נְגִישׁוּת
נְגִישׁוּת
גודל טקסט
גדול
קטן
רגיל
ניגודיות
ניגודיות בהירה
ניגודיות כהה
רגיל
מצב קריאה
הפעל מצב קריאה
חזור לתצוגה רגילה
אנימציות
בטל אנימציות
הפעל אנימציות
ניגודיות גבוהה במיוחד
הפעל
רגיל
גופן קריא
הפעל
רגיל
טקסט מודגש
הדגש
רגיל
הקראת טקסט
הקרא טקסט נבחר
עצור קריאה
הדגשת קישורים
הפעל
בטל
דווח
לבטל את כל
לְבַטֵל
הצהרת ניגשות
Toggle navigation
קרנות נאמנות
קרנות השתלמות וגמל
פנסיה
לשכת יועצי השקעות
פוליסות חסכון
יציאה
Toggle Menu
לדף הבית - Funder.co.il
Search Tree:
X
Ignore Case
Exact Match
Reveal Results
רקע כהה
רקע בהיר
[["09/03/2021","0","2191","1687093","2470","2100","2199","2191"],["10/03/2021","-10.86","1953","1018925","2300","1879","2191","1953"],["11/03/2021","-3.33","1888","214951","2088","1852","1970","1888"],["14/03/2021","5.93","2000","158831","2000","1994","1888","2000"],["15/03/2021","-0.3","1994","67746","2096","1920","2000","1994"],["16/03/2021","-2.01","1954","151913","2059","1852","1950","1954"],["17/03/2021","-6.5","1827","352873","1993","1708","1930","1827"],["18/03/2021","5.97","1936","50951","2000","1920","2000","1936"],["21/03/2021","-3.98","1859","63531","2000","1840","1936","1859"],["22/03/2021","1.13","1880","102796","1975","1800","1859","1880"],["24/03/2021","-7.02","1748","274916","2224","1712","2224","1748"],["25/03/2021","3.6","1811","455536","1888","1780","1825","1811"],["29/03/2021","2.71","1860","32342","2026","1738","1811","1860"],["30/03/2021","-5.65","1755","75892","1950","1715","1950","1755"],["31/03/2021","0.28","1760","95313","1854","1710","1755","1760"],["01/04/2021","3.07","1814","13822","1849","1800","1840","1814"],["04/04/2021","-7.72","1674","160025","1814","1662","1814","1674"],["05/04/2021","-1.37","1651","794487","1800","1650","1674","1651"],["06/04/2021","2.36","1690","11996","1750","1685","1750","1690"],["07/04/2021","1.3","1712","27557","1747","1670","1747","1712"],["08/04/2021","0.64","1723","52023","1794","1650","1712","1723"],["11/04/2021","-2.15","1686","107747","1800","1650","1723","1686"],["12/04/2021","-1.3","1664","50742","1686","1647","1686","1664"],["13/04/2021","-0.9","1649","7421","1650","1647","1664","1649"],["18/04/2021","3.76","1711","127877","1740","1585","1720","1711"],["19/04/2021","0.53","1720","158474","1777","1650","1711","1720"],["20/04/2021","1.63","1748","26005","1770","1715","1715","1748"],["21/04/2021","-0.86","1733","52588","1748","1715","1748","1733"],["22/04/2021","-0.17","1730","32361","1750","1715","1733","1730"],["25/04/2021","0.75","1743","66977","1836","1730","1730","1743"],["26/04/2021","3.5","1804","37422","1819","1799","1743","1804"],["27/04/2021","10.25","1989","130722","1989","1896","1804","1989"],["28/04/2021","0.1","1991","79535","2023","1979","1989","1991"],["29/04/2021","0.45","2000","209743","2059","2000","1991","2000"],["02/05/2021","9.6","2192","328420","2200","2000","2000","2192"],["03/05/2021","6.98","2345","209127","2350","2220","2192","2345"],["04/05/2021","0.98","2368","109733","2571","2345","2571","2368"],["05/05/2021","-7.26","2196","172852","2290","2189","2368","2196"],["06/05/2021","0","2196","990477","2197","2193","2196","2196"],["09/05/2021","-4.28","2102","100891","2170","2100","2196","2102"],["10/05/2021","-0.24","2097","49656","2102","2050","2102","2097"],["11/05/2021","-0.72","2082","16906","2100","2023","2097","2082"],["12/05/2021","4.61","2178","257680","2200","2000","2082","2178"],["13/05/2021","0","2178","1024","2178","2178","2178","2178"],["18/05/2021","-0.23","2173","54593","2374","2092","2178","2173"],["19/05/2021","-0.69","2158","14241","2173","2150","2173","2158"],["20/05/2021","2.46","2211","54561","2289","2171","2158","2211"],["23/05/2021","-2.94","2146","89311","2408","2123","2211","2146"],["24/05/2021","-1.35","2117","15262","2290","2100","2290","2117"],["25/05/2021","-3.4","2045","45205","2223","2010","2118","2045"],["26/05/2021","2","2086","22633","2147","2045","2045","2086"],["27/05/2021","0.91","2105","36358","2219","2021","2086","2105"],["30/05/2021","2.14","2150","6623","2151","2150","2105","2150"],["31/05/2021","-6.7","2006","49513","2023","2000","2150","2006"],["01/06/2021","-2.29","1960","2372","1960","1960","2006","1960"],["02/06/2021","-0.05","1959","95400","1960","1920","1960","1959"],["03/06/2021","-2.19","1916","40255","2055","1900","1959","1916"],["06/06/2021","4.28","1998","10287","1998","1997","1916","1998"],["07/06/2021","1.35","2025","27254","2090","1998","1998","2025"],["08/06/2021","0","2025","7351","2025","2025","2025","2025"],["09/06/2021","3.65","2099","369279","2099","2090","2025","2099"],["10/06/2021","0.05","2100","52710","2100","2100","2100","2100"],["13/06/2021","-6.86","1956","435923","2100","1920","2100","1956"],["14/06/2021","7.57","2104","494347","2137","2000","2020","2104"],["15/06/2021","-0.38","2096","381168","2165","2062","2104","2096"],["16/06/2021","2.72","2153","38609","2200","2110","2096","2153"],["17/06/2021","2.18","2200","263994","2263","2135","2153","2200"],["20/06/2021","1","2222","5266","2222","2222","2200","2222"],["21/06/2021","2.93","2287","5146","2297","2223","2222","2287"],["22/06/2021","-1.4","2255","16035","2287","2200","2287","2255"],["23/06/2021","-0.04","2254","75831","2255","2252","2255","2254"],["24/06/2021","0.04","2255","142057","2392","2255","2254","2255"],["27/06/2021","-2.84","2191","20706","2230","2170","2255","2191"],["28/06/2021","-1.41","2160","104701","2160","2020","2191","2160"],["29/06/2021","0.32","2167","6977","2167","2160","2160","2167"],["30/06/2021","0","2167","433","2167","2167","2167","2167"],["01/07/2021","4.01","2254","41768","2400","2168","2167","2254"],["04/07/2021","2.04","2300","53229","2400","2295","2254","2300"],["05/07/2021","-0.22","2295","7206","2295","2295","2300","2295"],["06/07/2021","0","2295","252","2295","2295","2295","2295"],["07/07/2021","-0.13","2292","9604","2399","2250","2295","2292"],["08/07/2021","0","2292","46","2292","2292","2292","2292"],["11/07/2021","3.58","2374","2492","2399","2292","2292","2374"],["12/07/2021","0.59","2388","5230","2399","2375","2374","2388"],["13/07/2021","0","2388","2316","2388","2388","2388","2388"],["14/07/2021","0.5","2400","4344","2400","2400","2388","2400"],["15/07/2021","1.17","2428","15249","2499","2399","2400","2428"],["19/07/2021","-0.12","2425","37103","2430","2350","2428","2425"],["20/07/2021","-0.08","2423","2811","2423","2423","2425","2423"],["21/07/2021","1.65","2463","162948","2564","2353","2423","2463"],["22/07/2021","0","2463","25147","2463","2463","2463","2463"],["25/07/2021","1.71","2505","21923","2550","2339","2463","2505"],["26/07/2021","0","2505","701","2505","2505","2505","2505"],["27/07/2021","-0.08","2503","49767","2505","2404","2505","2503"],["28/07/2021","-0.32","2495","8907","2503","2453","2503","2495"],["29/07/2021","-3.81","2400","36978","2422","2332","2495","2400"],["01/08/2021","1.75","2442","7546","2450","2441","2400","2442"],["02/08/2021","0","2442","464","2442","2442","2442","2442"],["03/08/2021","-5.81","2300","80635","2480","2300","2442","2300"],["04/08/2021","-1.3","2270","1654","2399","2231","2300","2270"],["05/08/2021","-1.67","2232","195795","2349","2130","2349","2232"],["08/08/2021","-0.58","2219","13648","2300","2095","2232","2219"],["09/08/2021","0","2219","67","2219","2219","2219","2219"],["10/08/2021","0","2219","1287","2219","2219","2219","2219"],["11/08/2021","-0.63","2205","299","2219","2130","2219","2205"],["12/08/2021","0","2205","198","2205","2205","2205","2205"],["15/08/2021","0","2205","309","2205","2205","2205","2205"],["16/08/2021","0","2205","154","2205","2205","2205","2205"],["17/08/2021","-1.22","2178","6991","2190","2150","2205","2178"],["18/08/2021","-4.41","2082","72555","2169","2032","2178","2082"],["19/08/2021","-0.24","2077","142","2024","2024","2082","2077"],["22/08/2021","3.03","2140","22917","2140","2139","2077","2140"],["23/08/2021","-0.7","2125","715","2104","2104","2140","2125"],["24/08/2021","-0.66","2111","12117","2125","2111","2125","2111"],["25/08/2021","-0.33","2104","19990","2110","2087","2111","2104"],["26/08/2021","-0.48","2094","665","2078","2078","2104","2094"],["29/08/2021","1.53","2126","13754","2150","2018","2094","2126"],["30/08/2021","4.14","2214","6686","2220","2207","2126","2214"],["31/08/2021","0","2214","1439","2214","2214","2214","2214"],["01/09/2021","-2.89","2150","26187","2150","2150","2214","2150"],["02/09/2021","-9.02","1956","421839","2192","1956","2150","1956"],["05/09/2021","-0.05","1955","133591","2000","1902","2000","1955"],["09/09/2021","1.79","1990","34367","1990","1990","1990","1990"],["12/09/2021","3.07","2051","4718","2169","1990","2169","2051"],["13/09/2021","-0.78","2035","15244","2051","2010","2010","2035"],["14/09/2021","3.19","2100","6950","2100","2099","2035","2100"],["19/09/2021","4.95","2204","2910","2220","2171","2220","2204"],["22/09/2021","1.23","2231","3459","2239","2200","2204","2231"],["23/09/2021","0.76","2248","4496","2250","2231","2231","2248"],["26/09/2021","-4.36","2150","2516","2150","2150","2248","2150"],["29/09/2021","-1.95","2108","25216","2200","2100","2150","2108"],["30/09/2021","0","2108","169","2108","2108","2108","2108"],["03/10/2021","0","2108","2108","2108","2108","2108","2108"],["04/10/2021","1.47","2139","7124","2249","2108","2108","2139"],["05/10/2021","4.35","2232","5892","2330","2195","2139","2232"],["06/10/2021","1.25","2260","7887","2260","2260","2232","2260"],["07/10/2021","-2.65","2200","21560","2200","2200","2260","2200"],["10/10/2021","2.27","2250","4681","2251","2250","2200","2250"],["11/10/2021","0.31","2257","3814","2275","2230","2250","2257"],["12/10/2021","0","2257","271","2257","2257","2257","2257"],["13/10/2021","0","2257","10314","2257","2257","2257","2257"],["14/10/2021","0","2257","8012","2257","2257","2257","2257"],["17/10/2021","0","2257","349079","2259","2232","2257","2257"],["18/10/2021","-2.17","2208","19250","2236","2190","2257","2208"],["19/10/2021","0","2208","2738","2208","2208","2208","2208"],["20/10/2021","-0.54","2196","13925","2207","2136","2208","2196"],["21/10/2021","-0.73","2180","10311","2180","2180","2196","2180"],["24/10/2021","0","2180","44","2180","2180","2180","2180"],["25/10/2021","0","2180","5014","2180","2180","2180","2180"],["26/10/2021","-8.12","2003","622334","2180","2000","2180","2003"],["27/10/2021","3