נְגִישׁוּת
נְגִישׁוּת
גודל טקסט
גדול
קטן
רגיל
ניגודיות
ניגודיות בהירה
ניגודיות כהה
רגיל
מצב קריאה
הפעל מצב קריאה
חזור לתצוגה רגילה
אנימציות
בטל אנימציות
הפעל אנימציות
ניגודיות גבוהה במיוחד
הפעל
רגיל
גופן קריא
הפעל
רגיל
טקסט מודגש
הדגש
רגיל
הקראת טקסט
הקרא טקסט נבחר
עצור קריאה
הדגשת קישורים
הפעל
בטל
דווח
לבטל את כל
לְבַטֵל
הצהרת ניגשות
Toggle navigation
קרנות נאמנות
קרנות השתלמות וגמל
פנסיה
לשכת יועצי השקעות
פוליסות חסכון
יציאה
Toggle Menu
לדף הבית - Funder.co.il
Search Tree:
X
Ignore Case
Exact Match
Reveal Results
רקע כהה
רקע בהיר
[["09/03/2021","0","4889.5306","3706123","5900","5018","1","5058"],["10/03/2021","1.68","4971.6993","1095190","5250","5111","5058","5143"],["11/03/2021","2.33","5087.7025","1104561","5505","5219","5297","5263"],["14/03/2021","-3.52","4908.8644","480173","5263","5075","5263","5078"],["15/03/2021","-0.61","4878.8969","92888","5221","5021","5221","5047"],["16/03/2021","0.24","4890.4971","169783","5146","4994","5047","5059"],["17/03/2021","2.77","5025.834","9357","5200","5196","5200","5199"],["18/03/2021","0.04","5027.7675","2964","5289","5199","5289","5201"],["21/03/2021","0.37","5046.1347","2453","5220","5220","5220","5220"],["22/03/2021","-0.57","5017.1339","2699","5220","5188","5220","5190"],["24/03/2021","0","5017.1339","0","5190","5190","5190","5190"],["25/03/2021","-2.97","4868.2632","8209","5060","5035","5190","5036"],["29/03/2021","0.04","4870.1966","2066","5137","5036","5137","5038"],["30/03/2021","0","4870.1966","83429","5038","5038","5038","5038"],["31/03/2021","0.32","4885.6638","414986","5180","5037","5180","5054"],["01/04/2021","0.14","4892.4305","51118","5193","5060","5193","5061"],["04/04/2021","1.13","4947.5321","269026","5127","5100","5061","5118"],["05/04/2021","2.54","5073.2021","158670","5258","4990","5118","5248"],["06/04/2021","0.02","5074.1687","154099","5249","5248","5248","5249"],["07/04/2021","-0.74","5036.4678","28710","5249","5092","5249","5210"],["08/04/2021","0.12","5042.2679","5738","5249","5080","5210","5216"],["11/04/2021","1.4","5112.8365","132390","5300","5250","5216","5289"],["12/04/2021","0.28","5127.3369","585860","5342","5287","5289","5304"],["13/04/2021","-0.06","5124.4368","254820","5310","5299","5304","5301"],["18/04/2021","-0.34","5107.0363","258397","5440","5250","5301","5283"],["19/04/2021","4.85","5354.5096","176824","5598","5399","5283","5539"],["20/04/2021","1.75","5448.2786","245296","5690","5540","5539","5636"],["21/04/2021","4.21","5677.3849","417562","6000","5600","5600","5873"],["22/04/2021","0.02","5678.3516","173781","6000","5800","6000","5874"],["25/04/2021","0.39","5700.5855","146235","6051","5874","6038","5897"],["26/04/2021","-0.8","5655.151","340325","5994","5800","5897","5850"],["27/04/2021","0","5655.151","340458","5885","5785","5850","5850"],["28/04/2021","-0.03","5653.2176","161177","5908","5848","5850","5848"],["29/04/2021","0.24","5666.7512","475531","6012","5802","5848","5862"],["02/05/2021","2.3","5797.2548","490816","6000","5978","5862","5997"],["03/05/2021","1.3","5872.6568","626821","6188","5997","5997","6075"],["04/05/2021","3.54","6080.4956","6789893","6301","6076","6075","6290"],["05/05/2021","0.64","6119.1633","2079490","6416","6102","6290","6330"],["06/05/2021","0.79","6167.498","9347990","6421","6330","6330","6380"],["09/05/2021","-0.24","6152.9977","810546","6465","6344","6380","6365"],["10/05/2021