נְגִישׁוּת
נְגִישׁוּת
גודל טקסט
גדול
קטן
רגיל
ניגודיות
ניגודיות בהירה
ניגודיות כהה
רגיל
מצב קריאה
הפעל מצב קריאה
חזור לתצוגה רגילה
אנימציות
בטל אנימציות
הפעל אנימציות
ניגודיות גבוהה במיוחד
הפעל
רגיל
גופן קריא
הפעל
רגיל
טקסט מודגש
הדגש
רגיל
הקראת טקסט
הקרא טקסט נבחר
עצור קריאה
הדגשת קישורים
הפעל
בטל
דווח
לבטל את כל
לְבַטֵל
הצהרת ניגשות
Toggle navigation
קרנות נאמנות
קרנות השתלמות וגמל
פנסיה
לשכת יועצי השקעות
פוליסות חסכון
יציאה
Toggle Menu
לדף הבית - Funder.co.il
Search Tree:
X
Ignore Case
Exact Match
Reveal Results
רקע כהה
רקע בהיר
[["08/03/2021","0","6260.0005","7226551","7500","6680","6680","6855"],["09/03/2021","1.44","6350.4076","4234669","7050","6860","6999","6954"],["10/03/2021","0.92","6408.8525","740818","7097","6980","7000","7018"],["11/03/2021","-1.03","6343.1019","1242292","7120","6900","7120","6946"],["14/03/2021","-0.01","6342.1888","1352775","7001","6885","6946","6945"],["15/03/2021","0","6342.1888","281700","7001","6860","6945","6945"],["16/03/2021","0.5","6374.1508","211812","7049","6900","6945","6980"],["17/03/2021","-1.42","6283.7438","310168","7000","6840","7000","6881"],["18/03/2021","-2.95","6098.3637","591218","6840","6640","6840","6678"],["21/03/2021","-0.07","6093.7978","132228","6700","6670","6678","6673"],["22/03/2021","-0.93","6037.1792","99436","6700","6595","6673","6611"],["24/03/2021","-0.92","5981.4738","81390","6797","6515","6797","6550"],["25/03/2021","-2.29","5844.4935","1073063","6550","6400","6550","6400"],["29/03/2021","-0.31","5826.2295","309453","6399","6225","6399","6380"],["30/03/2021","1.88","5935.8138","218342","6500","6330","6380","6500"],["31/03/2021","-0.51","5905.6781","298818","6500","6300","6500","6467"],["01/04/2021","1.14","5973.255","175843","6670","6470","6467","6541"],["04/04/2021","0.43","5998.8247","449500","6580","6504","6580","6569"],["05/04/2021","-0.31","5980.4024","3292463","6370","6152","6184","6165"],["06/04/2021","0.49","6009.5041","478941","6338","6168","6165","6195"],["07/04/2021","-1.29","5931.8996","480632","6200","6100","6195","6115"],["08/04/2021","1.31","6009.5041","190975","6287","6120","6115","6195"],["11/04/2021","1.57","6103.5997","158798","6364","6133","6195","6292"],["12/04/2021","1.62","6202.5456","109184","6400","6312","6312","6394"],["13/04/2021","-1.75","6093.8991","86294","6390","6203","6394","6282"],["18/04/2021","3.47","6305.3716","293470","6500","6330","6330","6500"],["19/04/2021","0.74","6351.9343","290983","6700","6500","6695","6548"],["20/04/2021","0.43","6379.0959","259333","6600","6451","6548","6576"],["21/04/2021","1.02","6444.0897","397282","6650","6576","6598","6643"],["22/04/2021","0.12","6451.8502","348641","6720","6638","6643","6651"],["25/04/2021","0.54","6486.7723","131396","6698","6681","6698","6687"],["26/04/2021","0","6486.7723","220058","6700","6650","6687","6687"],["27/04/2021","-0.34","6464.461","199979","6700","6603","6700","6664"],["28/04/2021","-0.26","6447.97","160055","6700","6467","6664","6647"],["29/04/2021","-0.41","6421.7784","190984","6645","6569","6647","6620"],["02/05/2021","0.45","6450.8802","109522","6650","6649","6620","6650"],["03/05/2021","-0.02","6449.9101","473739","6700","6480","6650","6649"],["04/05/2021","-0.69","6405.2875","983423","6699","6450","6649","6603"],["05/05/2021","-0.03","6403.3473","880769","6603","6405","6603","6601"],["06/05/2021","-1.94","6279.18","17661601","6699","6473","6601","6473"],["09/05/2021","-1.64","6176.354","283265","6537","6363","6479","6367"],["10/05/2021","-0.88","6122.0307","370310","6343","6296","6367","6311"],["11/05/2021","-2.74","5954.2109","638647","6311","6059","6311","6138"],["12/05/2021","-0.99","5895.0374","270473","6147","6000","6138","6077"],["13/05/2021","-1.02","5834.8939","181131","6077","6001","6077","6015"],["18/05/2021","0.27","5850.4147","1542578","6080","6000","6015","6031"],["19/05/2021","-0.63","5813.5526","589846","6065","5937","6031","5993"],["20/05/2021","0.23","5827.1334","701633","6028","5946","5993","6007"],["23/05/2021","1.71","5927.0493","449629","6155","6000","6050","6110"],["24/05/2021","0.56","5960.0313","782705","6250","6021","6110","6144"],["25/05/2021","3.66","6178.2941","835980","6519","6123","6144","6369"],["26/05/2021","-0.63","6139.4918","562008","6430","6279","6430","6329"],["27/05/2021","-0.14","6130.7613","582126","6350","6262","6329","6320"],["30/05/2021","0.11","6137.5517","720287","6386","6207","6260","6327"],["31/05/2021","-1.36","6054.1267","893260","6497","6200","6327","6241"],["01/06/2021","0.61","6090.989","307109","6281","6246","6241","6279"],["02/06/2021","-0.89","6036.6657","454614","6300","6199","6279","6223"],["03/06/2021","-2.78","5868.8459","6628207","6224","6050","6223","6050"],["06/06/2021","0.63","5905.708","86075","6110","6050","6050","6088"],["07/06/2021","-0.97","5848.4747","208380","6113","6000","6050","6029"],["08/06/2021","-0.41","5824.2233","91368","6036","6002","6028","6004"],["09/06/2021","-0.55","5792.2113","313236","6066","5952","6000","5971"],["10/06/2021","0.52","5822.2831","463340","6007","5958","5971","6002"],["13/06/2021","0.05","5825.1933","509039","6020","5994","6002","6005"],["14/06/2021","1.77","5928.0193","329645","6242","5998","6002","6111"],["15/06/2021","0.39","5951.3007","478508","6176","6076","6175","6135"],["16/06/2021","1.03","6012.4143","21163638","6223","6133","6135","6198"],["17/06/2021","-1.18","5941.6001","174605","6203","6100","6198","6125"],["20/06/2021","0.82","5990.103","229606","6189","6015","6015","6175"],["21/06/2021","0.02","5991.073","495280","6298","6165","6173","6176"],["22/06/2021","-0.31","5972.642","355950","6233","6144","6176","6157"],["23/06/2021","0.8","6020.1747","445514","6259","6155","6157","6206"],["24/06/2021","0.08","6025.025","446357","6271","6165","6271","6211"],["27/06/2021","-0.34","6004.6539","559280","6272","6148","6211","6190"],["28/06/2021","-0.06","6000.7736","448597","6284","6124","6190","6186"],["29/06/2021","-1.42","5915.4086","427446","6199","6076","6186","6098"],["30/06/2021","-0.33","5896.0074","713696","6161","6033","6161","6078"],["01/07/2021","-1.86","5786.391","13349176","6100","5965","6078","5965"],["04/07/2021","-1.36","5707.8164","525028","6001","5859","6000","5884"],["05/07/2021","0.07","5711.6966","578370","5897","5875","5884","5888"],["06/07/2021","-0.39","5689.3853","394011","5890","5862","5888","5865"],["07/07/2021","-0.14","5681.6248","204362","5874","5836","5845","5857"],["08/07/2021","-1.83","5577.8287","1489726","5999","5704","5999","5750"],["11/07/2021","1.7","5672.8943","462166","5879","5721","5750","5848"],["12/07/2021","0.07","5676.7746","411827","5909","5800","5848","5852"],["13/07/2021","-0.56","5644.7627","214025","5880","5790","5852","5819"],["14/07/2021","-1.22","5575.8886","224330","5819","5742","5819","5748"],["15/07/2021","-0.89","5526.4157","515278","5762","5636","5750","5697"],["19/07/2021","-4.37","5284.8714","446886","5697","5426","5697","5448"],["20/07/2021","-1.3","5215.9974","739178","5460","5355","5450","5377"],["21/07/2021","-0.37","5196.5963","5232589","5390","5319","5377","5357"],["22/07/2021","-0.3","5181.0753","167171","5418","5330","5357","5341"],["25/07/2021","-0.22","5169.4347","212897","5344","5308","5341","5329"],["26/07/2021","-0.3","5153.9137","126839","5344","5305","5329","5313"],["27/07/2021","-0.28","5139.3628","185344","5374","5285","5368","5298"],["28/07/2021","1.15","5198.5364","288495","5439","5240","5298","5359"],["29/07/2021","-0.37","5179.1353","260593","5415","5319","5415","5339"],["01/08/2021","1.39","5250.9194","254053","5456","5322","5339","5413"],["02/08/2021","-0.5","5224.7279","2181457","5430","5340","5413","5386"],["03/08/2021","-0.91","5177.1951","381397","5442","5320","5442","5337"],["04/08/2021","1.18","5238.3087","892143","5400","5337","5337","5400"],["05/08/2021","-0.56","5209.207","6402009","5400","5354","5400","5370"],["08/08/2021","-0.8","5167.4945","1275141","5374","5182","5370","5327"],["09/08/2021","-2.05","5061.7583","398225","5327","5160","5327","5218"],["10/08/2021","-0.04","5059.8181","2679688","5250","5110","5218","5216"],["11/08/2021","-0.25","5047.2074","358509","5250","5194","5216","5203"],["12/08/2021","0.46","5070.4888","125306","5265","5128","5203","5227"],["15/08/2021","0.44","5092.8001","222676","5289","5202","5229","5250"],["16/08/2021","-1.56","5013.2554","514925","5248","5050","5250","5168"],["17/08/2021","-0.87","4969.6028","228467","5169","5114","5168","5123"],["18/08/2021","-0.37","4951.1718","330551","5139","5052","5123","5104"],["19/08/2021","-0.49","4926.9204","253285","5138","5002","5104","5079"],["22/08/2021","0.16","4934.6808","239313","5138","5078","5079","5087"],["23/08/2021","0.45","4956.9921","145912","5126","5071","5087","5110"],["24/08/2021","1.17","5015.1956","11303588","5175","5120","5110","5170"],["25/08/2021","0.6","5045.2673","1188831","5204","5154","5170","5201"],["26/08/2021","-1.73","4957.9621","608673","5301","5100","5201","5111"],["29/08/2021","0.45","4980.2735","115347","5154","5066","5111","5134"],["30/08/2021","1.69","5064.6684","783057","5350","5139","5134","5221"],["31/08/2021","0","5064.6684","1847343","5318","5221","5231","5221"],["01/09/2021","1.99","5165.5544","573548","5363","5228","5221","5325"],["02/09/2021","0.66","5199.5064","755195","5420","5341","5325","5360"],["05/09/2021","4.48","5432.3201","863739","5600","5416","5416","5600"],["09/09/2021","3.73","5635.0603","1139845","5725","5519","5519","5725"],["12/09/2021","1.83","5738.4107","1046079","5838","5725","5725","5830"],["13/09/2021","0.38","5760.0651","713806","5937","5842","5830","5852"],["14/09/2021","1.5","5846.6826","314227","5957","5852","5852","5940"],["19/09/2021","0.61","5882.117","280073","5980","5882","5940","5976"],["22/09/2021","-0.47","5854.5569","98708","5980","5920","5976","5948"],["23/09/2021","0.44","5880.1485","379019","6007","5948","5948","5974"],["26/09/2021","-2.88","5710.8506","356785","5959","5751","5974","5802"],["29/09/2021","-1.6","5619.3116","350592","5725","5660","5802","5709"],["30/09/2021","-0.28","5603.563","527868","5756","5664","5709","5693"],["03/10/2021","-0.69","5565.1757","254235","5693","5627","5693","5654"],["04/10/2021","-0.83","5518.914","1527523","5699","5580","5654","5607"],["05/10/2021","-0.09","5513.9926","407235","5608","5511","5607","5602"],["06/10/2021","-0.82","5468.7152","480604","5659","5527","5659","5556"],["07/10/2021","0.79","5512.024","1541755","5695","5600","5614","5600"],["10/10/2021","0.68","5549.427","250314","5670","5545","5545","5638"],["11/10/2021","1.92","5655.7303","476286","5777","5638","5638","5746"],["12/10/2021","1.65","5749.2379","216358","5847","5746","5746","5841"],["13/10/2021","1.49","5834.8711","312203","5950","5842","5841","5928"],["14/10/2021","0.89","5887.0385","389952","5990","5928","5928","5981"],["17/10/2021","0.13","5894.9128","238683","6000","5970","5981","5989"],["18/10/2021","-0.62","5858.4941","230982","5998","5909","5989","5952"],["19/10/2021","-0.67","5819.1225","441199","5952","5858","5952","5912"],["20/10/2021","-1.25","5746.285","185145","5919","5794","5912","5838"],["21/10/2021","0.46","5772.8609","350127","5875","5804","5804","5865"],["24/10/2021","-0.12","5765.9708","193683","5880","5855","5865","5858"],["25/10/2021","-0.29","5749