.1","2065","9233","2099","2003","2003","2065"],["28/10/2021","1.69","2100","3948","2100","2100","2065","2100"],["31/10/2021","1.95","2141","10600","2150","2110","2100","2141"],["01/11/2021","0","2141","4389","2141","2141","2141","2141"],["02/11/2021","2.76","2200","2992","2200","2200","2141","2200"],["03/11/2021","0","2200","2816","2200","2200","2200","2200"],["04/11/2021","0","2200","20042","2200","2200","2200","2200"],["07/11/2021","0.14","2203","10509","2215","2200","2200","2203"],["08/11/2021","0","2203","1168","2203","2203","2203","2203"],["09/11/2021","0","2203","352","2203","2203","2203","2203"],["10/11/2021","0","2203","1300","2203","2203","2203","2203"],["11/11/2021","-0.23","2198","61","2049","2049","2203","2198"],["14/11/2021","0","2198","418","2198","2198","2198","2198"],["15/11/2021","0","2198","3693","2198","2198","2198","2198"],["16/11/2021","0","2198","1802","2198","2198","2198","2198"],["17/11/2021","0","2198","264","2198","2198","2198","2198"],["18/11/2021","0","2198","330","2198","2198","2198","2198"],["21/11/2021","0","2198","10067","2198","2198","2198","2198"],["22/11/2021","0","2198","4946","2198","2198","2198","2198"],["23/11/2021","0","2198","3737","2198","2198","2198","2198"],["24/11/2021","-0.86","2179","774","2150","2150","2198","2179"],["25/11/2021","0","2179","305","2179","2179","2179","2179"],["28/11/2021","-7.57","2014","42921","2095","1905","2179","2014"],["29/11/2021","-4.57","1922","115732","2100","1892","2014","1922"],["30/11/2021","-0.62","1910","21836","1922","1891","1922","1910"],["01/12/2021","3.87","1984","4088","1990","1946","1910","1984"],["02/12/2021","12.4","2230","121607","2300","2021","1984","2230"],["05/12/2021","0.4","2239","9629","2250","2230","2250","2239"],["06/12/2021","-7.19","2078","38238","2275","2020","2239","2078"],["07/12/2021","-6.83","1936","80871","2150","1893","2078","1936"],["08/12/2021","3.2","1998","6953","1998","1998","1936","1998"],["09/12/2021","0.1","2000","6700","2000","2000","2000","2000"],["12/12/2021","0.5","2010","15055","2016","1940","2000","2010"],["13/12/2021","0","2010","6070","2010","2010","2010","2010"],["14/12/2021","0","2010","4040","2010","2010","2010","2010"],["15/12/2021","0","2010","482","2010","2010","2010","2010"],["16/12/2021","0","2010","905","2010","2010","2010","2010"],["19/12/2021","0","2010","101","2010","2010","2010","2010"],["20/12/2021","-0.65","1997","329","2010","1930","2010","1997"],["21/12/2021","0","1997","21388","1997","1997","1997","1997"],["22/12/2021","3.25","2062","14885","2100","2007","1997","2062"],["23/12/2021","-4.32","1973","24721","2062","1932","2062","1973"],["26/12/2021","-2.79","1918","85683","1999","1891","1900","1918"],["27/12/2021","-3.75","1846","40762","1918","1812","1918","1846"],["28/12/2021","-1.3","1822","38519","1846","1770","1846","1822"],["29/12/2021","-1.15","1801","2828","1830","1770","1822","1801"],["30/12/2021","1.33","1825","36035","1830","1769","1801","1825"],["02/01/2022","1.97","1861","26067","1950","1825","1825","1861"],["03/01/2022","3.55","1927","6552","1950","1860","1861","1927"],["04/01/2022","4.83","2020","14847","2099","1929","1927","2020"],["05/01/2022","-0.15","2017","15167","2020","1940","2020","2017"],["06/01/2022","0","2017","23059","2020","2017","2017","2017"],["09/01/2022","0.55","2028","34056","2091","2017","2017","2028"],["10/01/2022","-1.58","1996","21981","2028","1939","2028","1996"],["11/01/2022","0.1","1998","40626","2000","1940","1996","1998"],["12/01/2022","-1","1978","10165","1980","1921","1998","1978"],["13/01/2022","0","1978","59","1978","1978","1978","1978"],["16/01/2022","0.05","1979","78918","2020","1977","1980","1979"],["17/01/2022","-0.86","1962","595","1920","1920","1979","1962"],["18/01/2022","0","1962","7063","1962","1962","1962","1962"],["19/01/2022","-0.1","1960","31147","1962","1960","1962","1960"],["20/01/2022","-4.44","1873","100627","2050","1850","1960","1873"],["23/01/2022","-0.27","1868","27793","1874","1844","1873","1868"],["24/01/2022","-0.86","1852","13297","1852","1822","1868","1852"],["25/01/2022","1.13","1873","9646","1873","1873","1852","1873"],["26/01/2022","0.11","1875","33876","1900","1801","1873","1875"],["27/01/2022","5.01","1969","4922","1978","1900","1875","1969"],["30/01/2022","2.79","2024","3421","2030","1980","1969","2024"],["31/01/2022","0","2024","81","2024","2024","2024","2024"],["01/02/2022","-1.43","1995","48311","2020","1875","2024","1995"],["02/02/2022","-0.75","1980","16830","1980","1980","1995","1980"],["03/02/2022","-2.78","1925","27797","1925","1925","1980","1925"],["06/02/2022","1.14","1947","10882","2000","1876","1901","1947"],["07/02/2022","0","1947","1947","1947","1947","1947","1947"],["08/02/2022","-0.05","1946","24152","1947","1940","1947","1946"],["09/02/2022","-1.08","1925","90867","1950","1900","1946","1925"],["10/02/2022","3.38","1990","5970","1990","1990","1925","1990"],["13/02/2022","0","1990","418","1990","1990","1990","1990"],["14/02/2022","-0.15","1987","15642","1990","1972","1990","1987"],["15/02/2022","1.56","2018","14590","2018","2018","1987","2018"],["16/02/2022","2.82","2075","3340","2100","2018","2018","2075"],["17/02/2022","0","2075","42","2075","2075","2075","2075"],["20/02/2022","0","2075","623","2075","2075","2075","2075"],["21/02/2022","-0.77","2059","503","2013","2013","2075","2059"],["22/02/2022","0","2059","5148","2059","2059","2059","2059"],["23/02/2022","0.58","2071","4266","2074","1970","2059","2071"],["24/02/2022","-2.32","2023","35598","2050","1950","2071","2023"],["27/02/2022","1.33","2050","132328","2050","2050","2023","2050"],["28/02/2022","-2","2009","1005","1970","1970","2050","2009"],["01/03/2022","0","2009","80","2009","2009","2009","2009"],["02/03/2022","0","2009","20","2009","2009","2009","2009"],["03/03/2022","-0.3","2003","29705","2009","2000","2009","2003"],["06/03/2022","0","2003","160","2003","2003","2003","2003"],["07/03/2022","-0.65","1990","120144","2000","1923","2003","1990"],["08/03/2022","-1.21","1966","11796","1982","1950","1990","1966"],["09/03/2022","-1.58","1935","32882","1960","1890","1966","1935"],["10/03/2022","0.52","1945","8556","1983","1935","1935","1945"],["13/03/2022","1.65","1977","5971","1985","1945","1945","1977"],["14/03/2022","0","1977","455","1977","1977","1977","1977"],["15/03/2022","0","1977","435","1977","1977","1977","1977"],["16/03/2022","-6.88","1841","132873","1906","1767","1977","1841"],["20/03/2022","-6.14","1728","8710","1777","1710","1777","1728"],["21/03/2022","-5.79","1628","281147","1744","1610","1728","1628"],["22/03/2022","-1.78","1599","86240","1800","1506","1628","1599"],["23/03/2022","7","1711","17533","1726","1700","1599","1711"],["24/03/2022","5.2","1800","79541","1803","1799","1711","1800"],["27/03/2022","0","1800","93992","2000","1800","1800","1800"],["28/03/2022","-0.44","1792","334","1800","1730","1800","1792"],["29/03/2022","-1.17","1771","301","1792","1667","1792","1771"],["30/03/2022","4.18","1845","3949","1850","1771","1771","1845"],["31/03/2022","0","1845","203","1845","1845","1845","1845"],["03/04/2022","0","1845","148","1845","1845","1845","1845"],["04/04/2022","0","1845","295","1845","1845","1845","1845"],["05/04/2022","0","1845","221","1845","1845","1845","1845"],["06/04/2022","-1.25","1822","30860","1847","1800","1845","1822"],["07/04/2022","-2.09","1784","26293","1800","1780","1822","1784"],["10/04/2022","0","1784","36","1784","1784","1784","1784"],["11/04/2022","-2.19","1745","30457","1800","1700","1784","1745"],["12/04/2022","-2.18","1707","25160","1750","1630","1745","1707"],["13/04/2022","0","1707","341","1707","1707","1707","1707"],["14/04/2022","2.87","1756","71487","1800","1670","1707","1756"],["17/04/2022","0","1756","53","1756","1756","1756","1756"],["18/04/2022","0","1756","88","1756","1756","1756","1756"],["19/04/2022","2.85","1806","3377","1810","1756","1756","1806"],["20/04/2022","0","1806","36","1806","1806","1806","1806"],["24/04/2022","-5.15","1713","55506","1720","1700","1806","1713"],["25/04/2022","0","1713","5345","1713","1713","1713","1713"],["26/04/2022","0.76","1726","316902","1848","1684","1713","1726"],["27/04/2022","4.87","1810","559","2070","2070","2070","1810"],["28/04/2022","-1.71","1779","2188","1779","1779","1810","1779"],["01/05/2022","-4.78","1694","37302","1740","1628","1779","1694"],["02/05/2022","-2.77","1647","9324","1650","1605","1694","1647"],["03/05/2022","-0.12","1645","96","1647","1580","1647","1645"],["08/05/2022","-7.96","1514","53623","1630","1463","1645","1514"],["09/05/2022","0","1514","10643","1514","1514","1514","1514"],["10/05/2022","8.39","1641","1700","1650","1650","1514","1641"],["11/05/2022","3.17","1693","9564","1725","1625","1641","1693"],["12/05/2022","0","1693","0","1693","1693","1693","1693"],["15/05/2022","3.07","1745","3193","1777","1693","1693","1745"],["16/05/2022","1.43","1770","4301","1770","1745","1745","1770"],["17/05/2022","0","1770","797","1770","1770","1770","1770"],["18/05/2022","0","1770","106","1770","1770","1770","1770"],["19/05/2022","0","1770","53","1770","1770","1770","1770"],["22/05/2022","-0.06","1769","10083","1770","1700","1770","1769"],["23/05/2022","0","1769","0","1769","1769","1769","1769"],["24/05/2022","-3.28","1711","29289","1747","1664","1769","1711"],["25/05/2022","-1.17","1691","6526","1700","1660","1711","1691"],["26/05/2022","-1.01","1674","19281","1699","1660","1691","1674"],["29/05/2022","1.55","1700","8721","1700","1700","1674","1700"],["30/05/2022","0","1700","340","1700","1700","1700","1700"],["31/05/2022","0","1700","663","1700","1700","1700","1700"],["01/06/2022","0","1700","136","1700","1700","1700","1700"],["02/06/2022","-1.35","1677","9108","1800","1660","1800","1677"],["06/06/2022","1.37","1700","3077","1700","1677","1677","1700"],["07/06/2022","-0.29","1695","215","1650","1650","1700","1695"],["08/06/2022","-6.02","1593","78344","1628","1511","1695","1593"],["09/06/2022","0","1593","3457","1600","1100","1593","1593"],["12/06/2022","-0.82","1580","4234","1589","1111","1593","1580"],["13/06/2022","0","1580","142","1580","1580","1580","1580"],["14/06/2022","0","1580","16","1580","1580","1580","1580"],["15/06/2022","0","1580","221","1580","1580","1580","1580"],["16/06/2022","-0.06","1579","3032","1579","1579","1580","1579"],["19/06/2022","