","-0.94","6094.9961","1276627","6430","6250","6430","6305"],["11/05/2021","-0.33","6074.6955","259111","6314","6243","6305","6284"],["12/05/2021","-0.14","6065.9887","1067329","6335","6202","6270","6261"],["13/05/2021","-0.93","6009.7953","236856","6350","6200","6261","6203"],["18/05/2021","1.72","6113.4625","293184","6367","6264","6203","6310"],["19/05/2021","0.36","6135.7462","225211","6358","6310","6312","6333"],["20/05/2021","0.55","6169.656","264820","6399","6250","6333","6368"],["23/05/2021","0.44","6196.7839","381590","6434","6368","6368","6396"],["24/05/2021","2.45","6348.8938","753855","6730","6352","6396","6553"],["25/05/2021","-0.21","6335.3299","1027148","6650","6356","6553","6539"],["26/05/2021","-1.13","6263.6347","367420","6568","6350","6539","6465"],["27/05/2021","-0.46","6234.5691","261355","6529","6400","6529","6435"],["30/05/2021","-0.4","6209.379","496664","6757","6400","6502","6409"],["31/05/2021","-0.41","6184.1889","432919","6501","6249","6411","6383"],["01/06/2021","-0.23","6169.656","377952","6383","6269","6383","6368"],["02/06/2021","0.17","6180.3134","422294","6428","6338","6368","6379"],["03/06/2021","-3.61","5957.4773","5830866","6357","6149","6347","6149"],["06/06/2021","-1.77","5851.8722","269812","6275","6026","6213","6040"],["07/06/2021","-1.23","5780.1771","503009","6052","5897","6000","5966"],["08/06/2021","-1.58","5689.105","1206098","5965","5700","5964","5872"],["09/06/2021","1.23","5758.8623","437775","5990","5716","5716","5944"],["10/06/2021","1.09","5821.8378","873110","6038","5919","5944","6009"],["13/06/2021","2.98","5995.2625","827004","6248","6006","6009","6188"],["14/06/2021","-0.24","5980.7297","755396","6224","6158","6188","6173"],["15/06/2021","0","5980.7297","293609","6180","6117","6173","6173"],["16/06/2021","-0.58","5945.851","2942108","6173","6076","6173","6137"],["17/06/2021","-0.11","5939.069","3326948","6168","6126","6137","6130"],["20/06/2021","4.19","6188.0641","242731","6441","6020","6020","6387"],["21/06/2021","-0.49","6158.0298","4900322","6642","6350","6387","6356"],["22/06/2021","0.61","6195.8151","265661","6422","6356","6356","6395"],["23/06/2021","-0.16","6186.1266","424381","6400","6366","6400","6385"],["24/06/2021","0.33","6206.4724","1017087","6500","6385","6385","6406"],["27/06/2021","0.11","6213.2545","342525","6536","6394","6473","6413"],["28/06/2021","-0.08","6208.4101","669905","6670","6395","6413","6408"],["29/06/2021","-0.48","6178.3756","345039","6415","6293","6408","6377"],["30/06/2021","4.28","6442.8725","489337","6748","6442","6443","6650"],["01/07/2021","-1.43","6350.8315","12791006","6663","6555","6650","6555"],["04/07/2021","-2.29","6205.5035","532034","6623","6355","6623","6405"],["05/07/2021","-2.47","6052.4248","295561","6415","6148","6405","6247"],["06/07/2021","-2.19","5919.6919","264546","6312","5997","6312","6110"],["07/07/2021","-0.9","5866.405","194146","6185","6001","6110","6055"],["08/07/2021","-0.1","5860.592","598970","6118","5803","6118","6049"],["11/07/2021","1.97","5975.8854","52648","6210","6049","6049","6168"],["12/07/2021","1.09","6040.7986","995905","6448","6168","6168","6235"],["13/07/2021","0.8","6089.2412","1061125","6343","6155","6235","6285"],["14/07/2021","1.11","6157.061","249295","6375","6259","6285","6355"],["15/07/2021","0.02","6158.0298","471750","6370","6308","6355","6356"],["19/07/2021","