10658","49.8","44.5","44.5","46.3"],["20/08/2024","0","46.3","0","46.3","46.3","46.3","46.3"],["21/08/2024","3.02","47.7","5481","49.9","46.6","46.3","47.7"],["22/08/2024","0.21","47.8","39549","54.9","45","48.1","47.8"],["25/08/2024","-1.46","47.1","2262","49.4","46.5","47.8","47.1"],["26/08/2024","0","47.1","0","47.1","47.1","47.1","47.1"],["27/08/2024","0","47.1","0","47.1","47.1","47.1","47.1"],["28/08/2024","0.42","47.3","6616","55","47","47.1","47.3"],["29/08/2024","0","47.3","0","47.3","47.3","47.3","47.3"],["01/09/2024","0.21","47.4","10821","49.9","47.2","47.3","47.4"],["02/09/2024","0.21","47.5","998","47.7","47.5","47.5","47.5"],["03/09/2024","-7.37","44","6161","47.5","42.6","47.5","44"],["04/09/2024","0","44","1700","44","44","44","44"],["05/09/2024","0","44","0","44","44","44","44"],["10/09/2024","0","44","0","44","44","44","44"],["11/09/2024","0","44","0","44","44","44","44"],["12/09/2024","0","44","496","44","44","44","44"],["15/09/2024","0","44","0","44","44","44","44"],["16/09/2024","0","44","0","44","44","44","44"],["17/09/2024","0","44","0","44","44","44","44"],["18/09/2024","0","44","0","44","44","44","44"],["19/09/2024","0","44","0","44","44","44","44"],["22/09/2024","0","44","0","44","44","44","44"],["23/09/2024","-5.23","41.7","5931","44","41.4","44","41.7"],["24/09/2024","0","41.7","0","41.7","41.7","41.7","41.7"],["25/09/2024","3.12","43","3933","51.9","42.2","41.7","43"],["26/09/2024","0","43","0","43.4","43.4","43.4","43"],["29/09/2024","0","43","0","43","43","43","43"],["30/09/2024","-4.88","40.9","7198","42","39.4","43","40.9"],["01/10/2024","0","40.9","0","40.9","40.9","40.9","40.9"],["06/10/2024","0","40.9","1023","41","40.9","40.9","40.9"],["07/10/2024","-1.71","40.2","1121","41","38.8","40.9","40.2"],["08/10/2024","-2.49","39.2","2861","40.2","38.8","40.2","39.2"],["09/10/2024","0","39.2","0","39.2","39.2","39.2","39.2"],["10/10/2024","0","39.2","0","39.2","39.2","39.2","39.2"],["13/10/2024","1.53","39.8","4008","41.2","39.4","39.2","39.8"],["14/10/2024","0","39.8","0","39.8","39.8","39.8","39.8"],["15/10/2024","0","39.8","4","39.8","39.8","39.8","39.8"],["20/10/2024","-5.53","37.6","3487","37.8","37.4","39.8","37.6"],["21/10/2024","0","37.6","0","37.6","37.6","37.6","37.6"],["22/10/2024","0","37.6","0","39.1","39.1","39.1","37.6"],["27/10/2024","-7.98","34.6","6069","37.6","33.4","37.6","34.6"],["28/10/2024","-4.05","33.2","20662","34.8","33","34.6","33.2"],["29/10/2024","-5.12","31.5","43160","31.6","31.5","33.2","31.5"],["30/10/2024","3.81","32.7","3749","38","32.3","31.5","32.7"],["31/10/2024","0.92","33","12764","33.7","31.3","32.7","33"],["03/11/2024","0","33","0","33","33","33","33"],["04/11/2024","0","33","2257","33","33","33","33"],["05/11/2024","-1.82","32.4","10524","33.5","31.5","33","32.4"],["06/11/2024","0","32.4","0","32.4","32.4","32.4","32.4"],["07/11/2024","0","32.4","0","32.4","32.4","32.4","32.4"],["10/11/2024","0","32.4","0","32.4","32.4","32.4","32.4"],["11/11/2024","-5.25","30.7","10267","31.5","29.2","32.4","30.7"],["12/11/2024","0","30.7","614","30.7","30.7","30.7","30.7"],["13/11/2024","0","30.7","0","30.7","30.7","30.7","30.7"],["14/11/2024","2.93","31.6","5521","32.5","30.7","30.7","31.6"],["17/11/2024","0","31.6","0","31.6","31.6","31.6","31.6"],["18/11/2024","2.22","32.3","5457","32.5","31.9","31.6","32.3"],["19/11/2024","12.69","36.4","10528","37.9","32.8","32.3","36.4"],["20/11/2024","1.92","37.1","10741","38","35.3","36.4","37.1"],["21/11/2024","1.08","37.5","5690","37.5","37.5","37.1","37.5"],["24/11/