0","1579","32","1579","1579","1579","1579"],["20/06/2022","0","1579","32","1579","1579","1579","1579"],["21/06/2022","0","1579","16","1579","1579","1579","1579"],["22/06/2022","0","1579","347","1579","1579","1579","1579"],["23/06/2022","-0.44","1572","1460","1578","1111","1579","1572"],["26/06/2022","0","1572","16","1572","1572","1572","1572"],["27/06/2022","0.13","1574","6785","1580","1100","1100","1574"],["28/06/2022","0","1574","79","1574","1574","1574","1574"],["29/06/2022","0","1574","126","1574","1574","1574","1574"],["30/06/2022","-2.35","1537","10991","1574","1497","1574","1537"],["03/07/2022","0.78","1549","8011","1569","1111","1537","1549"],["04/07/2022","0","1549","155","1549","1549","1549","1549"],["05/07/2022","0","1549","15","1549","1549","1549","1549"],["06/07/2022","-3.16","1500","160755","1501","1150","1150","1500"],["07/07/2022","0.6","1509","3773","1509","1509","1500","1509"],["10/07/2022","0","1509","2550","1509","1509","1509","1509"],["11/07/2022","0","1509","0","1509","1509","1509","1509"],["12/07/2022","0","1509","15","1509","1509","1509","1509"],["13/07/2022","0","1509","0","1509","1509","1509","1509"],["14/07/2022","0","1509","0","1509","1509","1509","1509"],["17/07/2022","0","1509","0","1509","1509","1509","1509"],["18/07/2022","0","1509","15","1509","1509","1509","1509"],["19/07/2022","0","1509","15","1509","1509","1509","1509"],["20/07/2022","-2.85","1466","6742","1475","1400","1509","1466"],["21/07/2022","-18.21","1199","107590","1350","1175","1350","1199"],["24/07/2022","2.25","1226","111840","1300","1170","1175","1226"],["25/07/2022","2.2","1253","15328","1299","1200","1226","1253"],["26/07/2022","0.16","1255","24890","1291","1189","1253","1255"],["27/07/2022","0","1255","176","1255","1255","1255","1255"],["28/07/2022","0","1255","63","1255","1255","1255","1255"],["31/07/2022","-2.31","1226","21093","1475","1200","1255","1226"],["01/08/2022","-3.75","1180","5453","1226","1180","1226","1180"],["02/08/2022","-2.03","1156","21921","1350","1120","1180","1156"],["03/08/2022","0","1156","143164","1156","1110","1135","1156"],["04/08/2022","-0.43","1151","1519","1156","1150","1156","1151"],["08/08/2022","7.38","1236","3275","1292","1151","1151","1236"],["09/08/2022","3.8","1283","24890","1350","1229","1236","1283"],["10/08/2022","-0.47","1277","3730","1300","1277","1283","1277"],["11/08/2022","2.04","1303","9472","1399","1250","1277","1303"],["14/08/2022","2.38","1334","7481","1367","1280","1303","1334"],["15/08/2022","0.22","1337","23911","1367","1300","1334","1337"],["16/08/2022","3.96","1390","3628","1390","1390","1337","1390"],["17/08/2022","0","1390","445868","1400","1389","1400","1390"],["18/08/2022","0","1390","70","1390","1390","1390","1390"],["21/08/2022","2.01","1418","7489","1438","1390","1390","1418"],["22/08/2022","3.67","1470","2558","1470","1470","1418","1470"],["23/08/2022","6.6","1567","246959","1581","1470","1470","1567"],["24/08/2022","0","1567","125","1567","1567","1567","1567"],["25/08/2022","2.62","1608","1915","1630","1567","1567","1608"],["28/08/2022","0.12","1610","8066","1610","1608","1608","1610"],["29/08/2022","1.61","1636","1716","1650","1650","1610","1636"],["30/08/2022","0","1636","1554","1636","1636","1636","1636"],["31/08/2022","1.34","1658","3349","1680","1636","1636","1658"],["01/09/2022","2.53","1700","3502","1700","1700","1658","1700"],["04/09/2022","2.88","1749","16421","1750","1700","1700","1749"],["05/09/2022","-5.37","1655","1216","1600","1600","1749","1655"],["06/09/2022","2.3","1693","1932","1700","1655","1655","1693"],["07/09/2022","2.72","1739","2696","1750","1575","1693","1739"],["08/09/2022","2.93","1790","6265","1790","1790","1790","1790"],["11/09/2022","-2.63","1743","9935","1787","1719","1790","1743"],["12/09/2022","0","1743","3660","1743","1743","1743","1743"],["13/09/2022","0","1743","3486","1743","1743","1743","1743"],["14/09/2022","0","1743","7077","1743","1743","1743","1743"],["15/09/2022","-16.7","1452","52173","1640","1360","1743","1452"],["18/09/2022","0","1452","218","1452","1452","1452","1452"],["19/09/2022","-25.28","1085","450201","1181","990","1102","1085"],["20/09/2022","-3.69","1045","618049","1055","956.6","1050","1045"],["21/09/2022","-32.15","709","1604771","994","617.6","950","709"],["22/09/2022","-18.17","580.2","300548","715","572","715","580.2"],["28/09/2022","-16.96","481.8","177979","570","480","580.2","481.8"],["29/09/2022","-4.21","461.5","51719","500.3","451","493","461.5"],["02/10/2022","0.41","463.4","11038","470.3","460","467.2","463.4"],["03/10/2022","-1.68","455.6","1051","463.4","445","463.4","455.6"],["06/10/2022","2.81","468.4","7130","468.7","455.6","455.6","468.4"],["12/10/2022","2.58","481.2","3878","490","469.1","469.1","481.2"],["13/10/2022","-2.85","467.5","15784","481.2","448","481.2","467.5"],["18/10/2022","-7.61","431.9","268530","463","330.5","463","431.9"],["19/10/2022","-4.54","412.3","31787","431.9","400","431.9","412.3"],["20/10/2022","-0.27","411.2","70635","416","400","412.3","411.2"],["23/10/2022","0.95","415.1","6883","422.5","401","420","415.1"],["24/10/2022","22.31","507.7","142273","525","430","430","507.7"],["25/10/2022","15.3","585.4","365820","598","520.7","520.7","585.4"],["26/10/2022","3.11","603.6","174023","625","537","596.9","603.6"],["27/10/2022","5.1","634.4","36376","650","589","589","634.4"],["30/10/2022","3.94","659.4","51466","694.9","640","634.4","659.4"],["31/10/2022","-18.09","540.1","228564","657","531","657","540.1"],["02/11/2022","0","540.1","600","540.1","540.1","540.1","540.1"],["03/11/2022","-1.76","530.6","3412","539.9","527.1","540.1","530.6"],["06/11/2022","-4.09","508.9","2163","509.3","488.9","530.6","508.9"],["07/11/2022","-1.43","501.6","5573","508.9","485","508.9","501.6"],["08/11/2022","0.98","506.5","10681","510","504.1","501.6","506.5"],["09/11/2022","0","506.5","51","506.5","506.5","506.5","506.5"],["10/11/2022","-3.79","487.3","4552","491.9","485.8","506.5","487.3"],["13/11/2022","-8.91","443.9","7978","487.3","424","487.3","443.9"],["14/11/2022","-8.52","406.1","29443","443.9","400.5","443.9","406.1"],["15/11/2022","0.07","406.4","26495","410","406.1","406.1","406.4"],["16/11/2022","2.09","414.9","2539","414.9","406.4","406.4","414.9"],["17/11/2022","0.65","417.6","2631","425","410.7","425","417.6"],["20/11/2022","-2.3","408","7140","408","408","417.6","408"],["21/11/2022","-0.39","406.4","39844","408","391.7","408","406.4"],["22/11/2022","-0.15","405.8","65399","406.4","400","406.4","405.8"],["23/11/2022","-2.59","395.3","1723","405.8","392.4","405.8","395.3"],["24/11/2022","-2.43","385.7","15087","391","379.1","395.3","385.7"],["27/11/2022","-0.26","384.7","10276","390.4","376","385.7","384.7"],["28/11/2022","0.67","285.9","7813","289.7","284.3","284","285.9"],["29/11/2022","-3.39","276.2","3469","276.2","276.2","276.2","276.2"],["30/11/2022","2.57","283.3","13024","295.5","277","276.2","283.3"],["01/12/2022","-9.25","257.1","15819","257.1","257.1","283.3","257.1"],["04/12/2022","1.87","261.9","1399","263.5","263.5","257.1","261.9"],["05/12/2022","-4.09","251.2","13668","256","243.6","261.9","251.2"],["06/12/2022","-3.5","242.4","2904","251.2","237.5","251.2","242.4"],["07/12/2022","-8.66","221.4","6730","242.4","211.3","242.4","221.4"],["08/12/2022","-8.04","203.6","409732","221.4","200","221.4","203.6"],["11/12/2022","0.25","204.1","34961","205.2","199","205.2","204.1"],["12/12/2022","4.46","213.2","470702","215.9","200","201","213.2"],["13/12/2022","1.22","215.8","152172","220.9","210.8","215","215.8"],["14/12/2022","12.14","242","708058","299.9","212","217","242"],["15/12/2022","-0.33","241.2","160901","257","232","233.4","241.2"],["18/12/2022","-2.78","234.5","32761","241.1","228.7","241.2","234.5"],["19/12/2022","-3.37","226.6","76018","235.5","216.7","224.3","226.6"],["20/12/2022","-0.09","226.4","83107","235","219.1","226.6","226.4"],["21/12/2022","-1.1","223.9","17971","227.5","211.2","226.4","223.9"],["22/12/2022","1.07","226.3","15629","227.3","218.3","223.9","226.3"],["25/12/2022","0.35","227.1","10048","232.5","225.9","226.3","227.1"],["26/12/2022","0.66","228.6","97754","238","218.5","227.1","228.6"],["27/12/2022","1.88","232.9","71504","239.5","229.3","235","232.9"],["28/12/2022","4.51","243.4","32451","250","232.9","232.9","243.4"],["29/12/2022","7.64","262","124805","265","241.1","243.4","262"],["01/01/2023","5","275.1","49234","282.4","262","262","275.1"],["02/01/2023","7.63","296.1","77202","302","272.9","275.1","296.1"],["03/01/2023","3.78","307.3","569180","325","296.1","296.1","307.3"],["04/01/2023","9.01","335","146834","340.8","302","302","335"],["05/01/2023","5.64","353.9","106374","358.5","335","335","353.9"],["08/01/2023","-3.65","341","43674","354","332.4","353.9","341"],["09/01/2023","-2.55","332.3","136436","347.1","329.7","341","332.3"],["10/01/2023","-1.41","327.6","107194","333","319.9","320","327.6"],["11/01/2023","-2.59","319.1","117961","325","317.4","327.6","319.1"],["12/01/2023","-9.24","289.6","104664","318","285","319.1","289.6"],["15/01/2023","-1.83","284.3","19568","288.9","279","288.9","284.3"],["16/01/2023","-5.24","269.4","74522","280","261","284.3","269.4"],["17/01/2023","-5.42","254.8","42855","265","253","269.4","254.8"],["18/01/2023","2.35","260.8","12027","262.8","254.8","254.8","260.8"],["19/01/2023","2.8","268.1","7666","270","260.8","260.8","268.1"],["22/01/2023","3.47","277.4","45763","283.5","268.1","268.1","277.4"],["23/01/2023","-2.63","270.1","5686","277.6","269","277.4","270.1"],["24/01/2023","-0.15","269.7","5811","270.1","259.3","270.1","269.7"],["25/01/2023","-0.48","268.4","12462","269.7","268.4","269.7","268.4"],["26/01/2023","-3.8","258.2","8396","263.6","256","268.4","258.2"],["29/01/2023","-0.85","256","3156","256","256","258.2","256"],["30/01/2023","-1.76","251.5","1771","253.4","245.1","256","251.5"],["31/01/2023","0","251.5","20","251.5","251.5","251.5","251.5"],["01/02/2023","5.53","265.4","190977","276.3","251.2","251.5","265.4"],["02/02/2023","0","265.4","207424","265.4","254.8","265.4","265.4"],["05/02/2023","1.51","269.4","2864","270","260.1","265.4","269.4"],["06/02/2023","5.23","283.5","44109","300","268.9","268.9","283.5"],["07/02/2023","2.26","289.9","15075","298","279","283.5","289.9"],["08/02/2023