-4.97","5851.8722","689818","6625","5961","6356","6040"],["20/07/2021","1.54","5941.9755","46790","6176","6042","6040","6133"],["21/07/2021","1.71","6043.7052","34623","6248","6193","6133","6238"],["22/07/2021","0.46","6071.8019","424550","6655","6129","6238","6267"],["25/07/2021","1.26","6148.3413","211619","6448","6244","6267","6346"],["26/07/2021","-2.69","5982.6674","450005","6346","6124","6346","6175"],["27/07/2021","-1.31","5904.1902","176235","6200","6054","6175","6094"],["28/07/2021","0.05","5907.0968","415778","6216","6024","6094","6097"],["29/07/2021","-0.51","5877.0624","143318","6160","6045","6160","6066"],["01/08/2021","3.81","6100.8674","204438","6357","6066","6066","6297"],["02/08/2021","-0.1","6095.0543","1524194","6359","6165","6297","6291"],["03/08/2021","0.35","6116.3692","1505403","6606","6178","6178","6313"],["04/08/2021","6.29","6501.0037","5873692","6750","6450","6450","6710"],["05/08/2021","-0.45","6471.938","1260024","6801","6630","6710","6680"],["08/08/2021","-1.11","6400.243","446313","6662","6400","6680","6606"],["09/08/2021","-1.68","6292.7003","219547","6608","6449","6606","6495"],["10/08/2021","1.46","6384.7414","799816","6689","6495","6495","6590"],["11/08/2021","-0.55","6349.6179","627302","6679","6460","6595","6512"],["12/08/2021","0.02","6350.593","223810","6545","6320","6512","6513"],["15/08/2021","-1.04","6284.2887","208976","6516","6396","6513","6445"],["16/08/2021","-2.62","6119.5027","538621","6466","6227","6445","6276"],["17/08/2021","-1.7","6015.1709","549041","6276","6035","6276","6169"],["18/08/2021","1.39","6099.0265","198792","6284","6216","6169","6255"],["19/08/2021","-2.48","5947.8915","304686","6255","6063","6255","6100"],["22/08/2021","-0.56","5914.7393","545441","6162","5935","6100","6066"],["23/08/2021","0.56","5947.8915","1229282","6123","5959","6066","6100"],["24/08/2021","-0.07","5943.9912","934961","6150","6075","6100","6096"],["25/08/2021","-0.31","5925.465","726013","6094","6008","6096","6077"],["26/08/2021","-1.48","5837.7092","520989","6075","5836","6075","5987"],["29/08/2021","-0.47","5810.4074","296734","6000","5945","5987","5959"],["30/08/2021","1.49","5897.1881","852631","6100","5858","5959","6048"],["31/08/2021","-0.17","5887.4375","1984581","6084","5950","6048","6038"],["01/09/2021","1.77","5991.7694","544445","6171","6046","6038","6145"],["02/09/2021","0.85","6042.4728","647281","6219","6120","6145","6197"],["05/09/2021","1.07","6106.827","190098","6322","6210","6197","6263"],["09/09/2021","1.69","6210.1838","1536214","6450","6165","6165","6369"],["12/09/2021","-0.44","6182.8819","210882","6347","6309","6309","6341"],["13/09/2021","-2.1","6053.1984","233192","6389","6170","6341","6208"],["14/09/2021","-0.26","6037.5974","320083","6208","6061","6208","6192"],["19/09/2021","3.59","6254.0617","338773","6462","6162","6192","6414"],["22/09/2021","0.31","6273.5629","264473","6466","6380","6414","6434"],["23/09/2021","1.18","6347.6678","139170","6550","6451","6454","6510"],["26/09/2021","-1.27","6266.7375","107782","6521","6381","6510","6427"],["29/09/2021","-1.43","6177.0316","226552","6440","6320","6427","6335"],["30/09/2021","-0.54","6143.8794","379074","6401","6240","6401","6301"],["03/10/2021","-0.33","6123.403","373520","6368","6211","6301","6280"],["04/10/2021","-2.95","5943.0162","140440","6280","6081","6280","6095"],["05/10/2021","