2024","-6.67","35","2223","35.2","34.9","37.5","35"],["25/11/2024","0","35","0","35","35","35","35"],["26/11/2024","-1.71","34.4","12731","35","34","35","34.4"],["27/11/2024","-6.98","32","15551","33.3","30.4","34.4","32"],["28/11/2024","-5.94","30.1","30901","31.1","30","32","30.1"],["01/12/2024","0.66","30.3","793","30.5","30.5","30.1","30.3"],["02/12/2024","0","30.3","0","30.3","30.3","30.3","30.3"],["03/12/2024","-4.29","29","20128","37.1","27.3","30.3","29"],["04/12/2024","7.24","31.1","6063","31.9","29.9","29","31.1"],["05/12/2024","-2.89","30.2","15160","30.2","30.2","31.1","30.2"],["08/12/2024","-3.64","29.1","6362","30","27.1","30.2","29.1"],["09/12/2024","-0.34","29","1012","29","28.7","29.1","29"],["10/12/2024","0","29","0","29","29","29","29"],["11/12/2024","-2.76","28.2","2160","28.2","28.2","29","28.2"],["12/12/2024","2.13","28.8","1166","29.2","29.1","28.2","28.8"],["15/12/2024","0","28.8","0","28.8","28.8","28.8","28.8"],["16/12/2024","4.86","30.2","104305","35.9","29.6","35.8","30.2"],["17/12/2024","0","30.2","1846","30.2","30.2","30.2","30.2"],["18/12/2024","-3.31","29.2","19630","31.4","28.5","30.2","29.2"],["19/12/2024","-5.82","27.5","10122","27.6","27.2","29.2","27.5"],["22/12/2024","2.55","28.2","395694","33","26","29","28.2"],["23/12/2024","4.26","29.4","35073","30.4","28.5","28.5","29.4"],["24/12/2024","32.65","39","712142","41.9","28.4","29.4","39"],["25/12/2024","-1.54","38.4","29564","43","35.5","35.7","38.4"],["26/12/2024","2.08","39.2","224123","48.8","38.2","41","39.2"],["29/12/2024","1.53","39.8","105193","40.5","35.2","38","39.8"],["30/12/2024","1.51","40.4","62170","43.5","38.6","39.8","40.4"],["31/12/2024","11.88","45.2","63299","47","40.5","40.4","45.2"],["01/01/2025","-2.43","44.1","11773","47.2","42.1","45.2","44.1"],["02/01/2025","-2.49","43","49124","45.5","43","44.1","43"],["05/01/2025","1.16","43.5","32723","48","43","43","43.5"],["06/01/2025","7.13","46.6","30208","57","44","43.5","46.6"],["07/01/2025","-3.65","44.9","18017","47.5","44.1","46.6","44.9"],["08/01/2025","-0.67","44.6","47141","48","41.8","44.9","44.6"],["09/01/2025","1.35","45.2","15198","47.3","44.9","44.6","45.2"],["12/01/2025","1.77","46","940","47","47","45.2","46"],["13/01/2025","-0.65","45.7","10846","49.9","44.5","46","45.7"],["14/01/2025","1.53","46.4","4729","49.8","45.7","45.7","46.4"],["15/01/2025","4.74","48.6","14261","49.9","47","46.4","48.6"],["16/01/2025","20.99","58.8","630840","64.9","53.1","58","58.8"],["19/01/2025","23.64","72.7","719538","74.8","62.7","62.7","72.7"],["20/01/2025","28.47","93.4","2385011","99.9","68","72.7","93.4"],["21/01/2025","3.21","96.4","1845968","104.9","83.5","99","96.4"],["22/01/2025","-10.79","86","657089","99.9","84","96","86"],["23/01/2025","-4.88","81.8","369472","92","81","86","81.8"],["26/01/2025","0.98","82.6","106499","84.9","79.5","80.1","82.6"],["27/01/2025","-4.84","78.6","129457","82","76.1","78.6","78.6"],["28/01/2025","5.6","83","83937","85","77.5","77.5","83"],["29/01/2025","-9.28","75.3","375416","86","73.1","83","75.3"],["30/01/2025","-5.31","71.3","112330","75.3","69.9","75.3","71.3"],["02/02/2025","-4.21","68.3","94874","73.3","66.2","71.3","68.3"],["03/02/2025","9.66","74.9","191833","78.5","66","68.3","74.9"],["04/02/2025","6.28","79.6","120971","80.3","71","75.1","79.6"],["05/02/2025","11.81","89","329624","92","76.5","79.6","89"],["06/02/2025","11.91","99.6","464699","101","90.7","90.8","99.6"],["09/02/2025","31.53","131","2248370","138","100","100","131"],["10/02/2025","-9.47","118.6","4234835