","0","289.9","0","289.9","289.9","289.9","289.9"],["09/02/2023","-2.35","283.1","5473","292","278.3","289.9","283.1"],["12/02/2023","0","283.1","0","283.1","283.1","283.1","283.1"],["13/02/2023","0","283.1","0","283.1","283.1","283.1","283.1"],["14/02/2023","0.95","285.8","2173","286","283.1","283.1","285.8"],["15/02/2023","0","285.8","0","285.8","285.8","285.8","285.8"],["16/02/2023","0.98","288.6","1483","290.2","290.2","285.8","288.6"],["19/02/2023","2.22","295","2950","295","295","288.6","295"],["20/02/2023","0","295","0","295","295","295","295"],["21/02/2023","13.42","334.6","116718","359","299","299","334.6"],["22/02/2023","-0.6","332.6","7424","339.6","315","334.6","332.6"],["23/02/2023","-1.44","327.8","12780","341.9","322.9","341.9","327.8"],["26/02/2023","0","327.8","0","327.8","327.8","327.8","327.8"],["27/02/2023","0","327.8","0","327.8","327.8","327.8","327.8"],["28/02/2023","-4.33","313.6","7028","316.5","310","327.8","313.6"],["01/03/2023","-2.68","305.2","5736","325","303.2","313.6","305.2"],["02/03/2023","0","305.2","0","305.2","305.2","305.2","305.2"],["05/03/2023","0","305.2","0","305.2","305.2","305.2","305.2"],["06/03/2023","0","305.2","0","305.2","305.2","305.2","305.2"],["08/03/2023","-4.1","292.7","19248","294","289.9","305.2","292.7"],["09/03/2023","0","292.7","0","292.7","292.7","292.7","292.7"],["12/03/2023","0","292.7","799","292.7","292.7","292.7","292.7"],["13/03/2023","-4.13","280.6","17206","281.8","278.1","292.7","280.6"],["14/03/2023","0.11","280.9","20691","282","280.6","280.6","280.9"],["15/03/2023","1.71","285.7","1435","287","287","280.9","285.7"],["16/03/2023","0","285.7","0","285.7","285.7","285.7","285.7"],["19/03/2023","0","285.7","0","285.7","285.7","285.7","285.7"],["20/03/2023","-4.41","273.1","14889","280","270","285.7","273.1"],["21/03/2023","-2.31","266.8","19211","273.1","258.3","273.1","266.8"],["22/03/2023","-3.71","256.9","13099","257.8","253.8","266.8","256.9"],["23/03/2023","0","256.9","0","256.9","256.9","256.9","256.9"],["26/03/2023","0","256.9","0","256.9","256.9","256.9","256.9"],["27/03/2023","0","256.9","0","256.9","256.9","256.9","256.9"],["28/03/2023","-5.45","242.9","17073","258.2","238.5","258.2","242.9"],["29/03/2023","0.21","243.4","5486","243.4","243.3","242.9","243.4"],["30/03/2023","-3.49","234.9","9866","234.9","234.9","243.4","234.9"],["02/04/2023","-0.09","234.7","22","216.1","216.1","234.9","234.7"],["03/04/2023","0","234.7","0","234.7","234.7","234.7","234.7"],["04/04/2023","1.7","238.7","5657","240","237","234.7","238.7"],["09/04/2023","5.7","252.3","2679","255.4","238.7","238.7","252.3"],["10/04/2023","7.41","271","9741","274","264","252.3","271"],["13/04/2023","0","271","1000","271","271","271","271"],["16/04/2023","0","271","0","271","271","271","271"],["17/04/2023","-1.03","268.2","1169","265.6","265.6","271","268.2"],["18/04/2023","-2.01","262.8","2665","262.8","262.8","268.2","262.8"],["19/04/2023","0","262.8","0","262.8","262.8","262.8","262.8"],["20/04/2023","0","262.8","0","262.8","262.8","262.8","262.8"],["23/04/2023","0","262.8","0","262.8","262.8","262.8","262.8"],["24/04/2023","-4.22","251.7","1301","245","245","262.8","251.7"],["27/04/2023","1.63","255.8","109757","259","253","251.7","255.8"],["30/04/2023","0.04","255.9","538","256.4","256.4","255.8","255.9"],["01/05/2023","-2.11","250.5","7172","252","250","255.9","250.5"],["02/05/2023","-3.79","241","9095","241","241","250.5","241"],["03/05/2023","-0.41","240","2040","240","240","240","240"],["04/05/2023","2","244.8","36170","251.4","230","240","244.8"],["07/05/2023","2.33","250.5","91177","273.9","245","244.8","250.5"],["08/05/2023","0.24","251.1","16414","257","250.5","250.5","251.1"],["09/05/2023","-1.99","246.1","64923","265.5","246.1","251.1","246.1"],["10/05/2023","3.98","255.9","2828","255.9","255.9","246.1","255.9"],["11/05/2023","6.02","271.3","3812","272","269","255.9","271.3"],["14/05/2023","0","271.3","21728","271.3","271.3","271.3","271.3"],["15/05/2023","0","271.3","0","271.3","271.3","271.3","271.3"],["16/05/2023","0.11","271.6","4805","272","271","271.3","271.6"],["17/05/2023","0.15","272","35904","272","272","271.6","272"],["18/05/2023","0","272","0","272","272","272","272"],["21/05/2023","0.48","273.3","2993","274","272","272","273.3"],["22/05/2023","0.26","274","2006","274","274","274","274"],["23/05/2023","0","274","548","274","274","274","274"],["24/05/2023","0","274","0","274","274","274","274"],["28/05/2023","0","274","17961","274","274","274","274"],["29/05/2023","16.61","319.5","83043","369.9","274.8","274.8","319.5"],["30/05/2023","-5.85","300.8","51165","320","282","319.5","300.8"],["31/05/2023","0","300.8","0","300.8","300.8","300.8","300.8"],["01/06/2023","-0.27","300","1995","300","300","300.8","300"],["04/06/2023","-2.63","292.1","5754","304.5","290","300","292.1"],["06/06/2023","3.48","282.2","1426","285.2","285.2","272.7","282.2"],["07/06/2023","5.03","296.4","14623","307.8","285","296.3","296.4"],["08/06/2023","0","296.4","0","296.4","296.4","296.4","296.4"],["11/06/2023","-4.99","281.6","11397","281.6","281.5","296.4","281.6"],["12/06/2023","0.75","283.7","30063","287.1","267.6","281.6","283.7"],["13/06/2023","-2.96","275.3","4616","275.3","275.2","283.7","275.3"],["14/06/2023","0.04","275.4","2754","275.4","275.4","275.3","275.4"],["15/06/2023","1.96","280.8","6333","280.9","280.8","275.4","280.8"],["18/06/2023","6.37","298.7","67321","330","290","300","298.7"],["19/06/2023","-6.53","279.2","34170","289.6","273.5","298.7","279.2"],["20/06/2023","0.47","280.5","1142","286.9","266","279.2","280.5"],["21/06/2023","0","280.5","0","280.5","280.5","280.5","280.5"],["22/06/2023","0.43","281.7","513","285","285","280.5","281.7"],["25/06/2023","0","281.7","0","281.7","281.7","281.7","281.7"],["26/06/2023","-6.82","262.5","13378","278","250.2","281.7","262.5"],["27/06/2023","-4.76","250","67923","260","247.2","262.5","250"],["28/06/2023","-0.52","248.7","2487","250","247.2","247.2","248.7"],["02/07/2023","0","257.1","0","257.1","257.1","257.1","257.1"],["03/07/2023","-5.17","243.8","19452","258.3","240","257.1","243.8"],["04/07/2023","0.49","245","3675","245","245","243.8","245"],["05/07/2023","2.65","251.5","9738","264.5","245","245","251.5"],["06/07/2023","2.54","257.9","805","268.2","268.2","251.5","257.9"],["09/07/2023","0","257.9","0","257.9","257.9","257.9","257.9"],["10/07/2023","-5.78","243","23977","245.1","240","257.9","243"],["11/07/2023","-2.43","237.1","6047","240","235","243","237.1"],["12/07/2023","0","237.1","145719","245.2","237","237.1","237.1"],["13/07/2023","0","237.1","0","237.1","237.1","237.1","237.1"],["16/07/2023","1.22","240","2400","240","240","237.1","240"],["17/07/2023","0","240","0","240","240","240","240"],["18/07/2023","0","240","0","240","240","240","240"],["19/07/2023","-2.13","234.9","25217","241.9","230","240","234.9"],["20/07/2023","1.66","238.8","1205","242","240","234.9","238.8"],["23/07/2023","-3.39","230.7","17105","238.8","230","238.8","230.7"],["24/07/2023","3.99","239.9","9195","240","239.9","239.9","239.9"],["25/07/2023","0","239.9","2857","239.9","239.9","239.9","239.9"],["26/07/2023","0.71","241.6","546","246","246","239.9","241.6"],["30/07/2023","-1.16","238.8","3775","250","234.4","241.6","238.8"],["31/07/2023","0","238.8","0","238.8","238.8","238.8","238.8"],["01/08/2023","0","238.8","0","238.8","238.8","238.8","238.8"],["02/08/2023","-2.43","233","3122","233","233","238.8","233"],["03/08/2023","-9.31","211.3","13101","221","208.8","233","211.3"],["06/08/2023","9.56","231.5","83498","237.7","211.3","211.3","231.5"],["07/08/2023","0.86","233.5","630","238","231.5","231.5","233.5"],["08/08/2023","0.81","235.4","600","240","240","233.5","235.4"],["09/08/2023","0","235.4","0","235.4","235.4","235.4","235.4"],["10/08/2023","0","235.4","2114","235.4","235.4","235.4","235.4"],["13/08/2023","0","235.4","0","235.4","235.4","235.4","235.4"],["14/08/2023","2.17","240.5","5612","245","240","235.4","240.5"],["15/08/2023","2.45","246.4","31807","260.7","230","240.5","246.4"],["16/08/2023","-7.14","228.8","34634","232.1","228.5","246.4","228.8"],["17/08/2023","1.44","232.1","4611","232.2","220.1","228.8","232.1"],["20/08/2023","0","232.1","0","232.1","232.1","232.1","232.1"],["21/08/2023","2.67","238.3","1793","240","238.5","232.1","238.3"],["22/08/2023","0.67","239.9","757","245","238.5","238.3","239.9"],["23/08/2023","0","239.9","0","239.9","239.9","239.9","239.9"],["24/08/2023","-0.96","237.6","7000","242","231.5","239.9","237.6"],["27/08/2023","0","237.6","0","237.6","237.6","237.6","237.6"],["28/08/2023","-0.59","236.2","16925","240","229.3","237.6","236.2"],["29/08/2023","0","236.2","0","236.2","236.2","236.2","236.2"],["30/08/2023","0","236.2","0","236.2","236.2","236.2","236.2"],["31/08/2023","-0.13","235.9","7548","240","234.9","236.2","235.9"],["03/09/2023","-2.92","229","70296","257.9","215.8","244","229"],["04/09/2023","-7.29","212.3","23660","228","202","228","212.3"],["05/09/2023","-15.64","179.1","235605","213.4","170","212.3","179.1"],["06/09/2023","0.78","180.5","69467","186","170","179.1","180.5"],["07/09/2023","-2.83","175.4","4430","183","175.1","183","175.4"],["10/09/2023","0","175.4","0","175.4","175.4","175.4","175.4"],["11/09/2023","0","175.4","0","175.4","175.4","175.4","175.4"],["12/09/2023","0","175.4","0","175.4","175.4","175.4","175.4"],["13/09/2023","0","175.4","0","175.4","175.4","175.4","175.4"],["14/09/2023","0","175.4","193","175.4","175.4","175.4","175.4"],["18/09/2023","0","175.4","0","175.4","175.4","175.4","175.4"],["19/09/2023","-4.45","167.6","1520","175.4","165.3","175.4","167.6"],["20/09/2023","1.49","170.1","2634","170.1","167.6","170.1","170.1"],["21/09/2023","0","170.1","0","170.1","170.1","170.1","170.1"],["26/09/2023","-3.53","164.1","2462","164.1","164.1","170.1","164.1"],["27/09/2023","-6.34","153.7","15525","158","152","164.1","153.7"],["28/09/2023","0","153.7","0","153.7","153.7","153.7","153.7"],["01/10/2023","0.39","154.3","869","155.2","155.1","155.2","154.3"],["02/10/2023","1.49","156.6","3444","156.6","155.8","156.6","156.6"],["03/10/2023","0","156.6","0","156.6","156.6","156.6","156.6"],["04/10/2023","0","156.6","0","156.6","156.6","156.6","156.6"],["05/10/2023","0","156.6","0","156.6