.2379","2037228","5858","5763","5858","5841"],["26/10/2021","0.65","5786.6409","183470","5900","5799","5840","5879"],["27/10/2021","-0.75","5743.3322","165585","5904","5810","5879","5835"],["28/10/2021","-0.89","5692.1491","355222","5810","5759","5835","5783"],["31/10/2021","1.42","5772.8609","69564","5900","5742","5783","5865"],["01/11/2021","1.02","5831.9183","664522","5940","5802","5865","5925"],["02/11/2021","1.89","5942.1587","3040256","6037","5820","5820","6037"],["03/11/2021","2.19","6072.085","3068012","6249","5977","5977","6169"],["04/11/2021","0.5","6102.598","5285418","6233","6078","6169","6200"],["07/11/2021","2.02","6225.6343","349252","6350","6169","6200","6325"],["08/11/2021","-0.95","6166.5769","495603","6320","6218","6325","6265"],["09/11/2021","0.14","6175.4355","324134","6295","6237","6265","6274"],["10/11/2021","-2.14","6043.5406","697865","6274","5996","6274","6140"],["11/11/2021","0.36","6065.195","544505","6208","6000","6160","6162"],["14/11/2021","1.62","6163.624","786812","6270","6050","6052","6262"],["15/11/2021","0","6163.624","2297025","6296","6202","6262","6262"],["16/11/2021","-1.98","6041.572","447436","6267","6099","6218","6138"],["17/11/2021","0.37","6064.2107","187576","6176","6107","6138","6161"],["18/11/2021","-2","5943.143","516971","6139","5988","6051","6038"],["21/11/2021","0.28","5959.876","494120","6063","5978","6038","6055"],["22/11/2021","2.2","6090.7865","396465","6230","5956","6055","6188"],["23/11/2021","-0.19","6078.975","225147","6192","6101","6187","6176"],["24/11/2021","-1.57","5983.4989","166390","6206","5950","6176","6079"],["25/11/2021","-0.23","5969.7189","240939","6140","6000","6140","6065"],["28/11/2021","-3.94","5734.4735","371774","5983","5801","5956","5826"],["29/11/2021","0.31","5752.1908","187399","5887","5818","5884","5844"],["30/11/2021","-2.24","5623.2488","504227","5826","5701","5800","5713"],["01/12/2021","-2.19","5500.2125","356393","5715","5560","5713","5588"],["02/12/2021","-2.47","5364.3805","1217249","5646","5388","5646","5450"],["05/12/2021","-0.29","5348.6319","68999","5451","5406","5450","5434"],["06/12/2021","1.73","5441.1551","250683","5661","5434","5434","5528"],["07/12/2021","0.89","5489.3853","448521","5580","5472","5528","5577"],["08/12/2021","0.11","5495.2911","163345","5635","5577","5577","5583"],["09/12/2021","-0.91","5445.0923","183104","5602","5500","5583","5532"],["12/12/2021","-0.34","5426.3908","172880","5534","5474","5532","5513"],["13/12/2021","-0.4","5404.7364","171320","5520","5460","5513","5491"],["14/12/2021","-0.4","5383.082","276434","5514","5328","5491","5469"],["15/12/2021","-1.15","5321.0717","321850","5475","5387","5469","5406"],["16/12/2021","0.7","5358.4748","439300","5476","5406","5406","5444"],["19/12/2021","-0.29","5342.7261","115771","5440","5401","5444","5428"],["20/12/2021","-1.34","5270.873","398993","5400","5341","5400","5355"],["21/12/2021","-0.02","5269.8887","198766","5409","5320","5409","5354"],["22/12/2021","0.22","5281.7001","115114","5388","5345","5354","5366"],["23/12/2021","-0.86","5236.4228","821277","5379","5286","5366","5320"],["26/12/2021","0.28","5251.1872","83140","5360","5320","5320","5335"],["27/12/2021","0.28","5265.9515","446078","5380","5335","5335","5350"],["28/12/2021","1.33","5335.8361","557192","5470","5399","5422","5421"],["29/12/2021","-0.96","5284.653","1501627","5432","5344","5421","5369"],["30/12/2021","-0.15","5276.7787","717167","5424","5290","5369","5361"],["02/01/2022","2.42","5404.7364","263912","5549","5361","5361","5491"],["03/01/2022","3.46","5591.7515","2249421","5750","5538","5491","5681"],["04/01/2022","-0.28","5576.0029","759911","5750","5652","5724","5665"],["05/01/2022","1.84","5678.369","809197","5827","5678","5665","5769"],["06/01/2022","-1.92","5569.1128","488507","5775","5658","5769","5658"],["09/01/2022","1.03","5626.2016","191880","5849","5650","5658","5716"],["10/01/2022","0.75","5668.5261","513069","5793","5670","5716","5759"],["11/01/2022","1.68","5764.0022","391034","5874","5759","5759","5856"],["12/01/2022","0.99","5821.0911","532022","5914","5838","5856","5914"],["13/01/2022","0.96","5877.1956","498092","5971","5911","5914","5971"],["16/01/2022","0.59","5911.6457","366925","6027","5915","5971","6006"],["17/01/2022","-0.87","5860.4627","789454","6077","5932","6006","5954"],["18/01/2022","-0.37","5838.8083","295601","6034","5832","6034","5932"],["19/01/2022","1.4","5920.5044","718402","6058","5893","5932","6015"],["20/01/2022","1.08","5984.4832","634029","6095","5985","6015","6080"],["23/01/2022","-4.1","5739.395","621924","5987","5721","5939","5831"],["24/01/2022","-4.27","5494.3068","1000649","5901","5582","5831","5582"],["25/01/2022","3.89","5707.8977","828400","5850","5638","5638","5799"],["26/01/2022","2.19","5832.9025","728261","5950","5799","5799","5926"],["27/01/2022","-0.2","5821.0911","2463722","5926","5800","5867","5914"],["30/01/2022","2.18","5948.0645","525969","6118","5926","5926","6043"],["31/01/2022","0.88","6000.2318","983563","6123","6037","6041","6096"],["01/02/2022","1.71","6102.598","8365044","6218","6100","6096","6200"],["02/02/2022","0","6102.598","1045314","6211","6084","6107","6200"],["03/02/2022","-1.27","6024.8391","10870560","6169","6063","6107","6121"],["06/02/2022","-3.51","5813.2167","1183090","6121","5888","6121","5906"],["07/02/2022","-0.64","5775.8137","937501","5902","5816","5906","5868"],["08/02/2022","-2.78","5615.3745","1005795","5894","5633","5868","5705"],["09/02/2022","-0.95","5562.2228","672845","5780","5602","5762","5651"],["10/02/2022","-1.36","5486.4325","667535","5705","5510","5651","5574"],["13/02/2022","-2.78","5333.8675","662039","5584","5311","5441","5419"],["14/02/2022","0.83","5378.1606","1213051","5503","5311","5419","5464"],["15/02/2022","-0.24","5365.3648","449697","5671","5400","5464","5451"],["16/02/2022","3.34","5544.5056","707542","5633","5451","5451","5633"],["17/02/2022","-0.64","5509.0711","36557857","5639","5503","5633","5597"],["20/02/2022","-0.05","5506.1183","2384468","5709","5525","5525","5594"],["21/02/2022","3.06","5674.4319","3794766","5850","5555","5640","5765"],["22/02/2022","-0.71","5634.076","3006350","5852","5718","5765","5724"],["23/02/2022","0.82","5680.3376","2703779","5880","5681","5777","5771"],["24/02/2022","-3.41","5486.4325","3539788","5771","5512","5665","5574"],["27/02/2022","-0.59","5453.9509","1095331","5925","5460","5699","5541"],["28/02/2022","1.91","5558.2856","1268726","5739","5540","5541","5647"],["01/03/2022","0.14","5566.16","1361399","5702","5500","5647","5655"],["02/03/2022","1.27","5637.0288","1001628","5778","5620","5655","5727"],["03/03/2022","-0.12","5630.1388","1268738","5857","5656","5727","5720"],["06/03/2022","-3.11","5454.9352","1187501","5749","5502","5720","5542"],["07/03/2022","-1.73","5360.4433","1850677","5542","5330","5542","5446"],["08/03/2022","-1.3","5290.5588","895008","5452","5316","5446","5375"],["09/03/2022","2.55","5425.4065","769571","5590","5375","5375","5512"],["10/03/2022","2.1","5539.5841","581776","5779","5483","5512","5628"],["13/03/2022","1.94","5646.8717","626527","5747","5544","5628","5737"],["14/03/2022","-2.46","5508.0868","896826","5807","5436","5785","5596"],["15/03/2022","-0.29","5492.3382","278248","5596","5502","5596","5580"],["16/03/2022","0.73","5532.6941","2033304","5650","5580","5580","5621"],["20/03/2022","0.93","5583.8772","368394","5738","5650","5650","5673"],["21/03/2022","0.09","5588.7986","771115","5720","5664","5673","5678"],["22/03/2022","-0.81","5543.5213","1050396","5678","5594","5678","5632"],["23/03/2022","-1.44","5463.7938","1860951","5632","5480","5632","5551"],["24/03/2022","2.86","5620.2959","4390268","5716","5551","5680","5710"],["27/03/2022","-0.35","5600.6101","1226898","5720","5688","5710","5690"],["28/03/2022","-0.9","5550.4113","453163","5696","5577","5690","5639"],["29/03/2022","-1.63","5459.8566","814821","5639","5324","5639","5547"],["30/03/2022","-1.62","5371.2705","526052","5547","5400","5547","5457"],["31/03/2022","2.62","5512.024","1286092","5710","5383","5457","5600"],["03/04/2022","2.56","5653","452634","5675","5512","5512","5653"],["04/04/2022","0.57","5685","800002","5758","5674","5653","5685"],["05/04/2022","-0.37","5664","719132","5719","5601","5629","5664"],["06/04/2022","-2.14","5543","497738","5670","5522","5664","5543"],["07/04/2022","-0.38","5522","866126","5598","5522","5598","5522"],["10/04/2022","0.38","5543","404157","5631","5501","5522","5543"],["11/04/2022","-1.53","5458","514051","5543","5431","5543","5458"],["12/04/2022","-1.01","5403","3577837","5458","5352","5458","5403"],["13/04/2022","0.43","5426","220249","5504","5400","5504","5426"],["14/04/2022","1.51","5508","282188","5529","5426","5471","5508"],["17/04/2022","1.58","5595","172369","5605","5567","5605","5595"],["18/04/2022","1","5651","191629","5670","5594","5595","5651"],["19/04/2022","-0.16","5642","292223","5717","5605","5651","5642"],["20/04/2022","1.7","5738","414858","5749","5617","5665","5738"],["24/04/2022","-1.2","5669","210039","5699","5622","5650","5669"],["25/04/2022","-0.44","5644","328641","5685","5611","5669","5644"],["26/04/2022","-0.69","5605","1248134","5680","5504","5680","5605"],["27/04/2022","-2.21","5481","407273","5611","5465","5605","5481"],["28/04/2022","1.13","5543","888807","5576","5478","5481","5543"],["01/05/2022","0.81","5588","745560","5588","5408","5543","5588"],["02/05/2022","-3.4","5398","943545","5600","5172","5588","5398"],["03/05/2022","-3.45","5212","1594571","5600","5205","5452","5212"],["08/05/2022","-3.01","5055","1316094","5151","5031","5151","5055"],["09/05/2022","0.49","5080","4367553","5140","4932","5140","5080"],["10/05/2022","-0.35","5062","497214","5114","5030","5080","5062"],["11/05/2022","-0.28","5048","235185","5230","5033","5062","5048"],["12/05/2022","-1.84","4955","926662","5064","4911","5048","4955"],["15/05/2022","1.68","5038","669270","5058","4950","4955","5038"],["16/05/2022","-2","4937","295235","5039","4903","5038","4937"],["17/05/2022","4.62","5165","1237326","5174","4865","4888","5165"],["18/05/2022","0.41","5186","529051","5256","5054","5165","5186"],["19/05/2022","-1.89","5088","1584103","5201","5000","5186","5088"],["22/05/2022","0.77","5127","504223","5287","5065","5088","5127"],["23/05/2022","1.23","5190","609069","5259","5127","5127","5190"],["24/05/2022","0.04","5192","1978781","5250","5180","5190","5192"],["25/05/2022","1.14","5251","934240","5282","5092","5192","5251"],["26/05/2022","0.04","5253","1728880","5330","5180","5199","5253"],["29/05/2022","2.55","5387","1825101","5413","5227","5253","5387"],["30/05/2022","1.36","5460","1110898","5460","5122","5387","5460"],["31/05/2022","-2.86","5304","436214","5452","5280","5460","5304"],["01/06/2022","2.21","5421","493785","5501","5304","5304","5421"],["02/06/2022","-1.86","5320","2534929","5440","5177","5421","5320"],["06/06/2022","0.04","5322","484623","5339","5119","5320","5322"],["07/06/2022","-2.22","5204","510555","5350","5099","5328","5204"],["08/06/2022","2.21","5319","358827","5349","5120","5256","5319"],["09/06/2022","-2.48","5187","437447","5319","5023","5319","5187"],["12/06/2022","-2.2","5073","995504","5221","4801","5142","5073"],["13/06/2022","-0.37","5054