","151.7","117.8","132.5","118.6"],["11/02/2025","-4.89","112.8","1542580","122.9","109","119","112.8"],["12/02/2025","4.52","117.9","1904629","124.9","110","114.7","117.9"],["13/02/2025","-0.93","116.8","981150","121.4","113","117.9","116.8"],["16/02/2025","7.11","125.1","758586","127.5","115","116.8","125.1"],["17/02/2025","-8.23","114.8","665795","127.4","113.1","126","114.8"],["18/02/2025","-2.44","112","259219","116.3","110.7","114.8","112"],["19/02/2025","-2.68","109","519135","114.4","105.5","112","109"],["20/02/2025","-4.22","104.4","139880","111.4","102.2","107","104.4"],["23/02/2025","-3.83","100.4","107232","104","96.5","100.1","100.4"],["24/02/2025","-5.58","94.8","79011","101.9","93","100.4","94.8"],["25/02/2025","-0.74","94.1","135343","98","89","95","94.1"],["26/02/2025","-14.13","80.8","355690","99","79","94.1","80.8"],["27/02/2025","-1.24","79.8","62951","84","77.2","80.9","79.8"],["02/03/2025","2.01","81.4","55662","83.2","78.3","79.8","81.4"],["03/03/2025","10.57","90","372795","92.4","81.7","81.4","90"],["04/03/2025","-14.44","77","178969","92.8","75","92.8","77"],["05/03/2025","-2.6","75","124706","81.9","74","78.9","75"],["06/03/2025","-6.8","69.9","85520","77","68","75","69.9"],["09/03/2025","10.16","77","233351","79","69.9","69.9","77"],["10/03/2025","-11.82","67.9","163738","77.8","65","77.8","67.9"],["11/03/2025","7.51","73","272287","76","67.3","67.3","73"],["12/03/2025","5.34","76.9","27132","79","73","73","76.9"],["13/03/2025","-8.19","70.6","72089","77.9","69.2","77.9","70.6"],["17/03/2025","-4.98","66.8","19632","70.7","65","70.3","66.8"],["18/03/2025","-0.45","66.5","38631","67.5","65.9","66","66.5"],["19/03/2025","-3.31","64.3","51085","67.6","63","63.3","64.3"],["20/03/2025","20.06","77.2","843473","83","70","70","77.2"],["23/03/2025","4.27","80.5","128148","83.6","74.5","77.2","80.5"],["24/03/2025","2.61","82.6","178446","86.9","79","80.5","82.6"],["25/03/2025","-2.54","80.5","16320","84","79.6","82.6","80.5"],["26/03/2025","9.69","88.3","635219","100","77.7","80.5","88.3"],["30/03/2025","-0.23","85.8","3115","85.8","85.8","86","85.8"],["31/03/2025","-9.32","77.8","91936","94.1","76","85.8","77.8"],["01/04/2025","-1.03","77","84693","79.9","73","75","77"],["02/04/2025","4.03","80.1","100189","82","70","77","80.1"],["03/04/2025","-2","78.5","40894","88","76","80.1","78.5"],["06/04/2025","-7.9","72.3","28558","76","70","78.5","72.3"],["07/04/2025","-5.39","68.4","31458","75.2","67.6","72.3","68.4"],["08/04/2025","4.53","71.5","25619","75.4","68.5","68.4","71.5"],["09/04/2025","8.11","77.3","6156","79","74.2","71.5","77.3"],["10/04/2025","3.1","79.7","33015","85.4","77.3","85.4","79.7"],["14/04/2025","-0.88","79","5384","82.2","76.9","79.7","79"],["15/04/2025","4.94","82.9","99996","88","71.6","79","82.9"],["16/04/2025","5.67","87.6","31750","89","85.2","87.8","87.6"],["17/04/2025","4.11","91.2","27548","92.8","88","92","91.2"],["20/04/2025","9.98","100.3","264222","103.3","92.2","91.2","100.3"],["21/04/2025","1.5","101.8","135820","108","98","100.3","101.8"],["22/04/2025","-0.49","101.3","4634","102.7","98.3","98.3","101.3"],["23/04/2025","1.58","102.9","69814","109.9","100","101.3","102.9"],["24/04/2025","-2.82","100","21331","103.9","98.7","102.9","100"],["27/04/2025","-1.9","98.1","31173","103","95","100","98.1"],["28/04/2025","0.41","98.5","3927","101.1","95.8","101.1","98.5"],["29/04/2025","-2.84","95.7","118210","101.8","94.1","101","95.7"],["04/05/2025","-11.29","84.9","119865","98.7","83.3","95.7","84.9"],["05/05/2025","-7.07