-1.21","5870.8614","336331","6103","5957","6095","6021"],["06/10/2021","-0.4","5847.4599","387967","6000","5914","6021","5997"],["07/10/2021","-0.12","5840.6344","1272970","5996","5876","5997","5990"],["10/10/2021","-1.4","5758.729","177671","6052","5877","6052","5906"],["11/10/2021","0.22","5771.4049","196763","5954","5885","5906","5919"],["12/10/2021","0.15","5780.1804","144324","5946","5900","5919","5928"],["13/10/2021","1.05","5840.6344","535018","6010","5910","5910","5990"],["14/10/2021","1.04","5901.0884","1269750","6095","5994","5990","6052"],["17/10/2021","-0.26","5885.4874","58357","6054","6000","6052","6036"],["18/10/2021","-1.19","5815.2828","54571","6036","5942","6036","5964"],["19/10/2021","-0.25","5800.6568","148340","5969","5915","5964","5949"],["20/10/2021","1.83","5906.9387","188744","6111","5891","6008","6058"],["21/10/2021","2.54","6057.0986","126385","6222","6057","6058","6212"],["24/10/2021","-0.61","6020.0462","299699","6350","6035","6347","6174"],["25/10/2021","0.68","6060.9989","252323","6245","6170","6174","6216"],["26/10/2021","0.69","6102.9267","262312","6370","6201","6216","6259"],["27/10/2021","0.26","6118.5277","82005","6292","6258","6259","6275"],["28/10/2021","-0.24","6103.9018","273775","6274","6252","6275","6260"],["31/10/2021","10.7","6757.1948","2043353","6962","6448","6448","6930"],["01/11/2021","0.07","6762.0701","1010314","7175","6701","7002","6935"],["02/11/2021","3.1","6971.7088","1063028","7250","6935","6935","7150"],["03/11/2021","0.94","7037.0382","3520580","7293","7150","7150","7217"],["04/11/2021","2.04","7180.3726","1063106","7388","7150","7217","7364"],["07/11/2021","1.26","7270.6672","291403","7477","7200","7318","7410"],["08/11/2021","-1.26","7179.4159","1594558","7423","7204","7410","7317"],["09/11/2021","0.44","7210.8142","320273","7378","7301","7317","7349"],["10/11/2021","-0.86","7148.9988","624220","7357","7219","7349","7286"],["11/11/2021","1.25","7238.2877","458168","7500","7270","7290","7377"],["14/11/2021","0.99","7309.9151","409891","7484","7377","7377","7450"],["15/11/2021","-0.11","7302.0655","808367","7465","7330","7450","7442"],["16/11/2021","0.78","7358.9749","173939","7699","7442","7442","7500"],["17/11/2021","-0.87","7295.1972","260064","7479","7313","7500","7435"],["18/11/2021","1.78","7424.7151","279204","7605","7302","7302","7567"],["21/11/2021","0.33","7449.245","95964","7643","7505","7567","7592"],["22/11/2021","0.05","7453.1698","593925","7636","7582","7592","7596"],["23/11/2021","-1.24","7360.9373","436088","7595","7223","7595","7502"],["24/11/2021","-1.92","7219.6449","1181164","7655","7202","7502","7358"],["25/11/2021","-0.63","7174.51","2216605","7432","7230","7432","7312"],["28/11/2021","-0.49","7139.1869","486542","7300","6947","6947","7276"],["29/11/2021","1.99","7281.4603","193022","7456","7276","7276","7421"],["30/11/2021","1.86","7416.8655","736160","7699","7416","7421","7559"],["01/12/2021","0.2","7431.5834","1192538","7635","7432","7559","7574"],["02/12/2021","-1.9","7290.2911","1126101","7662","7311","7574","7430"],["05/12/2021","1.72","7415.8843","1280813","7587","7371","7430","7558"],["06/12/2021","1.75","7545.4023","588803","7760","7482","7558","7690"],["07/12/2021","0.17","7558.1578","700208","7835","7620","7690","7703"],["08/12/2021","0.96","7630.7664","357527","7801","7680","7703","7777"],["09/12/2021","0.66