","1650704","5120","4834","5000","5054"],["14/06/2022","0.16","5062","2741213","5192","4808","5073","5062"],["15/06/2022","0.89","5107","466674","5202","5029","5062","5107"],["16/06/2022","-3.47","4930","820437","5107","4800","5107","4930"],["19/06/2022","2.74","5065","262225","5161","4930","4930","5065"],["20/06/2022","2.98","5216","637503","5298","5065","5065","5216"],["21/06/2022","-0.65","5182","850744","5300","5070","5300","5182"],["22/06/2022","2.57","5315","1710237","5348","4965","5182","5315"],["23/06/2022","0.28","5330","1048892","5406","5182","5315","5330"],["26/06/2022","-0.77","5289","2215647","5542","5211","5330","5289"],["27/06/2022","-2.85","5138","1979757","5367","5080","5289","5138"],["28/06/2022","2.04","5243","223406","5320","5138","5138","5243"],["29/06/2022","1.85","5340","575916","5435","5180","5243","5340"],["30/06/2022","-3.37","5160","742799","5377","5160","5340","5160"],["03/07/2022","1.51","5238","205701","5304","5160","5160","5238"],["04/07/2022","1.39","5311","103536","5335","5228","5238","5311"],["05/07/2022","0.34","5329","166646","5339","5300","5311","5329"],["06/07/2022","1.48","5408","312681","5425","5242","5375","5408"],["07/07/2022","2.09","5521","522103","5521","5423","5408","5521"],["10/07/2022","1.16","5585","163285","5590","5521","5521","5585"],["11/07/2022","0.66","5622","277530","5648","5585","5585","5622"],["12/07/2022","0.6","5656","265306","5698","5576","5622","5656"],["13/07/2022","1.08","5717","391947","5747","5636","5656","5717"],["14/07/2022","-0.49","5689","210852","5746","5661","5717","5689"],["17/07/2022","1.18","5756","143101","5760","5689","5689","5756"],["18/07/2022","-1.3","5681","505056","5755","5666","5756","5681"],["19/07/2022","-2.13","5560","406609","5681","5541","5681","5560"],["20/07/2022","-1.28","5489","266399","5578","5464","5560","5489"],["21/07/2022","-1.29","5418","570443","5489","5355","5489","5418"],["24/07/2022","0.31","5435","91472","5493","5410","5418","5435"],["25/07/2022","-0.9","5386","174433","5435","5380","5435","5386"],["26/07/2022","-6.24","5050","793777","5386","5050","5386","5050"],["27/07/2022","2.04","5153","713210","5380","5001","5050","5153"],["28/07/2022","1.79","5245","313894","5269","5153","5153","5245"],["31/07/2022","-3.83","5044","2048873","5245","5034","5245","5044"],["01/08/2022","-3.71","4857","3912981","5044","4816","5044","4857"],["02/08/2022","-2.24","4748","2685084","4891","4737","4857","4748"],["03/08/2022","-0.46","4726","2527858","4740","4680","4718","4726"],["04/08/2022","3.58","4895","13561257","4957","4771","4726","4895"],["08/08/2022","-0.69","4861","1066400","4979","4861","4895","4861"],["09/08/2022","0.25","4873","663960","4930","4851","4861","4873"],["10/08/2022","0.08","4877","865354","4954","4857","4880","4877"],["11/08/2022","0.25","4889","522372","4955","4850","4877","4889"],["14/08/2022","0.41","4909","268102","4968","4889","4889","4909"],["15/08/2022","-0.29","4895","444499","4930","4850","4880","4895"],["16/08/2022","-0.22","4884","699303","4972","4879","4895","4884"],["17/08/2022","-1.54","4809","1001533","4921","4774","4884","4809"],["18/08/2022","0.52","4834","443322","4879","4798","4809","4834"],["21/08/2022","-0.43","4813","254271","4834","4790","4834","4813"],["22/08/2022","-5.03","4571","7740743","4795","4468","4795","4571"],["23/08/2022","1.64","4646","3555759","4668","4591","4591","4646"],["24/08/2022","2.26","4751","2044739","4760","4587","4646","4751"],["25/08/2022","-0.21","4741","489747","4825","4711","4751","4741"],["28/08/2022","-1.9","4651","582113","4693","4613","4613","4651"],["29/08/2022","-1.05","4602","190444","4651","4600","4651","4602"],["30/08/2022","0.35","4618","1220780","4720","4571","4602","4618"],["31/08/2022","2.47","4732","679171","4743","4617","4618","4732"],["01/09/2022","0.08","4736","607784","4795","4680","4732","4736"],["04/09/2022","-0.34","4720","181022","4824","4706","4736","4720"],["05/09/2022","-2.8","4588","312963","4720","4580","4720","4588"],["06/09/2022","0.94","4631","216548","4684","4588","4588","4631"],["07/09/2022","-0.02","4630","344209","4653","4542","4631","4630"],["08/09/2022","1.04","4678","211340","4716","4589","4630","4678"],["11/09/2022","1.07","4728","376163","4771","4678","4678","4728"],["12/09/2022","-1.61","4652","409096","4728","4611","4728","4652"],["13/09/2022","-0.86","4612","249914","4652","4604","4652","4612"],["14/09/2022","-0.22","4602","161123","4617","4576","4612","4602"],["15/09/2022","-1.54","4531","456370","4602","4524","4602","4531"],["18/09/2022","-0.9","4490","1710543","4531","4400","4531","4490"],["19/09/2022","0.18","4498","365698","4540","4447","4490","4498"],["20/09/2022","0.13","4504","138352","4536","4467","4498","4504"],["21/09/2022","-0.09","4500","651390","4504","4333","4504","4500"],["22/09/2022","-1.44","4435","570777","4511","4387","4500","4435"],["28/09/2022","-2.53","4323","363941","4435","4306","4435","4323"],["29/09/2022","-0.69","4293","441294","4317","4290","4300","4293"],["02/10/2022","0.28","4305","236715","4350","4290","4293","4305"],["03/10/2022","-1.65","4234","832657","4344","4198","4305","4234"],["06/10/2022","0.14","4240","575560","4334","4234","4234","4240"],["12/10/2022","1","4253","229926","4279","4185","4211","4253"],["13/10/2022","1.18","4303","132904","4325","4250","4253","4303"],["18/10/2022","1.28","4358","319041","4371","4320","4350","4358"],["19/10/2022","0.67","4387","506543","4415","4358","4358","4387"],["20/10/2022","-1.94","4302","233698","4425","4293","4387","4302"],["23/10/2022","-0.79","4268","168870","4349","4248","4345","4268"],["24/10/2022","-0.37","4252","318281","4298","4242","4268","4252"],["25/10/2022","0.38","4268","134641","4280","4248","4252","4268"],["26/10/2022","0.47","4288","163573","4320","4268","4268","4288"],["27/10/2022","-0.23","4278","152244","4288","4270","4288","4278"],["30/10/2022","0.63","4305","186811","4321","4276","4278","4305"],["31/10/2022","-0.35","4290","333861","4305","4285","4305","4290"],["02/11/2022","-1.14","4241","263147","4312","4219","4290","4241"],["03/11/2022","-1.79","4165","731182","4226","4165","4200","4165"],["06/11/2022","-0.55","4142","93449","4165","4125","4165","4142"],["07/11/2022","-0.07","4139","458541","4206","4121","4142","4139"],["08/11/2022","0.8","4172","678400","4195","4116","4139","4172"],["09/11/2022","-1.22","4121","300825","4172","4110","4172","4121"],["10/11/2022","0.8","4154","242086","4221","4080","4121","4154"],["13/11/2022","2.12","4242","310035","4291","4154","4154","4242"],["14/11/2022","-0.61","4216","285078","4250","4206","4242","4216"],["15/11/2022","0.64","4243","177745","4299","4216","4216","4243"],["16/11/2022","-0.8","4209","330119","4270","4204","4243","4209"],["17/11/2022","-0.14","4203","888120","4209","4100","4209","4203"],["20/11/2022","0.83","4238","208553","4302","4199","4203","4238"],["21/11/2022","-2.5","4132","1072296","4259","4132","4238","4132"],["22/11/2022","-2.11","4045","1285188","4205","4045","4132","4045"],["23/11/2022","2.94","4164","7432037","4188","4045","4045","4164"],["24/11/2022","2.69","4276","212694","4316","4164","4240","4276"],["27/11/2022","-2.69","4161","131397","4280","4131","4280","4161"],["28/11/2022","-1.08","4116","404291","4173","4080","4120","4116"],["29/11/2022","1.36","4172","268431","4250","4103","4116","4172"],["30/11/2022","4.63","4365","745650","4397","4182","4182","4365"],["01/12/2022","3.09","4500","738218","4550","4432","4365","4500"],["04/12/2022","2.58","4616","218950","4669","4499","4500","4616"],["05/12/2022","0.37","4633","308477","4655","4559","4616","4633"],["06/12/2022","-0.8","4596","274606","4633","4591","4633","4596"],["07/12/2022","0.74","4630","354966","4640","4596","4596","4630"],["08/12/2022","-0.39","4612","2329596","4655","4599","4630","4612"],["11/12/2022","-0.48","4590","363849","4644","4566","4598","4590"],["12/12/2022","0.2","4599","1533044","4669","4590","4590","4599"],["13/12/2022","-1.59","4526","1781121","4626","4500","4599","4526"],["14/12/2022","-2.59","4409","532838","4516","4345","4526","4409"],["15/12/2022","-1.36","4349","415976","4409","4317","4409","4349"],["18/12/2022","-0.9","4310","510908","4342","4250","4349","4310"],["19/12/2022","2.41","4414","501098","4567","4310","4310","4414"],["20/12/2022","-0.05","4412","2133479","4507","4356","4414","4412"],["21/12/2022","-0.2","4403","525129","4450","4398","4412","4403"],["22/12/2022","-0.11","4398","1241930","4433","4359","4403","4398"],["25/12/2022","-3.18","4258","250701","4454","4201","4398","4258"],["26/12/2022","0.16","4265","816725","4489","4231","4258","4265"],["27/12/2022","1.62","4334","1951924","4429","4270","4270","4334"],["28/12/2022","-4.25","4150","1528889","4306","4150","4274","4150"],["29/12/2022","2.87","4269","617857","4320","4151","4250","4269"],["01/01/2023","1.26","4323","77686","4354","4263","4269","4323"],["02/01/2023","1.2","4375","180946","4425","4323","4323","4375"],["03/01/2023","-0.78","4341","2613443","4400","4314","4375","4341"],["04/01/2023","-1.41","4280","468213","4351","4263","4341","4280"],["05/01/2023","-3.04","4150","3850785","4338","4150","4280","4150"],["08/01/2023","0.89","4187","212337","4247","4150","4150","4187"],["09/01/2023","1","4229","437406","4263","4166","4187","4229"],["10/01/2023","-0.87","4192","171032","4238","4187","4229","4192"],["11/01/2023","1.81","4268","670044","4282","4192","4192","4268"],["12/01/2023","-1.43","4207","1052210","4268","4200","4268","4207"],["15/01/2023","-0.14","4201","205185","4219","4183","4207","4201"],["16/01/2023","0.69","4230","3323103","4270","4201","4201","4230"],["17/01/2023","0.21","4239","365477","4268","4218","4230","4239"],["18/01/2023","-0.85","4203","342483","4256","4197","4239","4203"],["19/01/2023","-1.07","4158","158706","4181","4150","4203","4158"],["22/01/2023","0.14","4164","250736","4205","4150","4158","4164"],["23/01/2023","-10.93","3709","16139181","3956","3593","3956","3709"],["24/01/2023","0.32","3721","838076","3756","3708","3709","3721"],["25/01/2023","-1.18","3677","1272449","3783","3597","3721","3677"],["26/01/2023","1.39","3728","1720851","3764","3677","3677","3728"],["29/01/2023","-4.18","3572","697019","3705","3561","3728","3572"],["30/01/2023","-0.95","3538","2647810","3709","3500","3572","3538"],["31/01/2023","3.11","3648","4225711","3707","3538","3538","3648"],["01/02/2023","0.14","3653","928502","3695","3614","3648","3653"],["02/02/2023","1.26","3699","4884524","3735","3642","3653","3699"],["05/02/2023","2.11","3777","370088","3800","3699","3699","3777"],["06/02/2023","2.41","3868","339297","3887","3802","3777","3868"],["07/02/2023","2.09","3949","793763","3966","3869","3868","3949"],["08/02/2023","-1.39","3894","1079527","3970","3845","3970","3894"],["09/02/2023","-3.44","3760","1278500","3867","3723","3839","3760"],["12/02/2023","-2.29","3674","773353","3738","3595","3760","3674"],["13/02/2023","0.73","3701","485627","3774","3674","3674","3701"],["14/02/2023","1.41","3753","417709","3841","3697","3701","3753"],["15/02/2023","3.06","3868","1084286","3899","3753","3753","3868"],["16/02/2023","-4.27","3703","3096940","3800","3497","3800","3703"],["19/02/2023","-1.13","3661","1711522","3699","3650","3666","3661"],["20/02/2023","0.14","3666","1799