","78.9","230603","85","77","80.1","78.9"],["06/05/2025","-3.17","76.4","46993","78.9","74","78.9","76.4"],["07/05/2025","2.88","78.6","53664","85","73","76.4","78.6"],["08/05/2025","2.16","80.3","80631","85","79","78.6","80.3"],["11/05/2025","2.74","82.5","32449","83.8","77.8","77.8","82.5"],["12/05/2025","-3.52","79.6","34816","83.7","78","82.5","79.6"],["13/05/2025","-3.02","77.2","20039","80","75.5","79.6","77.2"],["14/05/2025","0.13","77.3","79","78.7","78.7","78.7","77.3"],["15/05/2025","-0.39","77","19684","80.3","75","77.3","77"],["18/05/2025","-0.26","76.8","12903","80.9","76","77","76.8"],["19/05/2025","-1.82","75.4","7828","77.5","75","76.8","75.4"],["20/05/2025","-5.04","71.6","43975","76.9","70.6","75.4","71.6"],["21/05/2025","-1.96","70.2","21765","71","70","70","70.2"],["22/05/2025","-1.57","69.1","36108","71.5","67","70.2","69.1"],["25/05/2025","-3.62","66.6","21451","67.4","66","69.1","66.6"],["26/05/2025","3.9","69.2","3408","69.9","67.5","66.6","69.2"],["27/05/2025","-1.59","68.1","9341","69.3","67.5","69.2","68.1"],["28/05/2025","2.5","69.8","3811","70","68.1","68.1","69.8"],["29/05/2025","2.44","71.5","13990","77","69","70.5","71.5"],["03/06/2025","-2.1","70","17541","71.6","69","71.5","70"],["04/06/2025","0","70","700","70","70","70","70"],["05/06/2025","-2.71","68.1","17326","70","67.4","70","68.1"],["08/06/2025","-0.15","68","14545","68.1","68","68.1","68"],["09/06/2025","-1.76","66.8","23106","68.7","64","68","66.8"],["10/06/2025","-0.15","66.7","6832","69.7","65","66.8","66.7"],["11/06/2025","-0.3","66.5","15844","69.7","66","66.7","66.5"],["12/06/2025","0","66.5","0","66.5","66.5","66.5","66.5"],["15/06/2025","-4.36","63.6","28497","64.9","63","64.9","63.6"],["16/06/2025","2.2","65","19605","69","63.6","63.6","65"],["17/06/2025","-5.54","61.4","196831","64.9","58","65","61.4"],["18/06/2025","-2.61","59.8","43091","62.6","59.5","59.9","59.8"],["19/06/2025","-1","59.2","34334","62.8","57.4","59.8","59.2"],["22/06/2025","-4.22","56.7","720327","59","48.7","59.2","56.7"],["23/06/2025","-6.53","53","122563","60.4","52","56.7","53"],["24/06/2025","4.15","55.2","104507","58.9","52","53","55.2"],["25/06/2025","1.45","56","60754","58.5","55.3","55.2","56"],["26/06/2025","-1.43","55.2","27574","58.5","53.6","56","55.2"],["29/06/2025","16.12","64.1","282738","68.9","54.8","55.2","64.1"],["30/06/2025","1.09","64.8","92848","69.3","64","65.5","64.8"],["01/07/2025","-2.78","63","44847","64.8","60.3","64.8","63"],["02/07/2025","-4.44","60.2","41673","65.4","58","64.4","60.2"],["03/07/2025","-0.33","60","93508","62.5","59.3","60.3","60"],["06/07/2025","14.17","68.5","144199","71","61.4","61.4","68.5"],["07/07/2025","-0.73","68","237061","73.5","66.2","68.5","68"],["08/07/2025","0.88","68.6","2196","69.7","68.3","68","68.6"],["09/07/2025","1.75","69.8","42758","71.8","67.3","68.6","69.8"],["10/07/2025","-2.01","68.4","28214","69.2","67.9","69.8","68.4"],["13/07/2025","-4.24","65.5","18590","69.7","63.2","68.4","65.5"],["14/07/2025","-4.73","62.4","50767","64.3","61.5","65.5","62.4"],["15/07/2025","-1.6","61.4","29349","63.1","60.1","62.4","61.4"],["16/07/2025","-3.75","59.1","62657","64.8","58","61.4","59.1"],["17/07/2025","0","59.1","42925","60.5","58.6","59.4","59.1"],["20/07/2025","2.71","60.7","19650","63.9","58","59.1","60.7"],["21/07/2025","-0.99","60.1","21579","60.7","58.5","60.7","60.1"],["22/07/2025","1.33","60.9","10427","63","59.6","60","60.9"],["23/07/2025","-0.49","60.6","7008","61.2","58.4","60.9","60.6"],["24/07/2025","-3.14","58.7","26389","