","7680.8074","125664","7868","7789","7777","7828"],["12/12/2021","-1","7604.2741","117342","7830","7720","7828","7750"],["13/12/2021","-0.26","7584.6501","446814","7786","7573","7750","7730"],["14/12/2021","-0.92","7514.9852","1149125","7840","7607","7730","7659"],["15/12/2021","4","7815.2314","514923","8180","7648","7765","7965"],["16/12/2021","0.73","7872.1408","770498","8280","7796","7965","8023"],["19/12/2021","0.24","7890.7835","127961","8102","7912","8023","8042"],["20/12/2021","-2.81","7669.0331","444412","8051","7730","8050","7816"],["21/12/2021","2.56","7865.2724","293587","8050","7816","7816","8016"],["22/12/2021","-1.35","7759.3031","309381","8019","7892","8016","7908"],["23/12/2021","0.91","7829.9493","177138","8000","7845","7908","7980"],["26/12/2021","2.76","8045.8126","241299","8260","7982","7980","8200"],["27/12/2021","-0.72","7987.9219","158561","8250","7884","8250","8141"],["28/12/2021","-0.26","7967.3168","429985","8240","8050","8240","8120"],["29/12/2021","-1.18","7873.1219","2084400","8168","7978","8120","8024"],["30/12/2021","0.6","7920.2194","502555","8235","8000","8141","8072"],["02/01/2022","0.17","7933.9562","8816496","8222","7880","8072","8086"],["03/01/2022","1.04","8016.3767","963105","8200","8112","8086","8170"],["04/01/2022","-0.86","7947.6929","611785","8198","8100","8170","8100"],["05/01/2022","-1","7868.216","897877","8112","7869","8100","8019"],["06/01/2022","-1.47","7752.4347","674681","8019","7901","8019","7901"],["09/01/2022","0.82","7816.2126","331499","7994","7901","7901","7966"],["10/01/2022","0.88","7884.8963","2106818","8290","7900","7966","8036"],["11/01/2022","-0.4","7853.498","480469","8131","7918","8036","8004"],["12/01/2022","-1.1","7767.1527","356055","8065","7859","8004","7916"],["13/01/2022","-0.83","7702.3937","338968","7937","7790","7916","7850"],["16/01/2022","-0.57","7658.2399","320261","7850","7765","7850","7805"],["17/01/2022","-0.46","7622.9168","1832225","7812","7735","7805","7769"],["18/01/2022","-3.51","7355.0501","1454115","7776","7495","7769","7496"],["19/01/2022","0.55","7395.2792","496097","7569","7453","7496","7537"],["20/01/2022","-0.19","7381.5424","819130","7645","7480","7537","7523"],["23/01/2022","-0.28","7360.9373","491783","7520","7247","7450","7502"],["24/01/2022","-2.4","7184.3219","1364589","7593","7126","7502","7322"],["25/01/2022","0.48","7218.6638","551088","7390","7300","7322","7357"],["26/01/2022","0.03","7220.6262","2579686","7532","7325","7357","7359"],["27/01/2022","-0.84","7159.792","543905","7350","7218","7218","7297"],["30/01/2022","-0.42","7129.3749","744132","7403","7200","7370","7266"],["31/01/2022","1.58","7242.2125","1966919","7588","7266","7266","7381"],["01/02/2022","1.07","7319.727","416900","7481","7390","7381","7460"],["02/02/2022","2.41","7496.3424","713475","7870","7567","7460","7640"],["03/02/2022","3.4","7751.4536","14533395","7907","7632","7640","7900"],["06/02/2022","-1.32","7649.4091","301729","7900","7675","7900","7796"],["07/02/2022","4.26","7975.1664","1049229","8230","7753","7796","8128"],["08/02/2022","2.26","8155.7066","1810080","8312","8028","8128","8312"],["09/02/2022","-1.52","8032.0758","2780739","8471","8030","8462","8186"],["10/02/2022","-1.49","7912.3698","537192","8186","8021","8186","8064"],["13/02/2022","-4.08","7589.5562","674389","7983","7661","7983","7735"],["14/02/2022","0.39","