","156.6","156.6","156.6"],["08/10/2023","0","156.6","0","156.6","156.6","156.6","156.6"],["09/10/2023","-3.51","151.1","2463","151.1","151.1","156.6","151.1"],["10/10/2023","-5.16","143.3","11357","143.5","142.3","151.1","143.3"],["11/10/2023","0","143.3","0","143.3","143.3","143.3","143.3"],["12/10/2023","-6.42","134.1","12380","138.4","129","143.3","134.1"],["15/10/2023","1.04","135.5","17194","138.1","134","134.1","135.5"],["16/10/2023","-3.62","130.6","7917","135.5","124.3","135.5","130.6"],["17/10/2023","0","130.6","0","130.6","130.6","130.6","130.6"],["18/10/2023","0","130.6","1","130.6","130.6","130.6","130.6"],["19/10/2023","0.38","131.1","731","131.8","131.8","130.6","131.1"],["22/10/2023","0","131.1","0","131.1","131.1","131.1","131.1"],["23/10/2023","-7.25","121.6","3284","122.9","118","131.1","121.6"],["24/10/2023","0","121.6","0","121.6","121.6","121.6","121.6"],["25/10/2023","-3.7","117.1","60139","125","114","121.6","117.1"],["26/10/2023","4.95","122.9","486437","165","114.9","117.1","122.9"],["29/10/2023","-9.03","111.8","40780","123.2","106","122.9","111.8"],["30/10/2023","-8.23","102.6","16232","107.5","100.1","111.8","102.6"],["31/10/2023","2.34","105","4419","106.6","102.6","102.6","105"],["01/11/2023","0.29","105.3","6093","118.9","101.3","105","105.3"],["02/11/2023","5.89","111.5","4016","115.8","109.7","109.7","111.5"],["05/11/2023","30.04","145","435960","165","139","149.8","145"],["06/11/2023","-6.62","135.4","93342","145","126","145","135.4"],["07/11/2023","1.62","137.6","3842","142.2","129","135.4","137.6"],["08/11/2023","2.69","141.3","3005","143.4","139","137.6","141.3"],["09/11/2023","3.18","145.8","21827","149.9","142","141.3","145.8"],["12/11/2023","0","145.8","0","145.8","145.8","145.8","145.8"],["13/11/2023","2.19","149","2613","149.8","145.8","145.8","149"],["14/11/2023","-6.04","140","76096","144.6","140","149","140"],["15/11/2023","5","147","3141","147","146.5","147","147"],["16/11/2023","-2.24","143.7","7425","146.9","141.9","147","143.7"],["19/11/2023","-2.37","140.3","2091","139.4","139.4","143.7","140.3"],["20/11/2023","-6.13","131.7","11326","140.3","130","140.3","131.7"],["21/11/2023","0.61","132.5","2649","133","132.4","131.7","132.5"],["22/11/2023","0.75","133.5","2007","133.8","133.8","132.5","133.5"],["23/11/2023","0","133.5","18135","133.5","133.5","133.5","133.5"],["26/11/2023","4.19","139.1","2781","139.1","139","133.5","139.1"],["27/11/2023","3.09","143.4","2868","144.9","141.9","139.1","143.4"],["28/11/2023","3.14","147.9","2754","148.5","144","143.4","147.9"],["29/11/2023","-2.03","144.9","8593","149.9","141.2","147.9","144.9"],["30/11/2023","0","144.9","0","144.9","144.9","144.9","144.9"],["03/12/2023","0","144.9","0","144.9","144.9","144.9","144.9"],["04/12/2023","1.45","147","2029","147","147","144.9","147"],["05/12/2023","-0.2","146.7","199","144","144","147","146.7"],["06/12/2023","-2.59","142.9","1105","140","140","146.7","142.9"],["07/12/2023","0.84","144.1","1588","145","144","142.9","144.1"],["10/12/2023","-7.63","133.1","14655","135","127","144.1","133.1"],["11/12/2023","0.15","133.3","2666","133.5","133.1","133.1","133.3"],["12/12/2023","0.3","133.7","1001","134","130","130","133.7"],["13/12/2023","-11.29","118.6","38049","140.3","117","133.7","118.6"],["14/12/2023","-2.95","115.1","28111","118.3","113","118.6","115.1"],["17/12/2023","2","117.4","2420","117.4","117.4","115.1","117.4"],["18/12/2023","0","117.4","0","117.4","117.4","117.4","117.4"],["19/12/2023","0.51","118","3637","126.7","118","117.4","118"],["20/12/2023","2.97","121.5","1229","122.9","122.9","118","121.5"],["21/12/2023","5.51","128.2","1813","132.4","126.4","121.5","128.2"],["24/12/2023","5.93","135.8","1707","140","133.5","128.2","135.8"],["25/12/2023","5.38","143.1","5723","152","141.2","135.8","143.1"],["26/12/2023","-2.45","139.6","9018","140","138.6","143.1","139.6"],["27/12/2023","-5.16","132.4","8379","139.7","128","139.6","132.4"],["28/12/2023","0","132.4","7944","132.4","132.4","132.4","132.4"],["31/12/2023","0","132.4","0","132.4","132.4","132.4","132.4"],["01/01/2024","0","132.4","0","132.4","132.4","132.4","132.4"],["02/01/2024","0.53","133.1","4325","133.1","133","132.4","133.1"],["03/01/2024","0.08","133.2","507","133.5","133.5","133.1","133.2"],["04/01/2024","-2.03","130.5","7121","133","127","127","130.5"],["07/01/2024","-0.31","130.1","9545","138","127.9","138","130.1"],["08/01/2024","-2.46","126.9","5077","130","126.8","130.1","126.9"],["09/01/2024","-4.1","121.7","8032","135","120.3","122.5","121.7"],["10/01/2024","-1.31","120.1","3362","120.1","120","121.7","120.1"],["11/01/2024","2.58","123.2","1248","124.8","124.8","120.1","123.2"],["14/01/2024","-2.84","119.7","3392","121.7","118.9","123.2","119.7"],["15/01/2024","0.17","119.9","48294","122.9","119.6","119.7","119.9"],["16/01/2024","-3.42","115.8","3474","115.8","115.7","119.9","115.8"],["17/01/2024","3.45","119.8","27300","121.9","115.8","115.8","119.8"],["18/01/2024","1.84","122","9990","125.6","116.6","119.8","122"],["21/01/2024","-6.39","114.2","38594","125","110.5","125","114.2"],["22/01/2024","-9.19","103.7","54108","113.9","97.2","109.2","103.7"],["23/01/2024","-8.97","94.4","341563","101.9","91","103.7","94.4"],["24/01/2024","6.46","100.5","218312","103.8","95","95","100.5"],["25/01/2024","7.26","107.8","16288","111.7","104.7","104.7","107.8"],["28/01/2024","-4.73","102.7","20974","108","100","107.8","102.7"],["29/01/2024","-6.91","95.6","56446","102.7","91.8","102.7","95.6"],["30/01/2024","1.57","97.1","15104","99.4","95.7","96.6","97.1"],["31/01/2024","1.13","98.2","3046","99.4","93.8","97.1","98.2"],["01/02/2024","-3.16","95.1","13743","98.5","94.8","98.2","95.1"],["04/02/2024","-3.68","91.6","12731","95.1","91","95.1","91.6"],["05/02/2024","0.76","92.3","38958","99.4","91.6","93","92.3"],["06/02/2024","6.39","98.2","2848","99","96.6","92.3","98.2"],["07/02/2024","-0.71","97.5","7313","97.5","97.5","98.2","97.5"],["08/02/2024","1.23","98.7","29102","101.6","97.5","97.5","98.7"],["11/02/2024","1.72","100.4","1020","102","102","98.7","100.4"],["12/02/2024","1.79","102.2","1040","104","104","100.4","102.2"],["13/02/2024","2.74","105","2100","105","105","102.2","105"],["14/02/2024","-4.57","100.2","34117","101.9","99.9","105","100.2"],["15/02/2024","1","101.2","2530","101.2","101.2","100.2","101.2"],["18/02/2024","-0.99","100.2","15679","102.5","99.1","101.2","100.2"],["19/02/2024","1.2","101.4","2028","101.4","101.4","100.2","101.4"],["20/02/2024","0.39","101.8","21183","105.7","101.4","101.4","101.8"],["21/02/2024","-2.46","99.3","5736","101.8","98.2","101.8","99.3"],["22/02/2024","-8.36","91","58233","99.3","90","99.3","91"],["25/02/2024","0.33","91.3","7912","94.7","91","91","91.3"],["26/02/2024","1.64","92.8","7180","95","91.6","91.3","92.8"],["28/02/2024","-1.94","91","17730","91.8","89.6","92.8","91"],["29/02/2024","-2.53","88.7","11182","91","88.2","91","88.7"],["03/03/2024","0.9","89.5","1615","89.7","89.7","88.7","89.5"],["04/03/2024","-5.03","85","28139","86.9","82.2","89.5","85"],["05/03/2024","3.18","87.7","12374","90.2","86.3","85","87.7"],["06/03/2024","-2.85","85.2","11314","91","84.9","87.7","85.2"],["07/03/2024","2.7","87.5","1485","89.2","87.9","85.2","87.5"],["10/03/2024","0.23","87.7","3022","91","84.6","87.5","87.7"],["11/03/2024","0","87.7","0","87.7","87.7","87.7","87.7"],["12/03/2024","-2.62","85.4","1272","88.6","84.2","88.6","85.4"],["13/03/2024","-1.52","84.1","7853","91","80","85.4","84.1"],["14/03/2024","0.48","84.5","1047","84.8","84.8","84.1","84.5"],["17/03/2024","1.66","85.9","3786","92.1","85.8","84.5","85.9"],["18/03/2024","6.87","91.8","14197","95.3","89.4","89.4","91.8"],["19/03/2024","3.7","95.2","3947","95.2","95","95","95.2"],["20/03/2024","4.1","99.1","11968","99.4","95.2","95.2","99.1"],["21/03/2024","2.93","102","24626","105.9","99","104.4","102"],["25/03/2024","2.55","104.6","7741","108.9","102.8","102","104.6"],["26/03/2024","-6.21","98.1","33151","104.9","92.5","102.8","98.1"],["27/03/2024","0.51","98.6","12867","101","97.9","98.1","98.6"],["28/03/2024","3.85","102.4","7644","103.9","101","98.6","102.4"],["31/03/2024","-0.39","102","4176","102","102","102.4","102"],["01/04/2024","-4.51","97.4","16576","104","94.6","104","97.4"],["02/04/2024","-6.26","91.3","12952","93.5","90","93","91.3"],["03/04/2024","1.86","93","2513","93.4","92.7","92.7","93"],["04/04/2024","0","93","199","93","93","93","93"],["07/04/2024","1.61","94.5","1416","95","95","93","94.5"],["08/04/2024","-3.92","90.8","4990","90.8","90.7","94.5","90.8"],["09/04/2024","0","90.8","0","90.8","90.8","90.8","90.8"],["10/04/2024","0","90.8","10","90.9","90.9","90.8","90.8"],["11/04/2024","0","90.8","9","92.6","92.6","92.6","90.8"],["14/04/2024","-12.33","79.6","149871","87.4","77","90.8","79.6"],["15/04/2024","2.51","81.6","17401","86.5","80","79.6","81.6"],["16/04/2024","-4.9","77.6","12297","80.9","76","79.2","77.6"],["17/04/2024","-9.15","70.5","147261","83.5","68.3","77.6","70.5"],["18/04/2024","0.71","71","5475","71.2","70.5","70.5","71"],["21/04/2024","1.97","72.4","7008","74.3","72.3","71","72.4"],["24/04/2024","0.83","73","367","74.9","74.9","72.4","73"],["25/04/2024","0.41","73.3","377","74.5","74","73","73.3"],["30/04/2024","-1.77","72","21417","74.5","70.7","70.7","72"],["01/05/2024","-2.36","70.3","1750","72","70","72","70.3"],["02/05/2024","1.28","71.2","566","73.6","73.6","70.3","71.2"],["05/05/2024","1.12","72","571","74.2","74.2","71.2","72"],["06/05/2024","0.83","72.6","529","75.2","74.5","72","72.6"],["07/05/2024","7.44","78","27919","81.3","74.9","72.6","78"],["08/05/2024","6.03","82.7","8556","84","81.7","81.7","82.7"],["09/05/2024","0","82.7","17","84.9","84.9","84.9","82.7"],["12/05/2024","-1.81","81.2","4872","82.6","79.8","82.7","81.2"],["15/05/2024","0","81.2","0","81.2","81.2","81.2","81.2"],["16/05/2024","0","81.2","0","81.2","81.2","81.2","81.2"],["19/05/2024","0","81.2","0","81.2","81.2","81.2","81.2"],["20/05/2024","0","81.2","560","81.2","81.2","81.2","81.2"],["21/05/2024","1.6","82.5","18031","85","81.2","81.2","82.5"],["22/05/2024","0","82.5","0","82.5","82.5","82.5","82.5"],["23/05/2024","-3.15","79.9","1734","83.3","77.3","82.5","79.9"],["26/05/2024","0","79.9","0","79.9","79.9","79.9","79.9"],