61","58.4","60.6","58.7"],["27/07/2025","2.56","60.2","6999","63.5","59.5","58.7","60.2"],["28/07/2025","3.32","62.2","9351","62.4","61.6","61.6","62.2"],["29/07/2025","0","62.2","0","62.2","62.2","62.2","62.2"],["30/07/2025","0","62.2","0","62.2","62.2","62.2","62.2"],["31/07/2025","0","62.2","0","62.2","62.2","62.2","62.2"],["04/08/2025","0","62.2","7682","62.2","62.2","62.2","62.2"],["05/08/2025","-3.86","59.8","13226","60.4","58.9","62.2","59.8"],["06/08/2025","0","59.8","0","59.8","59.8","59.8","59.8"],["07/08/2025","-2.17","58.5","28301","60","57.8","59.8","58.5"],["10/08/2025","5.64","61.8","98879","64","61.4","61.5","61.8"],["11/08/2025","-1.13","61.1","30149","62.3","59.5","61.8","61.1"],["12/08/2025","0","61.1","0","61.1","61.1","61.1","61.1"],["13/08/2025","-3.11","59.2","6704","61","58.7","61","59.2"],["14/08/2025","-3.21","57.3","31507","59.6","57","59.6","57.3"],["17/08/2025","1.05","57.9","6285","57.9","57.9","57.3","57.9"],["18/08/2025","0.17","58","22951","58.1","56.7","57.9","58"],["19/08/2025","-2.59","56.5","18550","57","56.4","58","56.5"],["20/08/2025","-1.42","55.7","15131","57.8","54.2","56.5","55.7"],["21/08/2025","-4.85","53","18269","55","52.3","55.7","53"],["24/08/2025","2.64","54.4","20882","55.1","53","53","54.4"],["25/08/2025","0","54.4","10787","54.5","53.2","53.2","54.4"],["26/08/2025","0.18","54.5","17957","54.7","54.4","54.4","54.5"],["27/08/2025","2.2","55.7","27460","55.7","55.7","55.7","55.7"],["28/08/2025","-7.18","51.7","41590","54.6","50","54.4","51.7"],["31/08/2025","-2.32","50.5","19313","52.2","50.2","52","50.5"],["01/09/2025","7.13","54.1","40544","56","51.5","50.5","54.1"],["02/09/2025","10.72","59.9","189138","63","53.6","54.1","59.9"],["03/09/2025","1","60.5","41915","62","60","61.3","60.5"],["04/09/2025","6.94","64.7","107167","70","63.1","65","64.7"],["07/09/2025","-2.47","63.1","85543","65","59.9","64.7","63.1"],["08/09/2025","-0.95","62.5","24686","65.1","59.8","63.1","62.5"],["09/09/2025","2.24","63.9","81999","65","63.5","62.5","63.9"],["10/09/2025","1.56","64.9","17289","66.5","62.4","65.3","64.9"],["11/09/2025","-3.7","62.5","21240","64.7","61.5","64.9","62.5"],["14/09/2025","-3.68","60.2","20608","63.5","59.2","62.5","60.2"],["15/09/2025","-1.66","59.2","27527","60.5","57.7","60.2","59.2"],["16/09/2025","-4.39","56.6","24224","65.1","55.3","60.3","56.6"],["17/09/2025","0.53","56.9","4557","57","56.9","56.6","56.9"],["18/09/2025","0","56.9","0","56.9","56.9","56.9","56.9"],["21/09/2025","0","56.9","1000","56.9","56.9","56.9","56.9"],["25/09/2025","0","56.9","0","56.9","56.9","56.9","56.9"],["28/09/2025","2.46","58.3","10797","61","56.9","56.9","58.3"],["29/09/2025","0.51","58.6","3174","59","58.4","58.3","58.6"],["30/09/2025","-3.07","56.8","19984","57.3","55.9","58.6","56.8"],["05/10/2025","-3.87","54.6","16650","56.8","53","56.8","54.6"],["08/10/2025","-1.65","53.7","1461","54","52.7","54","53.7"],["09/10/2025","-5.21","50.9","36921","53.2","49.1","53.7","50.9"],["12/10/2025","0.2","51","37761","51","51","51","51"],["15/10/2025","5.69","53.9","21722","56","51.8","51","53.9"],["16/10/2025","-4.45","51.5","11809","53.9","49","53.9","51.5"],["19/10/2025","0","51.5","0","51.5","51.5","51.5","51.5"],["20/10/2025","-1.55","50.7","19379","52","50.4","51.5","50.7"],["21/10/2025","-1.38","50","1166","49.7","49.7","50.7","50"],["22/10/2025","0","50","0","50","50","50","50"],["23/10/2025","-1.2","49.4","978","48.9","48.9","50","49.4"],["26/10/2025","-2.23","48.3","19893","48.5","47.3","49.4","48.3"],["27/10/2025","-3.73","