353","3688","3640","3650","3666"],["21/02/2023","-2.24","3584","2000444","3666","3559","3666","3584"],["22/02/2023","0.81","3613","595166","3631","3555","3620","3613"],["23/02/2023","-1.77","3549","715940","3591","3540","3577","3549"],["26/02/2023","4.34","3703","1768710","3759","3667","3723","3703"],["27/02/2023","-1.76","3638","1248956","3740","3625","3740","3638"],["28/02/2023","0.11","3642","433229","3698","3590","3638","3642"],["01/03/2023","1.57","3699","540614","3807","3642","3642","3699"],["02/03/2023","0.05","3701","1667952","3728","3673","3699","3701"],["05/03/2023","-0.38","3687","211033","3800","3617","3701","3687"],["06/03/2023","0.22","3695","325259","3753","3673","3687","3695"],["08/03/2023","0.03","3696","419811","3729","3665","3695","3696"],["09/03/2023","-0.7","3670","662909","3715","3660","3715","3670"],["12/03/2023","-1.2","3626","455729","3681","3577","3670","3626"],["13/03/2023","-0.66","3602","1106966","3686","3594","3626","3602"],["14/03/2023","0.08","3605","515649","3639","3598","3602","3605"],["15/03/2023","2.72","3703","433114","3741","3592","3605","3703"],["16/03/2023","1.46","3757","268094","3772","3674","3772","3757"],["19/03/2023","0.85","3789","81977","3797","3743","3757","3789"],["20/03/2023","1.21","3835","464236","3894","3751","3789","3835"],["21/03/2023","2.58","3934","386087","3959","3823","3835","3934"],["22/03/2023","-0.13","3929","474993","3987","3891","3895","3929"],["23/03/2023","-2.14","3845","1239379","3920","3781","3865","3845"],["26/03/2023","-1.9","3772","378762","3845","3772","3845","3772"],["27/03/2023","-0.21","3764","1148399","3800","3717","3800","3764"],["28/03/2023","-1.25","3717","185665","3764","3682","3764","3717"],["29/03/2023","-1.4","3665","274101","3717","3654","3717","3665"],["30/03/2023","-2.16","3586","149826","3710","3568","3665","3586"],["02/04/2023","-1.53","3531","126070","3619","3500","3586","3531"],["03/04/2023","-0.85","3501","175054","3597","3482","3597","3501"],["04/04/2023","-0.2","3494","351214","3581","3351","3501","3494"],["09/04/2023","-0.23","3486","90889","3494","3473","3494","3486"],["10/04/2023","-1.23","3443","170880","3494","3410","3486","3443"],["13/04/2023","-1.13","3404","372640","3420","3371","3443","3404"],["16/04/2023","-0.97","3371","264650","3413","3365","3404","3371"],["17/04/2023","-3.09","3267","318676","3379","3255","3371","3267"],["18/04/2023","-1.81","3208","1020888","3267","3196","3267","3208"],["19/04/2023","-2.56","3126","667677","3199","3125","3176","3126"],["20/04/2023","-0.22","3119","826065","3180","3063","3126","3119"],["23/04/2023","1.12","3154","309775","3176","3118","3119","3154"],["24/04/2023","-0.25","3146","630361","3183","3140","3154","3146"],["27/04/2023","1.94","3207","547078","3251","3134","3146","3207"],["30/04/2023","0.34","3218","255656","3255","3184","3207","3218"],["01/05/2023","2.24","3290","239419","3305","3218","3218","3290"],["02/05/2023","-1.22","3250","311639","3329","3242","3290","3250"],["03/05/2023","4.52","3397","1248582","3429","3250","3250","3397"],["04/05/2023","2.36","3477","1117895","3533","3409","3397","3477"],["07/05/2023","3.13","3586","215563","3615","3477","3477","3586"],["08/05/2023","1.2","3629","459072","3643","3615","3586","3629"],["09/05/2023","-0.94","3595","541042","3643","3584","3629","3595"],["10/05/2023","2.64","3690","207681","3715","3595","3595","3690"],["11/05/2023","-0.14","3685","399511","3792","3654","3690","3685"],["14/05/2023","-4.53","3518","1110764","3696","3500","3695","3518"],["15/05/2023","3.35","3636","383534","3653","3544","3518","3636"],["16/05/2023","2.67","3733","465845","3762","3585","3636","3733"],["17/05/2023","1.63","3794","889985","3805","3732","3733","3794"],["18/05/2023","2.56","3891","703152","3894","3794","3794","3891"],["21/05/2023","-0.18","3884","75210","3894","3882","3891","3884"],["22/05/2023","-2.24","3797","538124","3919","3765","3884","3797"],["23/05/2023","-5.95","3571","375460","3784","3500","3760","3571"],["24/05/2023","-1.48","3518","227937","3636","3501","3636","3518"],["28/05/2023","-1.79","3455","271751","3516","3450","3501","3455"],["29/05/2023","-3.21","3344","3458589","3468","3316","3440","3344"],["30/05/2023","2.15","3416","574391","3543","3377","3344","3416"],["31/05/2023","-0.32","3405","881820","3444","3400","3416","3405"],["01/06/2023","0","3405","767932","3418","3375","3405","3405"],["04/06/2023","-0.78","3306","707658","3374","3300","3332","3306"],["06/06/2023","0","3312","728422","3400","3270","3312","3312"],["07/06/2023","0.24","3320","837655","3388","3300","3312","3320"],["08/06/2023","-0.21","3313","203892","3328","3300","3320","3313"],["11/06/2023","0.88","3342","307027","3386","3313","3313","3342"],["12/06/2023","-0.21","3335","838892","3380","3300","3301","3335"],["13/06/2023","0.45","3350","634949","3400","3338","3389","3350"],["14/06/2023","0.81","3377","918814","3416","3327","3412","3377"],["15/06/2023","0.62","3398","993204","3477","3344","3405","3398"],["18/06/2023","1.53","3450","525805","3513","3398","3398","3450"],["19/06/2023","-0.29","3440","427243","3586","3421","3450","3440"],["20/06/2023","-0.06","3438","387855","3591","3415","3440","3438"],["21/06/2023","-1.57","3384","254763","3438","3368","3438","3384"],["22/06/2023","1.3","3428","773390","3447","3353","3384","3428"],["25/06/2023","-2.3","3349","130369","3428","3326","3428","3349"],["26/06/2023","0.36","3361","328101","3386","3317","3349","3361"],["27/06/2023","-0.71","3337","222456","3355","3329","3361","3337"],["28/06/2023","-2.52","3253","471215","3356","3220","3337","3253"],["02/07/2023","1.94","3251","119869","3300","3158","3158","3251"],["03/07/2023","3.45","3363","832788","3392","3251","3251","3363"],["04/07/2023","-2.68","3273","714262","3340","3210","3363","3273"],["05/07/2023","2.38","3351","198991","3364","3273","3273","3351"],["06/07/2023","-2.24","3276","452864","3397","3260","3351","3276"],["09/07/2023","-1.43","3229","95601","3306","3201","3276","3229"],["10/07/2023","-1.77","3172","837232","3203","3050","3229","3172"],["11/07/2023","1.42","3217","256653","3251","3172","3172","3217"],["12/07/2023","1.71","3272","248934","3285","3209","3217","3272"],["13/07/2023","-0.52","3255","181092","3332","3217","3272","3255"],["16/07/2023","0.18","3261","104867","3275","3242","3255","3261"],["17/07/2023","-0.03","3260","417539","3356","3255","3261","3260"],["18/07/2023","-0.83","3233","1623188","3317","3228","3260","3233"],["19/07/2023","-0.06","3231","2577578","3333","3216","3233","3231"],["20/07/2023","-0.12","3227","259695","3234","3202","3231","3227"],["23/07/2023","-0.22","3220","165897","3227","3194","3227","3220"],["24/07/2023","-1.4","3175","918109","3227","3150","3220","3175"],["25/07/2023","-2.05","3110","657565","3175","3090","3175","3110"],["26/07/2023","-0.58","3092","758735","3249","3070","3167","3092"],["30/07/2023","2.68","3175","273053","3202","3097","3092","3175"],["31/07/2023","-1.07","3141","590526","3228","3070","3175","3141"],["01/08/2023","2.32","3214","269038","3251","3138","3141","3214"],["02/08/2023","0.03","3215","371019","3227","3201","3214","3215"],["03/08/2023","2.02","3280","774447","3280","3211","3215","3280"],["06/08/2023","1.28","3322","251912","3328","3280","3280","3322"],["07/08/2023","1.2","3362","1094838","3443","3327","3322","3362"],["08/08/2023","0.15","3367","658070","3399","3350","3362","3367"],["09/08/2023","2.88","3464","352076","3470","3349","3367","3464"],["10/08/2023","0.38","3477","156932","3511","3431","3464","3477"],["13/08/2023","-4.75","3312","551559","3477","3295","3477","3312"],["14/08/2023","0.66","3334","117140","3373","3312","3312","3334"],["15/08/2023","-0.78","3308","519095","3385","3301","3334","3308"],["16/08/2023","-0.76","3283","154238","3337","3251","3308","3283"],["17/08/2023","-0.12","3279","133601","3350","3229","3244","3279"],["20/08/2023","-1.07","3244","185754","3300","3208","3279","3244"],["21/08/2023","-2.19","3173","363068","3304","3127","3250","3173"],["22/08/2023","-2.24","3102","200594","3173","3080","3173","3102"],["23/08/2023","-0.84","3076","288372","3110","3060","3102","3076"],["24/08/2023","4.78","3223","304097","3244","3101","3102","3223"],["27/08/2023","2.92","3317","271998","3318","3225","3225","3317"],["28/08/2023","-2.47","3235","243373","3348","3216","3317","3235"],["29/08/2023","-1.42","3189","466511","3205","3157","3203","3189"],["30/08/2023","-1.35","3146","260679","3223","3136","3189","3146"],["31/08/2023","0.51","3162","221162","3170","3141","3146","3162"],["03/09/2023","1.33","3130","312621","3182","3100","3125","3130"],["04/09/2023","-0.67","3109","471554","3130","3100","3130","3109"],["05/09/2023","2.06","3173","303293","3225","3100","3100","3173"],["06/09/2023","2.21","3243","134683","3280","3171","3173","3243"],["07/09/2023","0.06","3245","520491","3276","3240","3243","3245"],["10/09/2023","0.89","3274","95202","3288","3245","3245","3274"],["11/09/2023","0.67","3296","428888","3330","3243","3274","3296"],["12/09/2023","0.55","3314","170097","3321","3285","3296","3314"],["13/09/2023","-3.71","3191","1613273","3314","3182","3314","3191"],["14/09/2023","-0.85","3164","306781","3240","3160","3191","3164"],["18/09/2023","-1.36","3121","357591","3171","3115","3164","3121"],["19/09/2023","-2.02","3058","395546","3121","3051","3121","3058"],["20/09/2023","0.62","3077","153063","3111","3040","3058","3077"],["21/09/2023","-1.36","3035","465397","3114","3030","3077","3035"],["26/09/2023","-0.33","3025","280144","3064","3001","3035","3025"],["27/09/2023","2.78","3109","362874","3131","3025","3025","3109"],["28/09/2023","2.48","3186","848186","3199","3090","3109","3186"],["01/10/2023","-1.41","3141","167542","3199","3127","3186","3141"],["02/10/2023","-0.35","3130","433165","3172","3110","3141","3130"],["03/10/2023","-0.19","3124","176555","3148","3104","3130","3124"],["04/10/2023","-1.82","3067","166683","3124","3055","3124","3067"],["05/10/2023","-1.47","3022","527689","3124","3005","3124","3022"],["08/10/2023","-7.25","2803","1761068","2951","2800","2951","2803"],["09/10/2023","-0.14","2799","478981","2851","2771","2803","2799"],["10/10/2023","3.61","2900","539438","2931","2799","2799","2900"],["11/10/2023","1.93","2956","549164","3121","2952","2997","2956"],["12/10/2023","2.03","3016","452501","3073","2956","2956","3016"],["15/10/2023","-4.14","2891","307999","2981","2885","2935","2891"],["16/10/2023","2.32","2958","332364","2979","2891","2891","2958"],["17/10/2023","1.93","3015","470139","3088","2940","2958","3015"],["18/10/2023","-1.46","2971","377720","3023","2950","3015","2971"],["19/10/2023","-2.49","2897","479064","2970","2890","2971","2897"],["22/10/2023","-2.97","2811","826603","2897","2781","2897","2811"],["23/10/2023","-1","2783","937115","2859","2746","2811","2783"],["24/10/2023","-1.15","2751","658483","2832","2721","2783","2751"],["25/10/2023","-1.38","2713","391005","2754","2676","2751","2713"],["26/10/2023","-2.51","2645","371199","2713","2635","2713","2645"],["29/10/2023","-4.91","2515","781928","2707","2500","2648","2515"],["30/10/2023","1.63","2556","830766","2609","2515","2515","2556"],["31/10/2023","2.86","2629","566869","2660","2540","2559","2629"],["01/11/2023","4.22","2740","935242","2778","2627","2629","