7618.9921","1900354","7810","7360","7665","7765"],["15/02/2022","-0.73","7563.0638","1006000","8190","7662","7843","7708"],["16/02/2022","3.82","7852.3169","848703","7988","7608","7608","7899"],["17/02/2022","0.54","7895.0628","292235","8051","7900","7899","7942"],["20/02/2022","-1.21","7799.6301","310758","7911","7783","7910","7846"],["21/02/2022","1.52","7917.9269","306611","8028","7846","7846","7965"],["22/02/2022","3.19","8170.4257","579188","8268","7908","7965","8219"],["23/02/2022","-0.82","8103.8217","547463","8265","8100","8219","8152"],["24/02/2022","-4.28","7756.8843","542262","8094","7769","7908","7803"],["27/02/2022","-1.06","7674.3748","275131","7849","7710","7803","7720"],["28/02/2022","0.27","7695.2507","400004","7829","7700","7720","7741"],["01/03/2022","2.26","7869.2164","594798","7973","7665","7741","7916"],["02/03/2022","2.19","8041.194","458657","8119","7681","7916","8089"],["03/03/2022","1.51","8162.473","3146513","8499","8008","8089","8211"],["06/03/2022","-3.08","7910.9682","139143","8211","7923","8211","7958"],["07/03/2022","-1.9","7760.8606","494964","7912","7515","7912","7807"],["08/03/2022","-2.27","7584.9067","343457","7778","7511","7807","7630"],["09/03/2022","2.74","7792.6715","376450","8099","7510","7630","7839"],["10/03/2022","0.05","7796.6479","668196","7941","7720","7839","7843"],["13/03/2022","2","7952.72","2278555","8130","7701","7843","8000"],["14/03/2022","1.89","8102.8276","1195297","8220","8060","8159","8151"],["15/03/2022","-5.39","7666.4221","2883697","8140","7712","8140","7712"],["16/03/2022","0.04","7669.4044","1095351","7826","7710","7712","7715"],["20/03/2022","2.09","7829.4528","493868","7910","7715","7715","7876"],["21/03/2022","-0.71","7773.7838","539088","8070","7808","7876","7820"],["22/03/2022","0.31","7797.642","756424","8229","7781","7820","7844"],["23/03/2022","-1.89","7650.5166","2763794","8004","7696","7844","7696"],["24/03/2022","1.48","7763.8429","1527508","7988","7747","7696","7810"],["27/03/2022","-0.17","7750.9197","555345","8001","7698","7810","7797"],["28/03/2022","-3.6","7471.5804","839654","8010","7516","8010","7516"],["29/03/2022","-0.93","7401.9941","619220","7516","7333","7516","7446"],["30/03/2022","-0.05","7398.0178","714271","7487","7359","7446","7442"],["31/03/2022","-0.17","7385.0946","831593","7904","7320","7442","7429"],["03/04/2022","1.27","7478.5391","177542","7604","7429","7429","7523"],["04/04/2022","-1.5","7366.2069","2459143","7512","7300","7523","7410"],["05/04/2022","-2.65","7171.3653","6417600","7410","7175","7336","7214"],["06/04/2022","-0.19","7157.448","425758","7250","7187","7214","7200"],["07/04/2022","-1.19","7071.9563","570175","7272","7100","7272","7114"],["10/04/2022","0.82","7129.6135","295609","7205","7140","7195","7172"],["11/04/2022","0.03","7131.6017","1263080","7530","7101","7172","7174"],["12/04/2022","1.3","7224.052","192654","7295","7149","7174","7267"],["13/04/2022","0.61","7267.792","563133","7321","7267","7267","7311"],["14/04/2022","1.18","7353.2837","877211","7400","7333","7368","7397"],["17/04/2022","0.34","7378.136","94528","7433","7388","7397","7422"],["18/04/2022","0.89","7443.7459","313167","7880","7323","7422","7488"],["19/04/2022","0.87","7508.3618","118080","7574","7488","7488","7553"],["20/04/2022","0.91","7576.954","366037","7766","7572","7553","7622"],["24/04/2022","-1.25","7482.5154