46.5","27285","47.5","45.8","48.3","46.5"],["28/10/2025","2.58","47.7","11302","49.5","46.7","46.5","47.7"],["29/10/2025","3.56","49.4","11783","51.8","48.8","48.8","49.4"],["30/10/2025","5.26","52","62798","53","50.3","50.3","52"],["02/11/2025","3.46","53.8","4183","55","52.3","52","53.8"],["03/11/2025","1.3","54.5","9049","55","54","53.8","54.5"],["04/11/2025","-2.75","53","9148","53.3","52.1","54.5","53"],["05/11/2025","-3.77","51","6259","52.1","50.9","53","51"],["06/11/2025","0","51","1018","51.4","51","51","51"],["09/11/2025","-7.65","47.1","21300","51.4","45.1","51","47.1"],["10/11/2025","6.16","50","7215","51.5","47.9","47.1","50"],["11/11/2025","-6","47","52690","51.2","47","50","47"],["12/11/2025","2.77","48.3","125578","54.8","47.5","48.4","48.3"],["13/11/2025","-3.31","46.7","16054","47.5","46.4","48.3","46.7"],["16/11/2025","-0.21","46.6","211","45.7","45.7","45.7","46.6"],["17/11/2025","0","46.6","0","46.6","46.6","46.6","46.6"],["18/11/2025","-8.58","42.6","43695","45","40.8","46.6","42.6"],["19/11/2025","0.7","42.9","2987","43","42.6","42.6","42.9"],["20/11/2025","1.17","43.4","23239","47.2","41.8","42.9","43.4"],["23/11/2025","-2.07","42.5","19250","42.5","42.5","43.4","42.5"],["24/11/2025","4","44.2","28622","47.6","43.2","42.5","44.2"],["25/11/2025","7.01","47.3","23119","49.5","44.6","44.2","47.3"],["26/11/2025","-2.33","46.2","2939","47.5","45.9","47.3","46.2"],["27/11/2025","-1.08","45.7","674","44.9","44.9","46.2","45.7"],["30/11/2025","-8.75","41.7","33376","45.7","41","43.9","41.7"],["01/12/2025","8.39","45.2","222027","47.7","41.7","41.7","45.2"],["02/12/2025","-2.65","44","46291","45.2","42.6","45.2","44"],["03/12/2025","0.68","44.3","190078","50.5","42.6","48","44.3"],["04/12/2025","1.35","44.9","26625","45.9","44","44.3","44.9"],["07/12/2025","0","44.9","172","45.3","45.3","45.3","44.9"],["08/12/2025","-2.23","43.9","24776","44","43.1","44.9","43.9"],["09/12/2025","-3.42","42.4","22645","43","42","43.9","42.4"],["10/12/2025","3.3","43.8","7204","45.9","43.2","42.4","43.8"],["11/12/2025","3.65","45.4","14742","46.2","44.8","43.8","45.4"],["14/12/2025","0","45.4","0","45.4","45.4","45.4","45.4"],["15/12/2025","-13","39.5","95768","45.9","38.8","45.9","39.5"],["16/12/2025","-3.8","38","69931","40.5","37","39.5","38"],["17/12/2025","10.26","41.9","826357","43.4","35","38","41.9"],["18/12/2025","-2.63","40.8","159692","44.9","40","42.8","40.8"],["21/12/2025","-1.23","40.3","45103","41.4","39.7","40.8","40.3"],["22/12/2025","-0.25","40.2","2854","43","40","40.3","40.2"],["23/12/2025","1","40.6","14123","40.9","39.1","40.2","40.6"],["24/12/2025","-5.17","38.5","20875","40","37.5","40.6","38.5"],["25/12/2025","5.19","40.5","137245","43","38","38.5","40.5"],["28/12/2025","2.22","41.4","36912","42.9","40.6","40.5","41.4"],["29/12/2025","5.56","43.7","88533","45.2","41","41.4","43.7"],["30/12/2025","1.83","44.5","58490","47","43.5","43.7","44.5"],["31/12/2025","0.67","44.8","62675","46","44.3","44.5","44.8"],["01/01/2026","-1.79","44","21618","45.3","43.8","44.8","44"],["05/01/2026","1.82","44.8","29163","46.5","44","44","44.8"],["06/01/2026","-0.67","44.5","6038","45.2","43.2","44.8","44.5"],["07/01/2026","-10.11","40","216845","46.9","39","44","40"],["08/01/2026","-4.5","38.2","99162","40.2","36.7","40.2","38.2"],["12/01/2026","4.3","38.8","31780","39.8","37.4","37.4","38.8"],["13/01/2026","9.02","42.3","121823","44.8","38.6","38.7","42.3"],["14/01/2026","2.13","43.2","78247","44.9","42.6","42.6","43.2"],["15/01/2026","-2.78","42","10511","43.2","