2740"],["02/11/2023","2.74","2815","18689598","2903","2742","2743","2815"],["05/11/2023","-0.82","2792","1875580","2879","2777","2815","2792"],["06/11/2023","-5.09","2650","737783","2791","2567","2740","2650"],["07/11/2023","1.85","2699","810437","2728","2608","2657","2699"],["08/11/2023","2.93","2778","4634478","2844","2685","2699","2778"],["09/11/2023","1.51","2820","176682","2870","2762","2778","2820"],["12/11/2023","-1.74","2771","393874","2884","2735","2820","2771"],["13/11/2023","-0.9","2746","270024","2784","2743","2771","2746"],["14/11/2023","2.29","2809","256186","2836","2735","2746","2809"],["15/11/2023","-3.03","2724","605781","2872","2720","2809","2724"],["16/11/2023","0.26","2731","276993","2793","2720","2724","2731"],["19/11/2023","1.03","2759","121324","2766","2731","2731","2759"],["20/11/2023","-1.41","2720","2734400","2759","2691","2759","2720"],["21/11/2023","0.99","2747","144893","2768","2720","2720","2747"],["22/11/2023","2.04","2803","2270631","2833","2713","2747","2803"],["23/11/2023","-1.61","2758","63484","2800","2742","2803","2758"],["26/11/2023","1.81","2808","94884","2821","2743","2758","2808"],["27/11/2023","0.68","2827","77940","2857","2801","2808","2827"],["28/11/2023","1.1","2858","392298","2877","2804","2827","2858"],["29/11/2023","2.38","2926","425579","2988","2875","2877","2926"],["30/11/2023","-1.57","2880","193780","2941","2868","2935","2880"],["03/12/2023","-0.56","2864","84064","2880","2834","2880","2864"],["04/12/2023","-2.41","2795","4842199","2952","2777","2815","2795"],["05/12/2023","-0.72","2775","443703","2819","2763","2795","2775"],["06/12/2023","1.98","2830","229003","2862","2775","2775","2830"],["07/12/2023","0.25","2837","222689","2865","2787","2830","2837"],["10/12/2023","-2.01","2780","1143579","2879","2780","2837","2780"],["11/12/2023","-0.47","2767","423376","2830","2740","2770","2767"],["12/12/2023","-0.22","2761","306263","2776","2700","2767","2761"],["13/12/2023","1.16","2793","125951","2806","2705","2761","2793"],["14/12/2023","3.51","2891","468170","2910","2782","2793","2891"],["17/12/2023","-0.17","2886","228038","3000","2880","2891","2886"],["18/12/2023","1.32","2924","360009","2953","2839","2840","2924"],["19/12/2023","-1.85","2870","335483","2955","2850","2924","2870"],["20/12/2023","3.69","2976","345471","3039","2913","2935","2976"],["21/12/2023","0.84","3001","641672","3029","2952","2976","3001"],["24/12/2023","0.13","3005","93535","3028","2990","3001","3005"],["25/12/2023","0.87","3031","122535","3053","3012","3005","3031"],["26/12/2023","-1.65","2981","349169","3034","2965","3031","2981"],["27/12/2023","0.37","2992","208482","3025","2961","2981","2992"],["28/12/2023","-1.8","2938","120163","2993","2901","2992","2938"],["31/12/2023","1.77","2990","311204","3002","2860","2938","2990"],["01/01/2024","5.25","3147","406212","3160","3033","2990","3147"],["02/01/2024","-0.03","3146","328687","3180","3117","3147","3146"],["03/01/2024","-1.24","3107","127584","3140","3078","3146","3107"],["04/01/2024","0.32","3117","157073","3156","3051","3107","3117"],["07/01/2024","1.12","3152","90978","3168","3117","3117","3152"],["08/01/2024","-0.29","3143","68795","3152","3115","3152","3143"],["09/01/2024","-0.83","3117","89426","3159","3092","3143","3117"],["10/01/2024","-0.74","3094","92466","3121","3075","3117","3094"],["11/01/2024","0.71","3116","158762","3144","3039","3094","3116"],["14/01/2024","2.54","3195","254815","3210","3116","3116","3195"],["15/01/2024","3.82","3317","417477","3328","3196","3195","3317"],["16/01/2024","0.45","3332","1982772","3386","3301","3317","3332"],["17/01/2024","0.45","3347","465634","3372","3299","3332","3347"],["18/01/2024","1.11","3384","262456","3400","3334","3347","3384"],["21/01/2024","0.12","3388","647421","3434","3380","3384","3388"],["22/01/2024","-2.15","3315","441956","3429","3292","3388","3315"],["23/01/2024","-0.06","3313","613676","3350","3267","3315","3313"],["24/01/2024","-0.09","3310","182501","3373","3280","3313","3310"],["25/01/2024","0.03","3311","262977","3353","3265","3310","3311"],["28/01/2024","2.57","3396","106316","3402","3311","3311","3396"],["29/01/2024","-0.03","3395","305245","3443","3330","3396","3395"],["30/01/2024","-0.71","3371","165842","3428","3340","3395","3371"],["31/01/2024","-1.22","3330","81049","3340","3321","3371","3330"],["01/02/2024","-2.4","3250","326889","3334","3224","3330","3250"],["04/02/2024","0.4","3263","401278","3280","3249","3250","3263"],["05/02/2024","2.48","3344","114967","3352","3263","3263","3344"],["06/02/2024","3.53","3462","983094","3502","3391","3344","3462"],["07/02/2024","-0.98","3428","357008","3475","3400","3462","3428"],["08/02/2024","-2.45","3344","768290","3475","3325","3475","3344"],["11/02/2024","-0.36","3332","91500","3385","3290","3301","3332"],["12/02/2024","0.96","3364","193755","3382","3332","3332","3364"],["13/02/2024","1.13","3402","158837","3423","3371","3398","3402"],["14/02/2024","0.88","3432","211362","3446","3415","3402","3432"],["15/02/2024","-0.47","3416","205891","3458","3370","3458","3416"],["18/02/2024","-0.79","3389","86476","3458","3350","3458","3389"],["19/02/2024","0.21","3396","235788","3409","3331","3389","3396"],["20/02/2024","-1.86","3333","169723","3396","3266","3396","3333"],["21/02/2024","-0.45","3318","151528","3364","3300","3333","3318"],["22/02/2024","1.42","3365","191834","3393","3318","3318","3365"],["25/02/2024","-0.15","3360","62713","3400","3338","3365","3360"],["26/02/2024","-1.07","3324","98898","3376","3302","3360","3324"],["28/02/2024","0.66","3346","47023","3396","3323","3324","3346"],["29/02/2024","-0.72","3322","129146","3355","3300","3346","3322"],["03/03/2024","0.12","3326","75970","3379","3311","3322","3326"],["04/03/2024","-1.68","3270","3271325","3369","3205","3326","3270"],["05/03/2024","-1.1","3234","187785","3329","3225","3270","3234"],["06/03/2024","-0.15","3229","907735","3235","3217","3234","3229"],["07/03/2024","-0.9","3200","50029","3279","3162","3229","3200"],["10/03/2024","-0.94","3170","47489","3200","3154","3200","3170"],["11/03/2024","-0.25","3162","241473","3216","3160","3170","3162"],["12/03/2024","-0.13","3158","66525","3199","3140","3162","3158"],["13/03/2024","-0.22","3151","198628","3300","3150","3250","3151"],["14/03/2024","1.33","3193","95748","3221","3149","3151","3193"],["17/03/2024","1.85","3252","192857","3263","3193","3193","3252"],["18/03/2024","0.43","3266","235969","3276","3192","3252","3266"],["19/03/2024","0.21","3273","150798","3300","3190","3266","3273"],["20/03/2024","2.11","3342","157948","3363","3273","3273","3342"],["21/03/2024","2","3409","83971","3450","3342","3342","3409"],["25/03/2024","-0.23","3401","65832","3409","3361","3409","3401"],["26/03/2024","0.68","3424","150487","3450","3360","3360","3424"],["27/03/2024","0.58","3444","537312","3490","3404","3424","3444"],["28/03/2024","0.2","3451","309909","3481","3424","3444","3451"],["31/03/2024","-1.22","3409","126011","3473","3360","3451","3409"],["01/04/2024","-0.5","3392","81367","3398","3370","3409","3392"],["02/04/2024","-0.47","3376","120028","3434","3371","3392","3376"],["03/04/2024","2.31","3454","413641","3479","3372","3376","3454"],["04/04/2024","-0.18","3302","76650","3331","3290","3300","3302"],["07/04/2024","0.09","3305","73486","3350","3250","3302","3305"],["08/04/2024","0.09","3308","52164","3366","3269","3305","3308"],["09/04/2024","1.93","3372","110432","3390","3280","3308","3372"],["10/04/2024","1.78","3432","967367","3502","3400","3372","3432"],["11/04/2024","-1.89","3367","146575","3415","3329","3432","3367"],["14/04/2024","-0.53","3349","111612","3388","3269","3300","3349"],["15/04/2024","1.25","3391","1726142","3455","3349","3349","3391"],["16/04/2024","-1.09","3354","312829","3391","3326","3391","3354"],["17/04/2024","-0.3","3344","138054","3422","3339","3354","3344"],["18/04/2024","-0.39","3331","124440","3342","3300","3344","3331"],["21/04/2024","-2.01","3264","139169","3332","3248","3331","3264"],["24/04/2024","0.34","3275","129433","3303","3262","3264","3275"],["25/04/2024","0.82","3302","14660","3349","3296","3349","3302"],["30/04/2024","2.21","3375","367274","3400","3302","3302","3375"],["01/05/2024","1.16","3414","310330","3445","3376","3375","3414"],["02/05/2024","-2.49","3329","1193643","3437","3329","3414","3329"],["05/05/2024","0.84","3357","64646","3390","3329","3346","3357"],["06/05/2024","-0.39","3344","86367","3367","3315","3367","3344"],["07/05/2024","-0.21","3337","84610","3419","3311","3344","3337"],["08/05/2024","-0.99","3304","92298","3446","3241","3446","3304"],["09/05/2024","-1.06","3269","274168","3348","3238","3348","3269"],["12/05/2024","1.5","3318","717776","3347","3268","3343","3318"],["15/05/2024","-0.48","3302","129995","3318","3293","3318","3302"],["16/05/2024","-0.09","3299","289037","3350","3281","3300","3299"],["19/05/2024","-1.97","3234","38417","3240","3217","3299","3234"],["20/05/2024","-0.71","3211","504030","3307","3200","3307","3211"],["21/05/2024","1.28","3252","169030","3284","3211","3211","3252"],["22/05/2024","-2.52","3170","150960","3325","3160","3252","3170"],["23/05/2024","0.19","3176","224377","3241","3175","3170","3176"],["26/05/2024","1.64","3228","68371","3253","3225","3248","3228"],["27/05/2024","-0.37","3216","345649","3300","3150","3228","3216"],["28/05/2024","-0.72","3193","646581","3220","3178","3216","3193"],["29/05/2024","-0.72","3170","91128","3179","3145","3193","3170"],["30/05/2024","-2.52","3090","3400847","3119","2994","3050","3090"],["02/06/2024","2.46","3166","224882","3170","3081","3090","3166"],["03/06/2024","-0.82","3140","218442","3200","3114","3166","3140"],["04/06/2024","-1.72","3086","252889","3101","3076","3140","3086"],["05/06/2024","-1.59","3037","28397","3060","3026","3086","3037"],["06/06/2024","-0.1","3034","64422","3045","3025","3037","3034"],["09/06/2024","-1.09","3001","135875","3048","3000","3034","3001"],["10/06/2024","-0.3","2992","479802","3025","2884","3016","2992"],["13/06/2024","1.94","3050","144462","3050","2970","2992","3050"],["16/06/2024","0.36","3061","144708","3062","3060","3050","3061"],["17/06/2024","-0.07","3059","132284","3080","3050","3061","3059"],["18/06/2024","-1.31","3019","219025","3069","2941","3059","3019"],["19/06/2024","0.73","3041","363147","3077","3013","3019","3041"],["20/06/2024","-2.3","2971","1387739","3020","2967","3041","2971"],["23/06/2024","0.27","2979","30920","3022","2941","2971","2979"],["24/06/2024","-1.81","2925","124504","3045","2918","3045","2925"],["25/06/2024","0.31","2934","716707","3035","2900","2925","2934"],["26/06/2024","0.17","2939","780992","3015","2934","2934","2939"],["27/06/2024","2.08","3000","37585","3060","2939","2939","3000"],["01/07/2024","0.58","3099","42462","3117","3038","3081","3099"],["02/07/2024","-2.78","3013","85976","3106","2959","3106","3013"],["03/07/2024","-1.66","2963","10547","3048","2955","3013","2963"],["04/07/2024","-0.13","2959","122405","3134","2950","2999","2959"],["07/07/2024","1.18","2994","357167","3065","2959","2959","2994"],["08/07/2024","0.2","3000","211270","3045","2975","2994","3000"],["09/07/2024","-0.03","2999","527122","3067","2962","3000","2999"],["10/07/2024","0.53","3015","43390","3034","3000","3034","3015"