["27/05/2024","0","79.9","0","79.9","79.9","79.9","79.9"],["28/05/2024","0","79.9","0","79.9","79.9","79.9","79.9"],["29/05/2024","0","79.9","0","79.9","79.9","79.9","79.9"],["30/05/2024","-5.26","75.7","5384","75.9","75","79.9","75.7"],["02/06/2024","-6.34","70.9","8508","72","70.6","75.7","70.9"],["03/06/2024","-1.13","70.1","13703","73","69","70.9","70.1"],["04/06/2024","9.42","76.7","130226","86.4","70.8","70.8","76.7"],["05/06/2024","-0.91","76","6155","78.2","74.1","78.2","76"],["06/06/2024","0","76","0","76","76","76","76"],["09/06/2024","-0.66","75.5","31033","75.7","75","76","75.5"],["10/06/2024","0.4","75.8","1518","75.9","75.9","75.5","75.8"],["13/06/2024","0","75.8","0","75.8","75.8","75.8","75.8"],["16/06/2024","0","75.8","0","75.8","75.8","75.8","75.8"],["17/06/2024","0","75.8","0","75.8","75.8","75.8","75.8"],["18/06/2024","-6.33","71","2272","71","71","75.8","71"],["19/06/2024","0.56","71.4","2863","73.1","71.4","71.4","71.4"],["20/06/2024","0","71.4","0","71.4","71.4","71.4","71.4"],["23/06/2024","0","71.4","0","71.4","71.4","71.4","71.4"],["24/06/2024","-6.58","66.7","4104","67","66.6","71.4","66.7"],["25/06/2024","-2.7","64.9","8914","67","62.8","67","64.9"],["26/06/2024","-1.85","63.7","13730","65.5","63","65.5","63.7"],["27/06/2024","-1.1","63","618","61.8","61.8","63.7","63"],["01/07/2024","1","60.8","2475","60.8","60","60.2","60.8"],["02/07/2024","0.49","61.1","515","62","62","60.8","61.1"],["03/07/2024","0","61.1","0","61.1","61.1","61.1","61.1"],["04/07/2024","0","61.1","6065","61.1","61.1","61.1","61.1"],["07/07/2024","3.76","63.4","3862","63.4","63.4","61.1","63.4"],["08/07/2024","1.74","64.5","1536","64.9","64.9","63.4","64.5"],["09/07/2024","-3.57","62.2","2488","62.2","62.2","64.5","62.2"],["10/07/2024","-0.48","61.9","3643","62.8","60.1","62.2","61.9"],["11/07/2024","1.78","63","1152","64","64","61.9","63"],["14/07/2024","1.11","63.7","1500","64","64","63","63.7"],["15/07/2024","1.88","64.9","995","66.3","66.3","63.7","64.9"],["16/07/2024","1.85","66.1","1013","67.5","67.5","64.9","66.1"],["17/07/2024","3.93","68.7","26329","70","63.1","66.1","68.7"],["18/07/2024","0.15","68.8","1682","68.9","61.1","61.1","68.8"],["21/07/2024","-0.15","68.7","1331","68.7","68.7","68.8","68.7"],["22/07/2024","-4.8","65.4","7534","67.9","64","68.7","65.4"],["23/07/2024","0.61","65.8","1190","66.1","66.1","65.4","65.8"],["24/07/2024","1.67","66.9","1919","68.5","66.1","65.8","66.9"],["25/07/2024","0","66.9","0","66.9","66.9","66.9","66.9"],["28/07/2024","-2.54","65.2","2480","65.2","65.2","66.9","65.2"],["29/07/2024","-3.68","62.8","9176","65.8","61.1","65.2","62.8"],["30/07/2024","0","62.8","0","62.8","62.8","62.8","62.8"],["31/07/2024","-2.39","61.3","5617","63","60.9","62.8","61.3"],["01/08/2024","0.16","61.4","5072","61.6","61.2","61.3","61.4"],["04/08/2024","0","61.4","0","61.4","61.4","61.4","61.4"],["05/08/2024","0.16","61.5","3743","61.6","57.2","61.4","61.5"],["06/08/2024","0","61.5","0","61.5","61.5","61.5","61.5"],["07/08/2024","0","61.5","2181","61.5","61.5","61.5","61.5"],["08/08/2024","-2.11","60.2","9879","60.2","60.1","61.5","60.2"],["11/08/2024","1.5","61.1","7177","62.9","60.2","60.2","61.1"],["12/08/2024","0","61.1","0","61.1","61.1","61.1","61.1"],["14/08/2024","1.15","61.8","724","63.5","61.1","61.1","61.8"],["15/08/2024","-3.56","59.6","14460","59.7","59.5","61.8","59.6"],["18/08/2024","-4.7","56.8","6840","58.7","55.8","59.6","56.8"],["19/08/2024","0","56.8","998","57","56.8","56.8","56.8"],["20/08/2024","2.29","58.1","1064","59.1","59.1","56.8","58.1"],["21/08/2024","4.99","61","2671","61","60.9","58.1","61"],["22/08/2024","0","61","0","61","61","61","61"],["25/08/2024","0","61","0","61","61","61","61"],["26/08/2024","0","61","5838","61","61","61","61"],["27/08/2024","0.82","61.5","1116","62","62","61","61.5"],["28/08/2024","3.09","63.4","5359","64","63","61.5","63.4"],["29/08/2024","6.78","67.7","37943","68.3","64","63.4","67.7"],["01/09/2024","-3.25","65.5","2293","65.5","65.5","67.7","65.5"],["02/09/2024","0","65.5","0","65.5","65.5","65.5","65.5"],["03/09/2024","-5.5","61.9","8758","64.7","60.2","65.5","61.9"],["04/09/2024","0","61.9","0","61.9","61.9","61.9","61.9"],["05/09/2024","0.48","62.2","14997","62.2","62.1","61.9","62.2"],["10/09/2024","5.48","75.1","10375","77","74.4","71.2","75.1"],["11/09/2024","12.12","84.2","71528","87.8","75","79","84.2"],["12/09/2024","4.39","87.9","66887","91.9","86.9","84.2","87.9"],["15/09/2024","1.71","89.4","19866","90","87.9","87.9","89.4"],["16/09/2024","0","89.4","0","89.4","89.4","89.4","89.4"],["17/09/2024","-1.9","87.7","7509","89","86.7","89","87.7"],["18/09/2024","-9.46","79.4","26045","81.8","74.9","87.7","79.4"],["19/09/2024","-0.76","78.8","618","77.2","77.2","79.4","78.8"],["22/09/2024","0","78.8","0","78.8","78.8","78.8","78.8"],["23/09/2024","0","78.8","0","78.8","78.8","78.8","78.8"],["24/09/2024","0","78.8","0","78.8","78.8","78.8","78.8"],["25/09/2024","0","78.8","0","78.8","78.8","78.8","78.8"],["26/09/2024","0","78.8","0","78.8","78.8","78.8","78.8"],["29/09/2024","-0.51","78.4","6542","78.8","74","78.8","78.4"],["30/09/2024","-12.37","68.7","62211","74","65.2","74","68.7"],["01/10/2024","-3.49","66.3","12651","67","65","68.7","66.3"],["06/10/2024","0","66.3","0","66.3","66.3","66.3","66.3"],["07/10/2024","0","66.3","0","66.3","66.3","66.3","66.3"],["08/10/2024","-2.26","64.8","1170","66.8","62.1","66.3","64.8"],["09/10/2024","-0.15","64.7","4879","64.7","64.7","64.8","64.7"],["10/10/2024","0","64.7","0","64.7","64.7","64.7","64.7"],["13/10/2024","0","64.7","0","64.7","64.7","64.7","64.7"],["14/10/2024","0","64.7","0","64.7","64.7","64.7","64.7"],["15/10/2024","-1.39","63.8","4999","63.8","63.8","64.7","63.8"],["20/10/2024","0.94","64.4","5887","70","63.8","63.8","64.4"],["21/10/2024","-4.81","61.3","16045","62","59.7","64.4","61.3"],["22/10/2024","0","61.3","0","61.3","61.3","61.3","61.3"],["27/10/2024","-5.22","58.1","26427","59","57.2","61.3","58.1"],["28/10/2024","0","58.1","0","58.1","58.1","58.1","58.1"],["29/10/2024","0.69","58.5","5903","61.2","55.3","58.1","58.5"],["30/10/2024","-2.56","57","1441","58.4","56.2","58.5","57"],["31/10/2024","0","57","0","57","57","57","57"],["03/11/2024","1.75","58","5731","63","56.8","57","58"],["04/11/2024","0","58","0","58","58","58","58"],["05/11/2024","0","58","0","58","58","58","58"],["06/11/2024","0","58","0","58","58","58","58"],["07/11/2024","0","58","0","58","58","58","58"],["10/11/2024","-4.83","55.2","29921","57.7","54.5","55.5","55.2"],["11/11/2024","-5.98","51.9","3324","53.1","49.6","55.2","51.9"],["12/11/2024","-1.73","51","3883","51","51","51.9","51"],["13/11/2024","1.96","52","4712","52.5","51.8","51","52"],["14/11/2024","3.27","53.7","5494","55","53","52","53.7"],["17/11/2024","0","53.7","0","53.7","53.7","53.7","53.7"],["18/11/2024","0","53.7","0","53.7","53.7","53.7","53.7"],["19/11/2024","1.86","54.7","979","56","55.3","53.7","54.7"],["20/11/2024","-2.38","53.4","7666","58","53.1","54.7","53.4"],["21/11/2024","-0.75","53","18811","54.5","51.5","53.4","53"],["24/11/2024","0","53","0","53","53","53","53"],["25/11/2024","-7.74","48.9","86930","51.4","46.7","53","48.9"],["26/11/2024","-4.91","46.5","26979","52.5","45.6","46","46.5"],["27/11/2024","12.47","52.3","4118","52.3","52.3","46.5","52.3"],["28/11/2024","0","52.3","0","52.3","52.3","52.3","52.3"],["01/12/2024","0","52.3","0","52.3","52.3","52.3","52.3"],["02/12/2024","-1.91","51.3","1792","51.2","51.2","51.2","51.3"],["03/12/2024","0","51.3","0","51.3","51.3","51.3","51.3"],["04/12/2024","0","51.3","0","51.3","51.3","51.3","51.3"],["05/12/2024","-2.53","50","25192","54.9","48","51.3","50"],["08/12/2024","6.2","53.1","21620","53.4","51","52.7","53.1"],["09/12/2024","4.52","55.5","3885","55.5","55.5","55.5","55.5"],["10/12/2024","1.8","56.5","2002","57","55.5","55.5","56.5"],["11/12/2024","5.49","59.6","136197","64.4","58.2","56.5","59.6"],["12/12/2024","15.1","68.6","36592","73.3","62.5","59.6","68.6"],["15/12/2024","-3.79","66","23669","74.1","64.5","68.6","66"],["16/12/2024","0.15","66.1","636","66.3","66.3","66","66.1"],["17/12/2024","-0.15","66","6818","66.1","64.3","66.1","66"],["18/12/2024","3.33","68.2","27694","73","66","66","68.2"],["19/12/2024","-1.47","67.2","1012","65.8","65.8","68.2","67.2"],["22/12/2024","0","67.2","55","67.2","67.2","67.2","67.2"],["23/12/2024","-0.3","67","2345","67","67","67.2","67"],["24/12/2024","2.24","68.5","23875","69.8","67","67","68.5"],["25/12/2024","3.36","70.8","18841","75","68.5","68.5","70.8"],["26/12/2024","0.28","71","3292","71.2","70.3","70.8","71"],["29/12/2024","1.41","72","13444","72.4","71","71","72"],["30/12/2024","-5.97","67.7","9590","71.6","63.5","72","67.7"],["31/12/2024","3.1","69.8","86150","75.8","67.4","67.7","69.8"],["01/01/2025","0","69.8","279","69.8","69.8","69.8","69.8"],["02/01/2025","0","69.8","0","69.8","69.8","69.8","69.8"],["05/01/2025","1.58","70.9","1079","71.9","71.9","69.8","70.9"],["06/01/2025","0.99","71.6","531","73.7","73.7","70.9","71.6"],["07/01/2025","-2.23","70","6000","70","70","71.6","70"],["08/01/2025","0.14","70.1","30971","73","67.9","70","70.1"],["09/01/2025","1","70.8","2478","70.8","70.8","70.1","70.8"],["12/01/2025","0","70.8","0","70.8","70.8","70.8","70.8"],["13/01/2025","0","70.8","0","70.8","70.8","70.8","70.8"],["14/01/2025","1.98","72.2","1103","73.5","73.5","70.8","72.2"],["15/01/2025","-6.51","67.5","13796","69.7","67","72.2","67.5"],["16/01/2025","-5.93","63.5","90625","67.8","60","67.5","63.5"],["19/01/2025","1.73","64.6","1000","65.5","65.5","63.5","64.6"],["20/01/2025","2.32","66.1","1144","67.2","67.2","64.6","66.1"],["21/01/2025","0.91","66.7","1490","67","66.8","66.1","66.7"],["22/01/2025","1.95","68","999","69.4","69.4","66.7","68"],["23/01/2025","0","68","0","68","68","68","68"],["26/01/2025","0","68","0","68","68","68","68"],["27/01/2025","0","68","0","68","68","68","68"],["28/01/2025","1.18","68.8","824","70","70","68","68.8"],["29/01/2025","-1.16","68","634","66.5","66.5","68.8","68"],["30/01/2025","0","68","0","68","68","68","68"],["02/02/2025","1.91","69.3","1058","70.5","70.5","68","69.3"],["03/02/2025","0","69.3","0","69.3","69.3","69.3","69.3"],["04/02/2025","3.03","71.4","16241","75","70.7","69.3","71.4"],["05/02/2025