41.3","43.2","42"],["19/01/2026","4.29","43.8","15978","45","42.9","42","43.8"],["20/01/2026","0.91","44.2","7069","44.8","43.9","43.8","44.2"],["21/01/2026","-6.79","41.2","38868","43.2","40.4","44.2","41.2"],["22/01/2026","0","41.2","0","41.2","41.2","41.2","41.2"],["26/01/2026","-5.58","38.9","56397","40.9","38","41.2","38.9"],["27/01/2026","7.2","41.7","71683","43.8","38.9","38.9","41.7"],["28/01/2026","-3.12","40.4","20580","42.6","39.1","42.6","40.4"],["29/01/2026","-4.46","38.6","16565","39.6","38","40.4","38.6"],["02/02/2026","0","38.3","32881","40","37","38.3","38.3"],["03/02/2026","3.66","39.7","11982","41.2","38","38.3","39.7"],["04/02/2026","0","39.7","0","39.7","39.7","39.7","39.7"],["05/02/2026","-5.04","37.7","44408","38.8","37.2","39.7","37.7"],["09/02/2026","0.52","38.6","549","39.2","39.2","38.4","38.6"],["10/02/2026","-1.3","38.1","34333","39.9","36.1","39.5","38.1"],["11/02/2026","-1.31","37.6","19773","38","36.6","38.1","37.6"],["12/02/2026","-6.12","35.3","23811","37.7","35","37.7","35.3"],["16/02/2026","3.43","36.2","50619","38","32.6","35","36.2"],["17/02/2026","11.88","40.5","124368","41.2","36.1","36.2","40.5"],["18/02/2026","3.21","41.8","26584","43","39","40.5","41.8"],["19/02/2026","-9.33","37.9","61410","43.8","37","41.8","37.9"],["23/02/2026","-2.46","35.7","10771","36.8","35.2","36.6","35.7"],["24/02/2026","-7","33.2","37675","35.9","33","35.9","33.2"],["25/02/2026","-0.3","33.1","5348","33.4","32.5","33.4","33.1"],["26/02/2026","0","33.1","0","33.1","33.1","33.1","33.1"],["02/03/2026","-8.24","31.2","122481","34.7","29.9","34.7","31.2"],["04/03/2026","-4.81","29.7","101414","32","29","31.2","29.7"],["05/03/2026","-4.71","28.3","48832","30.9","28","30.9","28.3"],["09/03/2026","-0.71","27.9","12159","28.2","27.6","28.1","27.9"],["10/03/2026","0.36","28","5023","28.1","28","28.1","28"],["11/03/2026","0","28","0","28","28","28","28"],["12/03/2026","1.07","28.3","2631","28.3","27.9","28","28.3"],["16/03/2026","3.87","32.2","153254","37.1","31.9","34.7","32.2"],["17/03/2026","-4.97","30.6","18525","32.2","29.7","32.2","30.6"],["18/03/2026","-1.63","30.1","11496","30.8","29.7","30.6","30.1"],["19/03/2026","0.66","30.3","11596","30.3","30.3","30.1","30.3"],["23/03/2026","-1.01","29.5","1177","29.9","28.6","29.9","29.5"],["24/03/2026","4.75","30.9","48444","32.3","28.8","29.5","30.9"],["25/03/2026","-2.59","30.1","7231","31.2","30","31.2","30.1"],["26/03/2026","-5.98","28.3","49214","30.2","27.5","30.2","28.3"],["30/03/2026","3.44","30.1","3603","31.7","28.8","29.1","30.1"],["31/03/2026","1","30.4","44142","31.5","29","30.8","30.4"],["06/04/2026","-2.28","30","32871","31","29.2","31","30"],["09/04/2026","2","30.6","9104","30.6","30.5","30","30.6"],["13/04/2026","-0.33","30.5","13200","32.6","29.9","30.6","30.5"],["14/04/2026","-0.98","30.2","99529","33","29.7","30.7","30.2"],["15/04/2026","0.33","30.3","1398","30.4","30.4","30.4","30.3"],["16/04/2026","0.66","30.5","5392","30.5","30.5","30.3","30.5"],["20/04/2026","0","31.3","4563","31.7","30.7","31.3","31.3"],["23/04/2026","-8.63","28.6","38214","31.9","28.1","31.9","28.6"],["27/04/2026","1.44","28.2","8771","28.6","27.9","27.9","28.2"],["28/04/2026","-3.19","27.3","19315","28.4","26.9","28.4","27.3"],["29/04/2026","-1.1","27","8711","27.3","27","27.3","27"],["30/04/2026","0.37","27.1","2060","27.1","27","27","27.1"],["04/05/2026","-0.74","26.8","34850","29.4","26.4","27","26.8"],["05/05/2026","-2.99","26","11323","26.8","25.7","26.8","26"],["06/05/2026","8.08","28.1","32157","29.8","26.8","29