],["11/07/2024","0.07","3017","1609896","3050","3004","3015","3017"],["14/07/2024","0.2","3023","23188","3030","3017","3017","3023"],["15/07/2024","0.83","3048","123327","3065","3024","3023","3048"],["16/07/2024","0.43","3061","38749","3112","3000","3048","3061"],["17/07/2024","1.47","3106","195135","3173","2999","3061","3106"],["18/07/2024","0","3106","214044","3154","3103","3106","3106"],["21/07/2024","-0.45","3092","27917","3109","3058","3106","3092"],["22/07/2024","-0.23","3085","45971","3147","3049","3128","3085"],["23/07/2024","1.59","3134","125368","3142","3000","3121","3134"],["24/07/2024","-0.51","3118","48015","3160","3064","3134","3118"],["25/07/2024","0.35","3129","62753","3190","3067","3156","3129"],["28/07/2024","-0.99","3098","94633","3129","3052","3129","3098"],["29/07/2024","1.36","3140","36423","3222","3049","3098","3140"],["30/07/2024","-2.58","3059","1522295","3177","2982","3177","3059"],["31/07/2024","0.59","3077","1815471","3095","2977","3095","3077"],["01/08/2024","2.37","3150","1801721","3150","3011","3114","3150"],["04/08/2024","0.25","3158","100874","3173","3098","3150","3158"],["05/08/2024","-1.3","3117","153797","3158","3061","3113","3117"],["06/08/2024","0.48","3132","116584","3187","3117","3117","3132"],["07/08/2024","1.82","3189","144841","3210","3132","3132","3189"],["08/08/2024","1.35","3232","33906","3286","3188","3189","3232"],["11/08/2024","-0.06","3230","12178","3255","3228","3232","3230"],["12/08/2024","-2.63","3145","329996","3165","3101","3230","3145"],["14/08/2024","-0.6","3126","360125","3146","3081","3145","3126"],["15/08/2024","1.38","3169","311632","3170","3145","3126","3169"],["18/08/2024","1.36","3212","48038","3228","3169","3169","3212"],["19/08/2024","0.12","3216","412788","3218","3215","3212","3216"],["20/08/2024","-1.93","3154","242074","3250","3113","3216","3154"],["21/08/2024","-1.36","3111","364721","3154","3092","3154","3111"],["22/08/2024","0.13","3115","1445942","3125","3088","3111","3115"],["25/08/2024","0.35","3126","7503","3132","3115","3115","3126"],["26/08/2024","0.45","3140","92457","3142","3076","3126","3140"],["27/08/2024","3.31","3244","572750","3299","3200","3140","3244"],["28/08/2024","-0.55","3226","89277","3244","3200","3244","3226"],["29/08/2024","1.12","3262","453945","3273","3226","3226","3262"],["01/09/2024","-0.64","3241","13806","3262","3229","3262","3241"],["02/09/2024","-0.65","3220","12363","3241","3200","3200","3220"],["03/09/2024","0.31","3230","260453","3260","3220","3220","3230"],["04/09/2024","-0.06","3155","50060","3170","3122","3157","3155"],["05/09/2024","1.43","3200","169103","3226","3155","3155","3200"],["10/09/2024","0.34","3268","56110","3284","3246","3257","3268"],["11/09/2024","0.28","3277","32807","3300","3237","3268","3277"],["12/09/2024","1.1","3313","21372","3325","3274","3277","3313"],["15/09/2024","-2.44","3232","151884","3300","3103","3313","3232"],["16/09/2024","-1.11","3196","61036","3232","3151","3232","3196"],["17/09/2024","-1.97","3133","101926","3198","3130","3196","3133"],["18/09/2024","0.48","3148","51509","3196","3104","3133","3148"],["19/09/2024","-0.35","3137","145340","3148","3130","3148","3137"],["22/09/2024","0.48","3152","333984","3175","3137","3137","3152"],["23/09/2024","0.79","3177","65869","3210","3139","3152","3177"],["24/09/2024","0.82","3203","218994","3243","3177","3177","3203"],["25/09/2024","-0.78","3178","14903","3203","3177","3203","3178"],["26/09/2024","1.6","3229","848074","3230","3178","3178","3229"],["29/09/2024","0.99","3261","56969","3265","3229","3229","3261"],["30/09/2024","-0.4","3248","43463","3249","3234","3261","3248"],["01/10/2024","1.02","3281","477674","3325","3200","3248","3281"],["06/10/2024","-0.88","3252","38114","3281","3190","3281","3252"],["07/10/2024","-0.12","3248","89891","3250","3177","3252","3248"],["08/10/2024","-1.17","3210","2609190","3264","3184","3248","3210"],["09/10/2024","1.12","3246","79377","3251","3198","3210","3246"],["10/10/2024","0.43","3260","2029942","3273","3240","3246","3260"],["13/10/2024","0.28","3269","24649","3280","3260","3260","3269"],["14/10/2024","-0.15","3264","90898","3285","3217","3269","3264"],["15/10/2024","1.29","3306","2132164","3318","3267","3264","3306"],["20/10/2024","1.24","3347","139305","3360","3306","3306","3347"],["21/10/2024","0.51","3364","119340","3469","3318","3347","3364"],["22/10/2024","1.78","3424","72647","3430","3367","3367","3424"],["27/10/2024","-0.41","3410","78297","3424","3400","3424","3410"],["28/10/2024","0.82","3438","195439","3474","3418","3418","3438"],["29/10/2024","-0.7","3414","128682","3472","3407","3438","3414"],["30/10/2024","2.72","3507","499427","3526","3400","3414","3507"],["31/10/2024","-0.43","3492","460338","3513","3450","3507","3492"],["03/11/2024","0.57","3512","390789","3514","3487","3492","3512"],["04/11/2024","-2.05","3440","420601","3530","3404","3512","3440"],["05/11/2024","0.29","3450","259013","3494","3437","3440","3450"],["06/11/2024","-0.38","3437","103184","3459","3364","3450","3437"],["07/11/2024","-1.11","3399","884405","3497","3399","3437","3399"],["10/11/2024","1.27","3442","214501","3476","3398","3399","3442"],["11/11/2024","0.35","3454","292384","3466","3375","3442","3454"],["12/11/2024","0.35","3466","294400","3500","3368","3454","3466"],["13/11/2024","-0.55","3447","276984","3499","3420","3466","3447"],["14/11/2024","0.29","3457","139096","3483","3416","3447","3457"],["17/11/2024","-0.32","3446","320906","3467","3401","3457","3446"],["18/11/2024","3.86","3579","372275","3598","3446","3446","3579"],["19/11/2024","0.47","3596","628131","3661","3564","3579","3596"],["20/11/2024","1.17","3638","390239","3680","3584","3596","3638"],["21/11/2024","0.58","3659","121374","3690","3636","3638","3659"],["24/11/2024","0.14","3664","256889","3684","3570","3659","3664"],["25/11/2024","1.12","3705","1197802","3754","3664","3664","3705"],["26/11/2024","11.2","4120","5584171","4227","3749","3705","4120"],["27/11/2024","1.65","4188","1352316","4320","4120","4120","4188"],["28/11/2024","3.2","4322","1456217","4352","4153","4188","4322"],["01/12/2024","2.22","4418","322068","4493","4322","4322","4418"],["02/12/2024","0.5","4440","470809","4490","4378","4418","4440"],["03/12/2024","2.43","4548","1581802","4640","4339","4470","4548"],["04/12/2024","-0.07","4480","965725","4506","4408","4483","4480"],["05/12/2024","2.46","4590","575065","4650","4480","4480","4590"],["08/12/2024","2.66","4712","365206","4730","4599","4600","4712"],["09/12/2024","3.37","4871","1028837","4900","4701","4712","4871"],["10/12/2024","0.62","4901","2181496","5046","4850","4871","4901"],["11/12/2024","1.08","4954","898123","5030","4899","5030","4954"],["12/12/2024","0.38","4973","195647","5014","4900","4954","4973"],["15/12/2024","-0.7","4938","465770","4973","4900","4970","4938"],["16/12/2024","1.26","5000","379458","5039","4952","4938","5000"],["17/12/2024","1.52","5076","553155","5087","4911","5000","5076"],["18/12/2024","-0.77","5037","547064","5076","4994","5076","5037"],["19/12/2024","-1.05","4984","923803","5098","4960","5037","4984"],["22/12/2024","-0.06","4981","98580","4989","4943","4984","4981"],["23/12/2024","-0.32","4965","120494","4994","4917","4981","4965"],["24/12/2024","-0.5","4940","162493","4982","4913","4965","4940"],["25/12/2024","-1.01","4890","697406","4964","4700","4940","4890"],["26/12/2024","-0.49","4866","196176","4898","4820","4890","4866"],["29/12/2024","-1.46","4795","248317","4925","4715","4866","4795"],["30/12/2024","0.65","4826","180712","4853","4795","4853","4826"],["31/12/2024","2.82","4962","460659","5138","4847","4826","4962"],["01/01/2025","1.71","5047","317612","5049","4939","4962","5047"],["02/01/2025","1.01","5098","452380","5149","5047","5047","5098"],["05/01/2025","-0.02","5097","302884","5099","5007","5098","5097"],["06/01/2025","3.92","5297","464614","5304","5096","5097","5297"],["07/01/2025","-0.93","5248","815242","5326","5210","5300","5248"],["08/01/2025","-0.76","5208","876954","5243","5099","5243","5208"],["09/01/2025","-0.5","5182","778305","5203","5087","5203","5182"],["12/01/2025","-2.16","5070","732095","5181","4900","5181","5070"],["13/01/2025","-1.74","4982","581294","5150","4920","5150","4982"],["14/01/2025","1.95","5079","615604","5129","4900","5000","5079"],["15/01/2025","3.39","5251","597470","5254","5115","5079","5251"],["16/01/2025","0.13","5258","391745","5275","5226","5257","5258"],["19/01/2025","0.19","5268","694809","5277","5214","5258","5268"],["20/01/2025","-0.44","5245","1881485","5324","5200","5268","5245"],["21/01/2025","-0.92","5197","1309261","5245","5152","5245","5197"],["22/01/2025","-1.12","5139","415344","5212","5080","5212","5139"],["23/01/2025","-0.99","5088","885074","5152","5077","5139","5088"],["26/01/2025","-0.55","5060","2033075","5118","5033","5088","5060"],["27/01/2025","-1.01","5009","2429840","5060","4983","5060","5009"],["28/01/2025","-0.1","5004","496431","5035","4999","5009","5004"],["29/01/2025","0.26","5017","1861235","5060","4986","5004","5017"],["30/01/2025","1.26","5080","2541078","5170","5005","5017","5080"],["02/02/2025","1.97","5180","1008455","5189","5080","5080","5180"],["03/02/2025","1.51","5258","993119","5275","5073","5180","5258"],["04/02/2025","1.31","5327","1096847","5358","5258","5258","5327"],["05/02/2025","2.85","5479","1151313","5480","5300","5327","5479"],["06/02/2025","-0.31","5462","2779628","5544","5384","5479","5462"],["09/02/2025","0.73","5502","159445","5548","5455","5462","5502"],["10/02/2025","2.51","5640","1229032","5697","5499","5502","5640"],["11/02/2025","-0.73","5599","623255","5640","5500","5640","5599"],["12/02/2025","-2.36","5467","750965","5602","5448","5600","5467"],["13/02/2025","-1.23","5400","1028115","5563","5363","5527","5400"],["16/02/2025","0.76","5441","601555","5477","5400","5400","5441"],["17/02/2025","-1.12","5380","1364327","5450","5284","5441","5380"],["18/02/2025","2.97","5540","1000738","5699","5450","5380","5540"],["19/02/2025","2.29","5667","1962536","5667","5540","5540","5667"],["20/02/2025","0.26","5682","1184450","5744","5590","5667","5682"],["23/02/2025","-2.24","5555","323286","5681","5354","5682","5555"],["24/02/2025","-2.25","5430","790148","5555","5400","5555","5430"],["25/02/2025","-1.68","5339","556809","5430","5299","5430","5339"],["26/02/2025","1.76","5433","586850","5512","5339","5339","5433"],["27/02/2025","0.06","5436","293082","5461","5378","5433","5436"],["02/03/2025","-0.61","5403","387493","5450","5250","5256","5403"],["03/03/2025","2.13","5518","505863","5563","5406","5413","5518"],["04/03/2025","-3.43","5329","258904","5599","5307","5518","5329"],["05/03/2025","-1.11","5270","223885","5381","5245","5329","5270"],["06/03/2025","-2.77","5124","299557","5388","5104","5388","5124"],["09/03/2025","1.13","5182","376445","5198","5124","5124","5182"],["10/03/2025","-1.29","5115","203594","5182","5100","5182","5115"],["11/03/2025","-1.74","5026","378400","5115","4918","5115","5026"],["12/03/2025","1.69","5111","166677","5177","5025","5026","5111"],["13/03/2025","-1.47","5036","613063","5167","4948","5111","5036"],["17/03/2025","-0.94","4972","257857","5048","4887","5019","4972"],["18/03/2025","-0.76","4934","266993","5000","4884","4972","