","2.24","73","1179","74.4","72","71.4","73"],["06/02/2025","-3.56","70.4","2464","70.4","70.4","73","70.4"],["09/02/2025","-5.26","66.7","5565","67","66","70.4","66.7"],["10/02/2025","-2.55","65","10000","65","65","66.7","65"],["11/02/2025","-0.15","64.9","4749","65.3","64","65","64.9"],["12/02/2025","0","64.9","0","64.9","64.9","64.9","64.9"],["13/02/2025","0","64.9","0","64.9","64.9","64.9","64.9"],["16/02/2025","-7.55","60","11903","62.9","58.5","64.9","60"],["17/02/2025","2","61.2","5939","62","60.5","60","61.2"],["18/02/2025","2.94","63","2310","63.8","62","61.2","63"],["19/02/2025","0","63","0","63","63","63","63"],["20/02/2025","1.11","63.7","485","65.6","65.6","63","63.7"],["23/02/2025","-2.83","61.9","16467","63.7","61.6","63.7","61.9"],["24/02/2025","-0.16","61.8","123","61","61","61.9","61.8"],["25/02/2025","-2.91","60","6000","60","60","61.8","60"],["26/02/2025","-8.5","54.9","12292","58.2","53.7","60","54.9"],["27/02/2025","-6.19","51.5","3885","53.5","51.2","53.5","51.5"],["02/03/2025","-1.75","50.6","21805","51.5","50.3","51.5","50.6"],["03/03/2025","0","50.6","0","50.6","50.6","50.6","50.6"],["04/03/2025","0","50.6","0","50.6","50.6","50.6","50.6"],["05/03/2025","0","50.6","0","50.6","50.6","50.6","50.6"],["06/03/2025","-9.68","45.7","35691","50","43.7","50.6","45.7"],["09/03/2025","-4.81","43.5","3972","46.1","43.2","43.9","43.5"],["10/03/2025","-4.83","41.4","7451","43","40","43.5","41.4"],["11/03/2025","0","41.4","153","41.4","41.4","41.4","41.4"],["12/03/2025","0","41.4","415","41.5","38.6","38.6","41.4"],["13/03/2025","0.24","41.5","4353","41.5","41.4","41.4","41.5"],["17/03/2025","0","38.8","0","38.8","38.8","38.8","38.8"],["18/03/2025","0","38.8","0","38.8","38.8","38.8","38.8"],["19/03/2025","0.52","39","2925","39","39","38.8","39"],["20/03/2025","0","39","0","39","39","39","39"],["23/03/2025","0","39","0","39","39","39","39"],["24/03/2025","0.51","39.2","3142","39.4","39.2","39.2","39.2"],["25/03/2025","0.77","39.5","7556","39.5","39.5","39.2","39.5"],["26/03/2025","0","39.5","0","39.5","39.5","39.5","39.5"],["30/03/2025","-3.04","38.3","1915","38.3","38.3","38.3","38.3"],["31/03/2025","0.26","38.4","730","38.5","38.5","38.3","38.4"],["01/04/2025","0.26","38.5","1199","38.6","38.6","38.4","38.5"],["02/04/2025","0","38.5","0","38.5","38.5","38.5","38.5"],["03/04/2025","0","38.5","0","38.5","38.5","38.5","38.5"],["06/04/2025","-5.45","36.4","6308","40.2","34.8","38.5","36.4"],["07/04/2025","-4.95","34.6","1288","35.7","33.9","36.4","34.6"],["08/04/2025","-7.51","32","15910","37.2","31.5","34.6","32"],["09/04/2025","-5.94","30.1","4457","32.2","29.8","32.2","30.1"],["10/04/2025","4.98","31.6","11662","33","30.3","30.1","31.6"],["14/04/2025","2.53","32.4","450","34.6","34.6","31.6","32.4"],["15/04/2025","5.86","34.3","972","36.3","36","32.4","34.3"],["16/04/2025","27.11","43.6","24821","47","39.5","34.3","43.6"],["17/04/2025","14.22","49.8","34104","55","47","49.3","49.8"],["20/04/2025","-4.62","47.5","3652","48.3","46.8","48.3","47.5"],["21/04/2025","-1.68","46.7","15733","49","44.8","47.5","46.7"],["22/04/2025","0","46.7","0","46.7","46.7","46.7","46.7"],["23/04/2025","-7.28","43.3","5847","44.8","43","46.7","43.3"],["24/04/2025","0","43.3","0","43.3","43.3","43.3","43.3"],["27/04/2025","0","43.3","0","43.3","43.3","43.3","43.3"],["28/04/2025","-3.23","41.9","15876","43.3","40","43.3","41.9"],["29/04/2025","3.1","43.2","1546","43.8","43.8","41.9","43.2"],["04/05/2025","1.85","44","8000","44","44","43.2","44"],["05/05/2025","20.68","53.1","23049","55","50","44","53.1"],["06/05/2025","0","53.1","5","53.1","53.1","53.1","53.1"],["07/05/2025","0","53.1","0","53.1","53.1","53.1","53.1"],["08/05/2025","0","53.1","0","53.1","53.1","53.1","53.1"],["11/05/2025","0","53.1","0","53.1","53.1","53.1","53.1"],["12/05/2025","0","53.1","0","53.1","53.1","53.1","53.1"],["13/05/2025","0","53.1","0","53.1","53.1","53.1","53.1"],["14/05/2025","0","53.1","0","53.1","53.1","53.1","53.1"],["15/05/2025","-3.39","51.3","2040","51","51","53.1","51.3"],["18/05/2025","0","51.3","0","51.3","51.3","51.3","51.3"],["19/05/2025","0","51.3","0","51.3","51.3","51.3","51.3"],["20/05/2025","0","51.3","0","51.3","51.3","51.3","51.3"],["21/05/2025","-16.57","42.8","39023","49.9","41","51.3","42.8"],["22/05/2025","0","42.8","0","42.8","42.8","42.8","42.8"],["25/05/2025","0","42.8","0","42.8","42.8","42.8","42.8"],["26/05/2025","-0.7","42.5","1064","42.8","41.5","42.8","42.5"],["27/05/2025","0","42.5","0","42.5","42.5","42.5","42.5"],["28/05/2025","0","42.5","0","42.5","42.5","42.5","42.5"],["29/05/2025","0","42.5","0","42.5","42.5","42.5","42.5"],["03/06/2025","-12.71","37.1","13758","39.6","34.9","42.5","37.1"],["04/06/2025","0.27","37.2","11656","37.3","37.1","37.1","37.2"],["05/06/2025","9.95","40.9","2793","41.9","40.9","37.2","40.9"],["08/06/2025","0.98","41.3","6560","41.4","41.3","40.9","41.3"],["09/06/2025","0.48","41.5","92","46.1","46.1","41.3","41.5"],["10/06/2025","0","41.5","0","41.5","41.5","41.5","41.5"],["11/06/2025","2.89","42.7","10982","51.5","39.6","41.5","42.7"],["12/06/2025","0","42.7","10000","42.7","42.7","42.7","42.7"],["15/06/2025","1.87","43.5","5133","43.7","43.3","42.7","43.5"],["16/06/2025","0","43.5","2175","43.5","43.5","43.5","43.5"],["17/06/2025","0","43.5","0","43.5","43.5","43.5","43.5"],["18/06/2025","2.3","44.5","7673","44.9","44.3","43.5","44.5"],["19/06/2025","0","44.5","0","44.5","44.5","44.5","44.5"],["22/06/2025","0","44.5","0","44.5","44.5","44.5","44.5"],["23/06/2025","1.57","45.2","26460","46","44.1","44.5","45.2"],["24/06/2025","0.44","45.4","5436","46.3","45.2","45.2","45.4"],["25/06/2025","0","45.4","0","45.4","45.4","45.4","45.4"],["26/06/2025","0","45.4","0","45.4","45.4","45.4","45.4"],["29/06/2025","0","45.4","0","45.4","45.4","45.4","45.4"],["30/06/2025","-0.66","45.1","453","44","44","45.4","45.1"],["01/07/2025","0","45.1","0","45.1","45.1","45.1","45.1"],["02/07/2025","0","45.1","0","45.1","45.1","45.1","45.1"],["03/07/2025","-4.43","43.1","3587","43.2","43","45.1","43.1"],["06/07/2025","-3.71","41.5","18095","45","1","43.1","41.5"],["07/07/2025","-5.3","39.3","50877","46.6","37.3","41.5","39.3"],["08/07/2025","-5.6","37.1","74353","41.5","36.6","40","37.1"],["09/07/2025","5.39","39.1","4443","40","37.9","37.1","39.1"],["10/07/2025","7.16","41.9","16577","44","40","40","41.9"],["13/07/2025","1.19","42.4","2544","42.4","42.4","41.9","42.4"],["14/07/2025","0","42.4","0","42.4","42.4","42.4","42.4"],["15/07/2025","0","42.4","0","42.4","42.4","42.4","42.4"],["16/07/2025","9.91","46.6","5188","46.6","46.6","42.4","46.6"],["17/07/2025","-4.08","44.7","2636","46.6","44.5","46.6","44.7"],["20/07/2025","0","44.7","0","44.7","44.7","44.7","44.7"],["21/07/2025","0","44.7","0","44.7","44.7","44.7","44.7"],["22/07/2025","0","44.7","0","44.7","44.7","44.7","44.7"],["23/07/2025","0","44.7","0","44.7","44.7","44.7","44.7"],["24/07/2025","0","44.7","0","44.7","44.7","44.7","44.7"],["27/07/2025","10.74","49.5","1026","57","57","44.7","49.5"],["28/07/2025","0.61","49.8","7168","50.1","49.6","49.5","49.8"],["29/07/2025","1.41","50.5","1028","51.4","51.4","49.8","50.5"],["30/07/2025","18.22","59.7","28255","67","56","50.5","59.7"],["31/07/2025","0","59.7","22423","60.9","57.1","59.7","59.7"],["04/08/2025","-2.01","58.5","9535","59.4","57.2","59.7","58.5"],["05/08/2025","0","58.5","0","58.5","58.5","58.5","58.5"],["06/08/2025","-4.27","56","10870","57","54.8","58.5","56"],["07/08/2025","0.71","56.4","1000","56.7","56.7","56","56.4"],["10/08/2025","5.67","59.6","1097","62.9","62.9","56.4","59.6"],["11/08/2025","0.67","60","21631","61.1","58.7","59.6","60"],["12/08/2025","-5.17","56.9","30389","75","55","75","56.9"],["13/08/2025","1.58","57.8","4573","60","53.3","56.9","57.8"],["14/08/2025","-0.17","57.7","4991","57.7","57.7","57.8","57.7"],["17/08/2025","0.35","57.9","6397","58.5","57.7","57.7","57.9"],["18/08/2025","-3.97","55.6","4200","55.6","55.5","57.9","55.6"],["19/08/2025","-0.54","55.3","10550","56.3","55","55.6","55.3"],["20/08/2025","0","55.3","0","55.3","55.3","55.3","55.3"],["21/08/2025","3.44","57.2","1174","58.7","58.7","55.3","57.2"],["24/08/2025","0","57.2","0","57.2","57.2","57.2","57.2"],["25/08/2025","0","57.2","0","57.2","57.2","57.2","57.2"],["26/08/2025","-4.55","54.6","5917","56.4","53.4","57.2","54.6"],["27/08/2025","-8.79","49.8","21314","51.6","49","54.6","49.8"],["28/08/2025","1.81","50.7","5141","50.7","50.7","50.7","50.7"],["31/08/2025","-13.02","44.1","28369","47.9","42.4","50.7","44.1"],["01/09/2025","-5.22","41.8","16170","42.1","41.4","44.1","41.8"],["02/09/2025","4.07","43.5","14046","43.9","43.3","41.8","43.5"],["03/09/2025","-1.15","43","15315","44.1","42","43.5","43"],["04/09/2025","2.33","44","10893","44.4","43.6","43","44"],["07/09/2025","-4.09","42.2","2591","42.2","42.1","44","42.2"],["08/09/2025","4.98","44.3","2517","44.5","43.8","42.2","44.3"],["09/09/2025","0","44.3","0","44.3","44.3","44.3","44.3"],["10/09/2025","1.35","44.9","2005","45","44.9","44.3","44.9"],["11/09/2025","5.35","47.3","4263","49","44.8","44.9","47.3"],["14/09/2025","3.38","48.9","2876","48.9","48.8","47.3","48.9"],["15/09/2025","0","48.9","538","48.9","48.9","48.9","48.9"],["16/09/2025","1.64","49.7","12103","51","48.2","48.9","49.7"],["17/09/2025","2.01","50.7","5247","51","49.7","49.7","50.7"],["18/09/2025","-0.99","50.2","3642","50.7","50","50.7","50.2"],["21/09/2025","0","50.2","0","50.2","50.2","50.2","50.2"],["25/09/2025","0","50.2","0","50.2","50.2","50.2","50.2"],["28/09/2025","0","50.2","0","50.2","50.2","50.2","50.2"],["29/09/2025","-2.79","48.8","1439","50","47","50.2","48.8"],["30/09/2025","-4.92","46.4","3767","46.5","46.4","48.8","46.4"],["05/10/2025","-14.01","39.9","7010","44","39","46.4","39.9"],["08/10/2025","0","39.9","0","39.9","39.9","39.9","39.9"],["09/10/2025","-0.25","39.8","8377","40.4","39.5","39.9","39.8"],["12/10/2025","1.26","40.3","2539","40.3","40.3","39.8","40.3"],["15/10/2025","118.36","88","1555959","94","54.4","54.4","88"],["16/10/2025","-16.25","73.7","355090","88","71","88","73.7"],["19/10/2025","1.36","74.7","74168","78","69.7","69.7","74.7"],["20/10/2025","-5.49","70.6","167439","82.9","67","77","70.6"],["21/10/2025","-4.67","67.3","93760","75.7","60","69.9","67.3"],["22/10