","28.1"],["07/05/2026","0","28.1","3","28.1","27.2","28.1","28.1"],["11/05/2026","3.65","28.4","26126","29","26.5","27.4","28.4"],["12/05/2026","-2.46","27.7","3247","29","27","29","27.7"],["13/05/2026","-2.89","26.9","4844","27.8","26.8","27.7","26.9"],["14/05/2026","-1.49","26.5","24397","27.4","25.7","26.9","26.5"],["18/05/2026","17.58","32.1","502673","38","31","33.5","32.1"],["19/05/2026","35.2","43.4","1271126","46","34","35.5","43.4"],["20/05/2026","-13.36","37.6","348813","48","36.1","44.4","37.6"],["25/05/2026","-6.12","35.3","183061","37.9","33.5","37.6","35.3"],["26/05/2026","-8.78","32.2","103395","33.9","32","35.3","32.2"],["27/05/2026","14.91","37","119245","38.6","32.2","32.2","37"],["28/05/2026","-2.97","35.9","27215","37.9","33","37","35.9"],["01/06/2026","-2.53","34.7","36719","35.8","32.5","35.6","34.7"],["02/06/2026","-1.73","34.1","367710","41.8","32.4","37.9","34.1"],["03/06/2026","-2.35","33.3","85643","35.4","32","34.1","33.3"],["04/06/2026","-5.11","31.6","48109","37","30.6","34","31.6"],["08/06/2026","-0.96","30.9","37196","32.5","30.1","32.1","30.9"],["09/06/2026","4.85","32.4","55428","33.9","31.6","32","32.4"],["10/06/2026","-2.78","31.5","19561","31.7","31.1","32.4","31.5"],["11/06/2026","-1.27","31.1","10174","31.8","30.8","31.8","31.1"],["15/06/2026","0.32","30.9","1267","30.9","30.8","30.8","30.9"],["16/06/2026","0","30.9","8772","31","30.9","31","30.9"],["17/06/2026","0.32","31","3683","31","30.9","30.9","31"],["18/06/2026","-0.32","30.9","1543","30.9","30.9","31","30.9"],["22/06/2026","0","30.3","5917","31.5","30","30.3","30.3"],["23/06/2026","-0.66","30.1","20521","30.2","30","30.3","30.1"],["24/06/2026","0","30.1","20887","31.5","29.3","30.8","30.1"],["25/06/2026","13.62","34.2","91373","35.4","31.9","30.1","34.2"],["29/06/2026","-0.31","32.6","4992","32.7","32.6","32.7","32.6"],["30/06/2026","3.07","33.6","25429","35.7","30","32.6","33.6"],["01/07/2026","-2.08","32.9","2030","33","32.9","33.6","32.9"],["02/07/2026","-2.43","32.1","3099","33","31.6","32.9","32.1"],["06/07/2026","-0.93","31.8","1522","32","31.4","32.1","31.8"],["07/07/2026","0","31.8","0","31.8","31.8","31.8","31.8"],["08/07/2026","-6.29","29.8","22360","31","28.8","31.8","29.8"],["09/07/2026","2.01","30.4","46084","31.1","29","29.8","30.4"],["13/07/2026","7.35","33.6","17720","34.4","32","32","33.6"],["14/07/2026","0","33.6","0","33.6","33.6","33.6","33.6"],["15/07/2026","-5.65","31.7","23646","32","31","33.6","31.7"],["16/07/2026","-3.79","30.5","3050","30.5","30.5","31.7","30.5"]]
×
Indicator Settings
אופי גרף
1
2
3
4
5
6
7
8
9
10
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Sea
Coffee
Pastel
Wines
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
עוד
הוספה לתיק אישי
הסרה מתיק אישי
מחזורים
מרקר
1 px
2 px
3 px
4 px
5 px
solid
dotted
dashed
Up Arrow
Down Arrow
Left Arrow
Right Arrow
Head Arrow
Cross
Diagonal cross
Diamond
Pentagon
Square
Star 1
Star 2
Star 3
Star 4
Star 5
Trapezium
Triangle Up
Triangle Down
Triangle Left
Triangle Right
5 px
10 px
15 px
20 px
25 px
א
5 px
10 px
15 px
20 px
25 px
Italic
Bold
Line-through
Overline
Underline
Center
Left
Right
Start
End
Center bottom
Center top
Left bottom
Left center
Left top
Right bottom
Right center
Right top
Center
Top
Middle
Bottom
א
קו/צורה
מקבילים
פיבונצ'י
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Morning
Sea
Coffee
Pastel
Wines
איירטאצ
מספר נייר
1173376
סימול
ארטצ
ISIN
IL0011733768
חברה
איירטאצ'
תוך-יומי
חודש
שלושה חודשים
חצי שנה
שנה
שלוש שנים
חמש שנים
עשר שנים
פרק-זמן
יום
שבוע
חודש
שנה