4934"],["19/03/2025","-2.8","4796","343083","4934","4780","4934","4796"],["20/03/2025","0.58","4824","200965","4845","4687","4796","4824"],["23/03/2025","-4.64","4600","309935","4883","4541","4883","4600"],["24/03/2025","0.65","4630","106520","4700","4576","4600","4630"],["25/03/2025","-1.04","4582","249711","4712","4544","4630","4582"],["26/03/2025","-0.72","4549","603269","4633","4525","4582","4549"],["30/03/2025","-3.8","4350","724563","4550","4271","4522","4350"],["31/03/2025","-1.75","4274","358871","4342","4245","4350","4274"],["01/04/2025","0.98","4316","208442","4350","4274","4274","4316"],["02/04/2025","-1.53","4250","198239","4297","4238","4316","4250"],["03/04/2025","-0.05","4248","438311","4302","4150","4250","4248"],["06/04/2025","-3.01","4120","779664","4269","4100","4248","4120"],["07/04/2025","-1.98","3960","4282112","4043","3800","3800","3960"],["08/04/2025","2.27","4050","763236","4173","3999","4048","4050"],["09/04/2025","-1.26","3999","433938","4054","3995","4050","3999"],["10/04/2025","4.55","4181","395421","4191","3999","3999","4181"],["14/04/2025","0.77","4213","150597","4228","4180","4181","4213"],["15/04/2025","0.14","4219","456620","4256","4187","4213","4219"],["16/04/2025","0.07","4222","112807","4250","4194","4219","4222"],["17/04/2025","1.09","4268","74597","4297","4210","4222","4268"],["20/04/2025","-0.98","4226","212393","4376","4129","4268","4226"],["21/04/2025","-2.01","4141","701170","4189","4121","4226","4141"],["22/04/2025","1.01","4183","139133","4230","4141","4141","4183"],["23/04/2025","1.51","4246","531654","4250","4158","4183","4246"],["24/04/2025","-1.13","4198","417478","4253","4174","4246","4198"],["27/04/2025","-0.86","4162","296208","4253","4160","4253","4162"],["28/04/2025","0.43","4180","330155","4249","4105","4249","4180"],["29/04/2025","0.14","4186","758106","4194","4155","4180","4186"],["04/05/2025","-0.22","4177","190153","4225","4103","4186","4177"],["05/05/2025","0.6","4202","699317","4259","4172","4177","4202"],["06/05/2025","-4.64","4007","2136798","4204","4007","4202","4007"],["07/05/2025","4.69","4195","1908843","4226","4129","4199","4195"],["08/05/2025","2.96","4319","625198","4392","4270","4392","4319"],["11/05/2025","-0.63","4292","113956","4344","4261","4319","4292"],["12/05/2025","0.16","4299","212042","4330","4257","4309","4299"],["13/05/2025","-0.09","4295","197360","4321","4235","4299","4295"],["14/05/2025","0","4295","306659","4301","4256","4295","4295"],["15/05/2025","0.63","4322","1152492","4360","4300","4295","4322"],["18/05/2025","0.93","4362","185527","4364","4323","4322","4362"],["19/05/2025","-0.48","4341","371481","4359","4305","4362","4341"],["20/05/2025","0.18","4349","243300","4370","4294","4342","4349"],["21/05/2025","-1.47","4285","405659","4349","4269","4349","4285"],["22/05/2025","-1.33","4228","116370","4267","4200","4251","4228"],["25/05/2025","-0.17","4221","497469","4232","4215","4228","4221"],["26/05/2025","1.94","4303","207717","4349","4221","4221","4303"],["27/05/2025","-0.93","4263","536995","4271","4201","4303","4263"],["28/05/2025","-0.02","4262","162883","4292","4200","4263","4262"],["29/05/2025","3.71","4420","615524","4499","4290","4290","4420"],["03/06/2025","-1.43","4357","127146","4420","4298","4420","4357"],["04/06/2025","-1.08","4310","105370","4357","4278","4357","4310"],["05/06/2025","-1.58","4242","316796","4310","4213","4310","4242"],["08/06/2025","-2.5","4136","985107","4261","4120","4242","4136"],["09/06/2025","-1.12","4059","1161225","4105","3984","4105","4059"],["10/06/2025","0","4059","157838","4098","4051","4059","4059"],["11/06/2025","0.52","4080","418759","4217","4056","4059","4080"],["12/06/2025","-1.84","4005","131815","4080","3995","4080","4005"],["15/06/2025","2.92","4122","479588","4207","3805","4005","4122"],["16/06/2025","1.04","4165","525130","4202","3877","3877","4165"],["17/06/2025","0.91","4203","998155","4203","4087","4165","4203"],["18/06/2025","-0.12","4198","1006597","4391","4163","4391","4198"],["19/06/2025","1.05","4242","848673","4250","4170","4198","4242"],["22/06/2025","2.29","4339","1315143","4391","4242","4242","4339"],["23/06/2025","-1.11","4291","313532","4339","4263","4339","4291"],["24/06/2025","1.49","4355","781745","4429","4291","4291","4355"],["25/06/2025","1.7","4429","479030","4450","4285","4355","4429"],["26/06/2025","4","4606","1170841","4606","4429","4429","4606"],["29/06/2025","4.28","4803","483079","4803","4606","4606","4803"],["30/06/2025","0.87","4845","682808","4845","4772","4830","4845"],["01/07/2025","0.62","4875","1320740","4950","4789","4845","4875"],["02/07/2025","0.41","4895","3370164","4975","4851","4875","4895"],["03/07/2025","-1.84","4805","576647","4912","4749","4895","4805"],["06/07/2025","-1.5","4733","4816003","4776","4713","4805","4733"],["07/07/2025","2.68","4860","1804064","4920","4819","4733","4860"],["08/07/2025","-1.69","4778","719183","4895","4708","4895","4778"],["09/07/2025","2.37","4891","977986","4905","4778","4778","4891"],["10/07/2025","-0.61","4861","555395","4891","4712","4891","4861"],["13/07/2025","-1.83","4772","659788","4885","4712","4864","4772"],["14/07/2025","1.15","4827","276944","4827","4680","4772","4827"],["15/07/2025","-1.24","4767","262933","4854","4731","4827","4767"],["16/07/2025","-0.23","4756","421231","4792","4661","4767","4756"],["17/07/2025","6.2","5051","1200872","5070","4769","4756","5051"],["20/07/2025","0.53","5078","488336","5100","5028","5051","5078"],["21/07/2025","0.83","5120","612223","5120","5021","5078","5120"],["22/07/2025","3.22","5285","693521","5350","5000","5120","5285"],["23/07/2025","1.91","5386","606168","5418","5200","5285","5386"],["24/07/2025","-1.6","5300","499978","5378","5199","5386","5300"],["27/07/2025","-0.17","5291","172383","5300","5181","5300","5291"],["28/07/2025","-0.57","5261","282350","5309","5215","5291","5261"],["29/07/2025","-0.23","5249","145775","5357","5205","5261","5249"],["30/07/2025","-2.08","5140","1142419","5353","5123","5249","5140"],["31/07/2025","3.11","5300","1066831","5300","5139","5140","5300"],["04/08/2025","-2.74","5155","320215","5238","5000","5300","5155"],["05/08/2025","-1.3","5088","397654","5140","4974","5155","5088"],["06/08/2025","-1.73","5000","935149","5055","4890","4890","5000"],["07/08/2025","1","5050","1636579","5058","4960","5000","5050"],["10/08/2025","0.44","5072","128281","5088","5016","5050","5072"],["11/08/2025","0.93","5119","282115","5136","5072","5072","5119"],["12/08/2025","-1.09","5063","300757","5104","5002","5002","5063"],["13/08/2025","0.99","5113","302593","5159","5051","5063","5113"],["14/08/2025","3.23","5278","98774","5291","5128","5113","5278"],["17/08/2025","0.09","5283","154300","5320","5254","5260","5283"],["18/08/2025","1.02","5337","210435","5364","5283","5283","5337"],["19/08/2025","0.64","5371","706487","5389","5337","5337","5371"],["20/08/2025","-0.54","5342","411465","5385","5340","5371","5342"],["21/08/2025","1.05","5398","4812237","5494","5342","5342","5398"],["24/08/2025","-1.22","5332","4035233","5368","5211","5398","5332"],["25/08/2025","1.29","5401","181745","5420","5314","5332","5401"],["26/08/2025","-1.24","5334","540618","5381","5286","5401","5334"],["27/08/2025","0.07","5338","161704","5360","5269","5334","5338"],["28/08/2025","-1.77","5204","83698","5298","5180","5298","5204"],["31/08/2025","0.29","5219","240681","5236","5057","5170","5219"],["01/09/2025","-0.25","5206","182377","5234","5142","5219","5206"],["02/09/2025","-6.9","4847","3238083","5206","4835","5206","4847"],["03/09/2025","0.17","4855","542139","4920","4847","4847","4855"],["04/09/2025","0.62","4885","278978","4890","4850","4855","4885"],["07/09/2025","0.06","4888","659456","4929","4856","4885","4888"],["08/09/2025","0.25","4900","615968","4922","4853","4888","4900"],["09/09/2025","1.94","4995","992531","4995","4899","4900","4995"],["10/09/2025","0","4995","836806","4996","4920","4995","4995"],["11/09/2025","-0.3","4980","503533","5018","4920","4951","4980"],["14/09/2025","-0.8","4940","428662","5001","4915","4980","4940"],["15/09/2025","-1.11","4885","333457","4990","4804","4940","4885"],["16/09/2025","-1.47","4813","328474","4936","4680","4741","4813"],["17/09/2025","-1.6","4736","305965","4885","4710","4885","4736"],["18/09/2025","2.89","4873","435737","4909","4720","4736","4873"],["21/09/2025","-1.23","4813","377835","4877","4788","4873","4813"],["25/09/2025","-2.04","4715","1217531","4834","4680","4813","4715"],["28/09/2025","0.95","4760","1440751","4866","4690","4715","4760"],["29/09/2025","0.42","4780","211291","4874","4721","4760","4780"],["30/09/2025","4.23","4982","8449824","4999","4815","4815","4982"],["05/10/2025","-0.02","4981","3086295","5238","4904","4982","4981"],["08/10/2025","0.12","4987","262882","5012","4879","4981","4987"],["09/10/2025","4.65","5219","2986028","5248","5089","5248","5219"],["12/10/2025","-0.42","5197","152988","5219","5146","5219","5197"],["15/10/2025","-1.87","5100","1204806","5201","5070","5197","5100"],["16/10/2025","-0.49","5075","396562","5172","5050","5100","5075"],["19/10/2025","-0.55","5047","492450","5076","4963","5075","5047"],["20/10/2025","0.04","5049","299364","5188","5000","5047","5049"],["21/10/2025","-1.98","4949","1523542","5049","4898","5049","4949"],["22/10/2025","1.17","5007","385762","5078","4968","4990","5007"],["23/10/2025","3.85","5200","660580","5245","4860","5007","5200"],["26/10/2025","0","5200","395857","5247","5155","5200","5200"],["27/10/2025","-0.9","5153","229143","5189","5122","5200","5153"],["28/10/2025","-0.43","5131","2315878","5177","5015","5153","5131"],["29/10/2025","0.06","5134","573330","5198","5055","5131","5134"],["30/10/2025","0.6","5165","489222","5206","5100","5134","5165"],["02/11/2025","-0.17","5156","414677","5186","5095","5186","5156"],["03/11/2025","-1.12","5098","1463212","5176","5080","5156","5098"],["04/11/2025","-0.41","5077","892876","5148","5062","5098","5077"],["05/11/2025","1.46","5151","514256","5152","5040","5077","5151"],["06/11/2025","1.92","5250","4860003","5367","5151","5151","5250"],["09/11/2025","-0.06","5247","281417","5250","5240","5250","5247"],["10/11/2025","0.55","5276","352570","5300","5247","5247","5276"],["11/11/2025","-0.36","5257","811619","5306","5218","5276","5257"],["12/11/2025","2.76","5402","1817043","5431","5250","5257","5402"],["13/11/2025","1.07","5460","4574198","5510","5402","5402","5460"],["16/11/2025","0","5460","1408229","5460","5340","5401","5460"],["17/11/2025","-0.24","5447","356034","5527","5423","5460","5447"],["18/11/2025","-1.8","5349","680689","5453","5334","5447","5349"],["19/11/2025","0.19","5359","997097","5592","5298","5382","5359"],["20/11/2025","0.04","5361","716697","5423","5290","5359","5361"],["23/11/2025","-1.16","5299","61838","5361","5259","5361","5299"],["24/11/2025","-1.17","5237","557890","5368","5233","5299","5237"],["25/11/2025","-0.92","5189","1115613","5271","5142","5270","5189"],["26/11/2025","-1.02","5136","413777","5265","5100","5189","5136"],["27/11/2025","-4.21","4920","6657860","5000","4682","5000","4920"],["30/11/2025","1.22","4980","1135521","5024","4920","4920","4980"],["01/12/2025","-0.46","4957","1649465","4983","4855","4980","4957"],["02/12/2025","0.75","4994","