/2025","-7.58","62.2","163306","66.5","61","65.2","62.2"],["23/10/2025","-4.02","59.7","31613","62.9","59","62.2","59.7"],["26/10/2025","9.38","65.3","76165","70","60","64.9","65.3"],["27/10/2025","1.84","66.5","3007","68","65.3","65.3","66.5"],["28/10/2025","0.9","67.1","17041","69","66.5","66.5","67.1"],["29/10/2025","-6.11","63","11152","65","61.2","67.1","63"],["30/10/2025","3.02","64.9","8420","66.8","63.3","63","64.9"],["02/11/2025","-0.31","64.7","44093","68","61","67","64.7"],["03/11/2025","0","64.7","0","64.7","64.7","64.7","64.7"],["04/11/2025","0.62","65.1","130","70.8","70.8","70.8","65.1"],["05/11/2025","0","65.1","19528","65.1","65","65.1","65.1"],["06/11/2025","-3.38","62.9","25848","65.1","60.2","65.1","62.9"],["09/11/2025","0.48","63.2","12228","70","63.2","62.9","63.2"],["10/11/2025","-5.38","59.8","29708","63.2","56.2","63.2","59.8"],["11/11/2025","12.37","67.2","2379","69","65.8","59.8","67.2"],["12/11/2025","-8.04","61.8","10437","65","61.2","67.2","61.8"],["13/11/2025","-5.99","58.1","25443","65.4","50.1","65.4","58.1"],["16/11/2025","-10.67","51.9","43875","55.5","50.5","58.1","51.9"],["17/11/2025","0.19","52","21664","53","50.2","53","52"],["18/11/2025","-1.35","51.3","11046","52.7","50","52","51.3"],["19/11/2025","3.7","53.2","8151","54.1","52.3","51.3","53.2"],["20/11/2025","0.75","53.6","8562","54","52.3","54","53.6"],["23/11/2025","2.61","55","10883","56.2","54.1","53.6","55"],["24/11/2025","1.45","55.8","10757","56.1","54.7","55","55.8"],["25/11/2025","0.9","56.3","4433","57.1","55.9","55.8","56.3"],["26/11/2025","-26.47","41.4","181347","56.3","41.2","56.3","41.4"],["27/11/2025","-10.14","37.2","202378","41.4","36.5","41.4","37.2"],["30/11/2025","0.54","37.4","81076","38","36","37.2","37.4"],["01/12/2025","2.94","38.5","125168","39.5","36","37.4","38.5"],["02/12/2025","2.34","39.4","1307","40","40","40","39.4"],["03/12/2025","-0.76","39.1","29505","42","37","42","39.1"],["04/12/2025","-4.09","37.5","46898","39.4","36.5","39.1","37.5"],["07/12/2025","4","39","17478","39.2","37.5","37.5","39"],["08/12/2025","-1.54","38.4","6774","40","36.1","40","38.4"],["09/12/2025","0.78","38.7","1216","39.8","38.5","38.4","38.7"],["10/12/2025","3.1","39.9","12748","42.9","38.7","38.7","39.9"],["11/12/2025","2.26","40.8","10720","41.6","40.1","39.9","40.8"],["14/12/2025","-0.49","40.6","2152","40.8","40","40.8","40.6"],["15/12/2025","-3.69","39.1","7411","40.6","39","40.6","39.1"],["16/12/2025","-3.32","37.8","5665","39.1","37","39.1","37.8"],["17/12/2025","3.17","39","11571","39.2","38.7","37.8","39"],["18/12/2025","0.51","39.2","21899","40","38.5","39","39.2"],["21/12/2025","0.77","39.5","1186","40.5","39.2","39.2","39.5"],["22/12/2025","-2.78","38.4","15852","40","37","39.5","38.4"],["23/12/2025","1.82","39.1","3820","39.9","38.4","38.4","39.1"],["24/12/2025","0","39.1","241","39","39","39.1","39.1"],["25/12/2025","-1.28","38.6","3117","39.2","37.8","39.1","38.6"],["28/12/2025","0.52","38.8","9216","39.7","37.5","38.6","38.8"],["29/12/2025","-0.52","38.6","1540","38.5","38.5","38.8","38.6"],["30/12/2025","-4.92","36.7","12330","38.3","35.6","38.6","36.7"],["31/12/2025","0.54","36.9","122070","39.2","35.1","36.7","36.9"],["01/01/2026","-5.15","35","25303","35.5","34.5","36.9","35"],["05/01/2026","-0.29","34.9","42181","35.5","34.5","35","34.9"],["06/01/2026","-2.87","33.9","14854","36","33.5","34.9","33.9"],["07/01/2026","2.06","34.6","125154","34.9","31.1","33.9","34.6"],["08/01/2026","-2.31","33.8","21220","35","32.9","32.9","33.8"],["12/01/2026","3.81","35.4","1775","36","35","35","35.4"],["13/01/2026","-2.26","34.6","13572","35.8","34","35.8","34.6"],["14/01/2026","-1.16","34.2","23341","35.8","30.5","34.6","34.2"],["15/01/2026","2.34","35","5781","36.1","34","34.2","35"],["19/01/2026","-1.13","35.1","13138","36","34.5","35.5","35.1"],["20/01/2026","0.57","35.3","6963","36","35","35.1","35.3"],["21/01/2026","0.85","35.6","1311","35.9","35","35.3","35.6"],["22/01/2026","0","35.6","144","37.8","34.7","37.8","35.6"],["26/01/2026","-9.97","32.5","6500","32.5","32.5","36.1","32.5"],["27/01/2026","6.46","34.6","2677","34.6","34.6","32.5","34.6"],["28/01/2026","0.58","34.8","884","35","35","35","34.8"],["29/01/2026","-2.3","34","2507","34","34","34.8","34"],["02/02/2026","1.47","34.5","1227","34.8","34.8","34","34.5"],["03/02/2026","0.58","34.7","1027","34.8","34.8","34.8","34.7"],["04/02/2026","1.15","35.1","3927","35.1","35","35","35.1"],["05/02/2026","-5.13","33.3","2790","33.3","33.3","33.3","33.3"],["09/02/2026","0.57","35","5250","35","35","34.8","35"],["10/02/2026","0","35","50","35","35","35","35"],["11/02/2026","0","35","0","35","35","35","35"],["12/02/2026","0","35","4200","35","35","35","35"],["16/02/2026","-4.86","33.3","5328","33.3","33.3","35","33.3"],["17/02/2026","2.1","34","36566","34","33.3","33.3","34"],["18/02/2026","2.06","34.7","2412","34.7","34.7","34","34.7"],["19/02/2026","0","34.7","15597","34.7","34.7","34.7","34.7"],["23/02/2026","0","34.8","4000","34.8","34.8","34.8","34.8"],["24/02/2026","0","34.8","0","34.8","34.8","34.8","34.8"],["25/02/2026","-4.89","33.1","16000","34.8","33","34.8","33.1"],["26/02/2026","0","33.1","0","33.1","33.1","33.1","33.1"],["02/03/2026","3.44","33.1","4374","34.9","32.5","34.9","33.1"],["04/03/2026","2.42","33.9","7437","33.9","33.9","33.1","33.9"],["05/03/2026","0","33.9","0","33.9","33.9","33.9","33.9"],["09/03/2026","2.35","34.8","14480","34.8","34.8","34","34.8"],["10/03/2026","0.57","35","6539","35","35","34.8","35"],["11/03/2026","0","35","875","35","35","35","35"],["12/03/2026","2.86","36","11778","36.3","35.9","36.3","36"],["16/03/2026","9.59","40","6200","40","40","36.5","40"],["17/03/2026","0","40","6000","40","40","40","40"],["18/03/2026","0","40","0","40","40","40","40"],["19/03/2026","-7.25","37.1","20703","40","37","40","37.1"],["23/03/2026","3.9","40","32666","40","40","38.5","40"],["24/03/2026","0","40","0","40","40","40","40"],["25/03/2026","1.25","40.5","12150","40.5","40.5","40","40.5"],["26/03/2026","-0.25","40.4","642","40.1","40.1","40.5","40.4"],["30/03/2026","0","38","0","38","38","38","38"],["31/03/2026","0","38","0","38","38","38","38"],["06/04/2026","-1.84","37.3","2984","37.3","37.3","38","37.3"],["09/04/2026","0","37.3","0","37.3","37.3","37.3","37.3"],["13/04/2026","1.47","41.5","4477","41.5","41.5","40.9","41.5"],["14/04/2026","-0.72","41.2","1230","41","41","41.5","41.2"],["15/04/2026","-2.67","40.1","104749","42","40","42","40.1"],["16/04/2026","-0.25","40","32358","40","40","40","40"],["20/04/2026","0","40","10000","40","40","40","40"],["23/04/2026","0","40","0","40","40","40","40"],["27/04/2026","0","40","22000","40","40","40","40"],["28/04/2026","0","40","24000","40","40","40","40"],["29/04/2026","0","40","0","40","40","40","40"],["30/04/2026","0","40","0","40","40","40","40"],["04/05/2026","0","40","0","40","40","40","40"],["05/05/2026","0","40","23","40","40","40","40"],["06/05/2026","0","40","0","40","40","40","40"],["07/05/2026","1.75","40.7","822","41.8","41.8","40","40.7"],["11/05/2026","0","40.7","4","40.7","40.7","40.7","40.7"],["12/05/2026","0","40.7","0","40.7","40.7","40.7","40.7"],["13/05/2026","0","40.7","0","40.7","40.7","40.7","40.7"],["14/05/2026","0","40.7","0","40.7","40.7","40.7","40.7"],["18/05/2026","0","40.7","0","40.7","40.7","40.7","40.7"],["19/05/2026","0","40.7","11","40.7","40.7","40.7","40.7"],["20/05/2026","0","40.7","34","40.7","40.7","40.7","40.7"],["25/05/2026","0","40.7","0","40.7","40.7","40.7","40.7"],["26/05/2026","0","40.7","0","40.7","40.7","40.7","40.7"],["27/05/2026","0","40.7","0","40.7","40.7","40.7","40.7"],["28/05/2026","0","40.7","0","40.7","40.7","40.7","40.7"],["01/06/2026","0","40.7","0","40.7","40.7","40.7","40.7"],["02/06/2026","0","40.7","0","40.7","40.7","40.7","40.7"],["03/06/2026","0","40.7","0","40.7","40.7","40.7","40.7"],["04/06/2026","0","40.7","0","40.7","40.7","40.7","40.7"],["08/06/2026","0","40.7","0","40.7","40.7","40.7","40.7"],["09/06/2026","-4.18","39","5706","39","39","40.7","39"],["10/06/2026","0","39","0","39","39","39","39"],["11/06/2026","5.13","41","9787","41","41","39","41"],["15/06/2026","-8.21","38","7087","38","38","38","38"],["16/06/2026","0","38","2","37","37","38","38"],["17/06/2026","0","38","19","39","39","38","38"],["18/06/2026","0","38","12","39","39","38","38"],["22/06/2026","-1.58","37.4","1147","37","37","38","37.4"],["23/06/2026","0","37.4","709","37.4","37.4","37.4","37.4"],["24/06/2026","2.94","38.5","990","39.6","39.6","37.4","38.5"],["25/06/2026","0","38.5","0","38.5","38.5","38.5","38.5"],["29/06/2026","0","38.5","0","38.5","38.5","38.5","38.5"],["30/06/2026","0","38.5","0","38.5","38.5","38.5","38.5"],["01/07/2026","0","38.5","0","38.5","38.5","38.5","38.5"],["02/07/2026","0","38.5","0","38.5","38.5","38.5","38.5"],["06/07/2026","0","38.5","0","38.5","38.5","38.5","38.5"],["07/07/2026","0","38.5","0","38.5","38.5","38.5","38.5"],["08/07/2026","0","38.5","0","38.5","38.5","38.5","38.5"],["09/07/2026","0","38.5","0","38.5","38.5","38.5","38.5"],["13/07/2026","0","38.5","0","38.5","38.5","38.5","38.5"],["14/07/2026","0","38.5","0","38.5","38.5","38.5","38.5"],["15/07/2026","0","38.5","0","38.5","38.5","38.5","38.5"],["16/07/2026","0","38.5","0","38.5","38.5","38.5","38.5"]]
×
Indicator Settings
אופי גרף
1
2
3
4
5
6
7
8
9
10
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Sea
Coffee
Pastel
Wines
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
עוד
הוספה לתיק אישי
הסרה מתיק אישי
מחזורים
מרקר
1 px
2 px
3 px
4 px
5 px
solid
dotted
dashed
Up Arrow
Down Arrow
Left Arrow
Right Arrow
Head Arrow
Cross
Diagonal cross
Diamond
Pentagon
Square
Star 1
Star 2
Star 3
Star 4
Star 5
Trapezium
Triangle Up
Triangle Down
Triangle Left
Triangle Right
5 px
10 px
15 px
20 px
25 px
א
5 px
10 px
15 px
20 px
25 px
Italic
Bold
Line-through
Overline
Underline
Center
Left
Right
Start
End
Center bottom
Center top
Left bottom
Left center
Left top
Right bottom
Right center
Right top
Center
Top
Middle
Bottom
א
קו/צורה
מקבילים
פיבונצ'י
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Morning
Sea
Coffee
Pastel
Wines
פליינג ספארק-ש
מספר נייר
1173582
סימול
פליס-ש
ISIN
IL0011735821
תוך-יומי
חודש
שלושה חודשים
חצי שנה
שנה
שלוש שנים
חמש שנים
עשר שנים
פרק-זמן
יום
שבוע
חודש
שנה