209259","5029","4938","4957","4994"],["03/12/2025","0.04","4996","469034","5076","4991","5029","4996"],["04/12/2025","0.61","4979","171941","4998","4900","4989","4979"],["07/12/2025","0.32","4995","227388","5024","4890","4890","4995"],["08/12/2025","0.16","5003","771979","5020","4973","4995","5003"],["09/12/2025","-0.24","4991","991995","5003","4889","5003","4991"],["10/12/2025","0.68","5025","457562","5030","4937","4991","5025"],["11/12/2025","1.51","5101","11037826","5120","4981","5025","5101"],["14/12/2025","0.22","5112","527552","5123","5038","5101","5112"],["15/12/2025","-0.39","5092","227304","5155","5073","5112","5092"],["16/12/2025","0.79","5132","196672","5200","5105","5200","5132"],["17/12/2025","-0.74","5094","702219","5149","5047","5132","5094"],["18/12/2025","2.18","5205","2036435","5220","5060","5094","5205"],["21/12/2025","0.35","5223","302388","5289","5190","5289","5223"],["22/12/2025","2.62","5360","790431","5360","5219","5223","5360"],["23/12/2025","-1.81","5263","351733","5360","5214","5360","5263"],["24/12/2025","0.42","5285","320961","5331","5275","5263","5285"],["25/12/2025","-1.82","5189","230868","5290","5135","5285","5189"],["28/12/2025","-2.97","5035","422550","5189","4797","5189","5035"],["29/12/2025","-0.62","5004","789168","5029","4933","5035","5004"],["30/12/2025","-0.54","4977","1132649","5025","4914","5004","4977"],["31/12/2025","-1.35","4910","1748074","4993","4901","4977","4910"],["01/01/2026","0.24","4922","176100","4960","4866","4910","4922"],["05/01/2026","3.62","5100","2730797","5148","4922","4922","5100"],["06/01/2026","1.31","5167","268372","5180","5065","5100","5167"],["07/01/2026","-0.23","5155","750647","5200","5113","5167","5155"],["08/01/2026","-0.06","5152","1212384","5191","5106","5155","5152"],["12/01/2026","-0.66","5139","509123","5194","5089","5194","5139"],["13/01/2026","-0.91","5092","5983936","5139","5085","5139","5092"],["14/01/2026","2.87","5238","3324220","5273","5092","5092","5238"],["15/01/2026","1.66","5325","517919","5454","5206","5238","5325"],["19/01/2026","-0.44","5147","3182657","5181","5038","5120","5147"],["20/01/2026","-1.5","5070","1322373","5143","5025","5147","5070"],["21/01/2026","-0.32","5054","307862","5104","5000","5070","5054"],["22/01/2026","2.57","5184","259253","5212","5029","5029","5184"],["26/01/2026","-0.13","5181","196049","5236","5162","5188","5181"],["27/01/2026","-0.69","5145","2845460","5181","5081","5181","5145"],["28/01/2026","1.5","5222","183554","5229","5145","5145","5222"],["29/01/2026","-0.4","5201","3902092","5261","5162","5222","5201"],["02/02/2026","0.69","5257","298706","5261","5169","5221","5257"],["03/02/2026","-0.49","5231","1159519","5380","5110","5310","5231"],["04/02/2026","0.9","5278","625014","5357","5146","5251","5278"],["05/02/2026","0.25","5291","899900","5304","5078","5278","5291"],["09/02/2026","-2.05","5109","724157","5216","5078","5216","5109"],["10/02/2026","-0.49","5084","1631044","5176","5071","5109","5084"],["11/02/2026","-0.47","5060","375260","5092","5035","5084","5060"],["12/02/2026","-0.51","5034","1567937","5152","5005","5100","5034"],["16/02/2026","-0.66","4944","486874","5008","4936","4977","4944"],["17/02/2026","-1.72","4859","296227","4927","4835","4944","4859"],["18/02/2026","-0.51","4834","372802","4869","4760","4859","4834"],["19/02/2026","0.33","4850","527312","4850","4759","4834","4850"],["23/02/2026","-0.84","4814","412404","4890","4806","4855","4814"],["24/02/2026","-0.6","4785","229111","4814","4736","4814","4785"],["25/02/2026","0.42","4805","330075","4839","4706","4785","4805"],["26/02/2026","0.67","4837","228499","4858","4674","4805","4837"],["02/03/2026","3.06","4850","517313","4918","4550","4550","4850"],["04/03/2026","0","4850","1624043","4908","4843","4850","4850"],["05/03/2026","8.25","5250","729331","5250","4867","4882","5250"],["09/03/2026","-0.61","5250","585877","5323","5220","5287","5250"],["10/03/2026","0.4","5271","269750","5290","5172","5250","5271"],["11/03/2026","-0.63","5238","215909","5250","5218","5271","5238"],["12/03/2026","-0.55","5209","616373","5227","5150","5180","5209"],["16/03/2026","-0.61","5197","124238","5229","5140","5229","5197"],["17/03/2026","-1.56","5116","3032819","5197","5080","5197","5116"],["18/03/2026","-0.27","5102","372495","5257","5059","5116","5102"],["19/03/2026","0.14","5109","146753","5164","5100","5102","5109"],["23/03/2026","-1.33","5252","1366749","5323","5246","5323","5252"],["24/03/2026","1.68","5340","3966490","5378","5210","5252","5340"],["25/03/2026","-0.34","5322","204862","5404","5266","5340","5322"],["26/03/2026","-0.45","5298","231427","5346","5022","5022","5298"],["30/03/2026","-0.98","4929","3401922","5039","4900","4978","4929"],["31/03/2026","-0.32","4913","3316270","4986","4812","4897","4913"],["06/04/2026","-0.52","4969","136537","4994","4781","4781","4969"],["09/04/2026","0.04","4904","206265","5000","4805","4902","4904"],["13/04/2026","-0.49","5075","547483","5158","4963","5100","5075"],["14/04/2026","0.69","5110","3359736","5197","5064","5075","5110"],["15/04/2026","-0.29","5095","292193","5132","5003","5110","5095"],["16/04/2026","0.57","5124","383255","5139","5051","5095","5124"],["20/04/2026","-1.67","5118","571996","5300","5109","5205","5118"],["23/04/2026","0.25","5131","400456","5187","5061","5061","5131"],["27/04/2026","2.95","5227","1023899","5342","5047","5077","5227"],["28/04/2026","-0.25","5214","377259","5330","5190","5227","5214"],["29/04/2026","1.52","5293","1267340","5330","5214","5214","5293"],["30/04/2026","-0.09","5288","260197","5295","5226","5293","5288"],["04/05/2026","3.4","5500","863803","5500","5231","5319","5500"],["05/05/2026","2","5610","3002685","5684","5434","5500","5610"],["06/05/2026","2.85","5770","2579978","5807","5588","5610","5770"],["07/05/2026","-1.85","5663","6248587","5829","5663","5770","5663"],["11/05/2026","2.92","6060","1855683","6060","5835","5888","6060"],["12/05/2026","-2.51","5908","527133","6059","5885","6060","5908"],["13/05/2026","-4.2","5660","344979","6000","5613","5908","5660"],["14/05/2026","2.97","5828","382524","5910","5560","5704","5828"],["18/05/2026","-3.06","5472","703078","5646","5193","5645","5472"],["19/05/2026","-1.11","5411","276398","5552","5363","5472","5411"],["20/05/2026","3.46","5598","487931","5634","5267","5422","5598"],["25/05/2026","0.5","5626","284567","5770","5549","5598","5626"],["26/05/2026","-2.54","5483","268094","5625","5470","5626","5483"],["27/05/2026","-4.19","5253","541085","5600","5162","5162","5253"],["28/05/2026","-1.12","5194","426565","5280","5090","5253","5194"],["01/06/2026","-2.01","4982","384757","5141","4950","5084","4982"],["02/06/2026","4.42","5202","687881","5239","4871","4871","5202"],["03/06/2026","-3.42","5024","408101","5202","4981","5202","5024"],["04/06/2026","-0.26","5011","3029694","5090","4777","5024","5011"],["08/06/2026","4.36","5405","344500","5440","5021","5179","5405"],["09/06/2026","1.39","5480","970043","5480","5146","5405","5480"],["10/06/2026","-2.97","5317","281640","5480","5261","5480","5317"],["11/06/2026","-0.56","5287","111092","5353","5261","5353","5287"],["15/06/2026","-1.6","5167","263059","5303","5079","5251","5167"],["16/06/2026","-3.93","4964","300394","5169","4911","5095","4964"],["17/06/2026","-1.89","4870","667905","5016","4800","4964","4870"],["18/06/2026","2.75","5004","1238471","5050","4768","4870","5004"],["22/06/2026","-0.96","4956","285297","5040","4880","5004","4956"],["23/06/2026","0","4956","826712","4998","4808","4956","4956"],["24/06/2026","10.9","5496","6848309","5665","4955","4956","5496"],["25/06/2026","-1.2","5430","876558","5499","5336","5470","5430"],["29/06/2026","-0.55","5400","823468","5506","5400","5430","5400"],["30/06/2026","0.94","5451","194906","5485","5354","5400","5451"],["01/07/2026","-2.49","5315","144810","5451","5257","5451","5315"],["02/07/2026","0.21","5326","350159","5354","5292","5315","5326"],["06/07/2026","-6.8","4880","634059","5205","4880","5236","4880"],["07/07/2026","0.41","4900","950098","5017","4862","4900","4900"],["08/07/2026","-0.31","4885","634661","5045","4785","4900","4885"],["09/07/2026","-0.12","4879","324266","4934","4835","4885","4879"],["13/07/2026","1.25","4864","1944789","4950","4767","4804","4864"],["14/07/2026","-0.62","4834","217065","4911","4810","4864","4834"],["15/07/2026","0.21","4844","116974","4888","4818","4834","4844"],["16/07/2026","0.72","4879","247042","4900","4818","4844","4879"],["20/07/2026","-1.01","4878","132213","4976","4826","4928","4878"],["21/07/2026","1.05","4929","279738","4944","4815","4878","4929"],["22/07/2026","0.22","4940","205855","4990","4916","4929","4940"],["27/07/2026","-3.66","4710","455652","4968","4710","4889","4710"],["28/07/2026","-1.7","4630","1609082","4731","4612","4710","4630"],["29/07/2026","1.08","4680","190282","4717","4630","4630","4680"],["30/07/2026","0.15","4687","199338","4705","4609","4705","4687"],["03/08/2026","-0.38","4736","231711","4780","4680","4754","4736"],["04/08/2026","-0.04","4734","146808","4786","4711","4736","4734"],["05/08/2026","-0.42","4714","432963","4827","4700","4734","4714"],["06/08/2026","1.61","4790","1213463","4803","4657","4770","4790"],["10/08/2026","-1.63","4710","87539","4817","4676","4788","4710"],["11/08/2026","-0.59","4682","78259","4756","4651","4710","4682"],["12/08/2026","0.21","4692","126963","4736","4650","4651","4692"],["13/08/2026","-0.17","4684","208952","4723","4664","4692","4684"],["17/08/2026","-1.11","4633","188412","4700","4627","4685","4633"],["18/08/2026","5.33","4880","862428","4925","4601","4633","4880"],["19/08/2026","-1.99","4783","215430","4960","4703","4880","4783"],["20/08/2026","-0.27","4770","121411","4811","4721","4783","4770"],["24/08/2026","3.82","4508","519106","4590","4353","4390","4508"],["25/08/2026","-0.91","4467","301757","4504","4423","4508","4467"],["26/08/2026","-2.33","4363","130157","4442","4350","4467","4363"],["27/08/2026","-2.66","4247","226446","4363","4225","4363","4247"],["31/08/2026","-1.33","4226","121918","4339","4193","4283","4226"],["01/09/2026","1.28","4280","591385","4342","4212","4226","4280"],["02/09/2026","4.02","4452","711151","4492","4265","4265","4452"]]
×
Indicator Settings
אופי גרף
1
2
3
4
5
6
7
8
9
10
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Sea
Coffee
Pastel
Wines
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
עוד
הוספה לתיק אישי
הסרה מתיק אישי
מחזורים
מרקר
1 px
2 px
3 px
4 px
5 px
solid
dotted
dashed
Up Arrow
Down Arrow
Left Arrow
Right Arrow
Head Arrow
Cross
Diagonal cross
Diamond
Pentagon
Square
Star 1
Star 2
Star 3
Star 4
Star 5
Trapezium
Triangle Up
Triangle Down
Triangle Left
Triangle Right
5 px
10 px
15 px
20 px
25 px
א
5 px
10 px
15 px
20 px
25 px
Italic
Bold
Line-through
Overline
Underline
Center
Left
Right
Start
End
Center bottom
Center top
Left bottom
Left center
Left top
Right bottom
Right center
Right top
Center
Top
Middle
Bottom
א
קו/צורה
מקבילים
פיבונצ'י
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Morning
Sea
Coffee
Pastel
Wines
דיפלומט אחזקות
מספר נייר
1173491
סימול
דיפל
ISIN
IL0011734915
חברה
דיפלומט
קרנות נאמנות שמחזיקות בנייר
תוך-יומי
חודש
שלושה חודשים
חצי שנה
שנה
שלוש שנים
חמש שנים
עשר שנים
פרק-זמן
יום
שבוע
חודש
שנה