","270988","7631","7499","7580","7527"],["25/04/2022","0.97","7555.084","603917","7600","7514","7519","7600"],["26/04/2022","-0.3","7532.2199","255682","7600","7526","7600","7577"],["27/04/2022","-3.97","7232.9988","404110","7577","7221","7577","7276"],["28/04/2022","1.18","7318.4906","361543","7517","7276","7276","7362"],["01/05/2022","-2.5","7135.578","262087","7351","7170","7170","7178"],["02/05/2022","-2.24","6975.5295","655663","7252","7000","7178","7017"],["03/05/2022","4.97","7322.4669","10968564","7589","6908","7097","7366"],["08/05/2022","-4.3","7007.3404","250123","7184","7035","7168","7049"],["09/05/2022","-0.27","6988.4527","3861617","7177","6900","7049","7030"],["10/05/2022","3.49","7232.0048","2346260","7389","7027","7030","7275"],["11/05/2022","-6.93","6730.9834","6875925","7074","6735","7074","6771"],["12/05/2022","-2.64","6553.0413","761017","6750","6449","6750","6592"],["15/05/2022","1.09","6624.6158","1210879","6704","6592","6592","6664"],["16/05/2022","-3.23","6410.8864","317168","6664","6398","6664","6449"],["17/05/2022","-0.23","6395.9751","507923","6507","6358","6449","6434"],["18/05/2022","-0.61","6357","235243","6435","6288","6396","6357"],["19/05/2022","-5.19","6027","650377","6357","6001","6357","6027"],["22/05/2022","2.39","6171","97656","6179","6027","6027","6171"],["23/05/2022","-1.36","6087","336929","6264","6067","6171","6087"],["24/05/2022","-6.36","5700","457714","6087","5647","6087","5700"],["25/05/2022","1.65","5794","323395","5843","5700","5700","5794"],["26/05/2022","2.8","5956","343077","6022","5696","5696","5956"],["29/05/2022","4.08","6199","443545","6319","5956","5956","6199"],["30/05/2022","-0.06","6195","330619","6295","5921","6199","6195"],["31/05/2022","-2.95","6012","625867","6139","5958","6195","6012"],["01/06/2022","3.78","6239","159409","6313","6012","6012","6239"],["02/06/2022","-0.8","6189","261578","6239","6081","6239","6189"],["06/06/2022","-0.03","6187","299487","6260","6149","6189","6187"],["07/06/2022","-2.47","6034","410446","6106","6021","6106","6034"],["08/06/2022","0.15","6043","181823","6094","6010","6094","6043"],["09/06/2022","-3.34","5841","498078","6051","5800","6043","5841"],["12/06/2022","-7.07","5428","1413182","5695","5380","5695","5428"],["13/06/2022","-4.29","5195","2329334","5420","5020","5184","5195"],["14/06/2022","-0.38","5175","470752","5380","5030","5380","5175"],["15/06/2022","1.57","5256","312989","5384","5000","5175","5256"],["16/06/2022","-2.11","5145","330474","5264","5130","5256","5145"],["19/06/2022","4.59","5381","296717","5518","5145","5145","5381"],["20/06/2022","3.25","5556","551319","5714","5381","5381","5556"],["21/06/2022","1.06","5615","472902","5797","5556","5556","5615"],["22/06/2022","3.79","5828","198000","5840","5591","5615","5828"],["23/06/2022","1.49","5915","268710","5998","5828","5828","5915"],["26/06/2022","3.65","6131","272708","6238","5915","5915","6131"],["27/06/2022","-3.26","5931","500377","6338","5851","6131","5931"],["28/06/2022","2.87","6101","221958","6182","5925","5931","6101"],["29/06/2022","-2.07","5975","285986","6083","5937","6101","5975"],["30/06/2022","-2.98","5797","260302","5975","5665","5975","5797"],["03/07/2022","2.92","5966","66823","6000","5797","5797","5966"],["04/07/2022","2.5","6115","147687","7004","5969","5966","6115"],["05/07/2022","3.4","6323","718537","6480","6054","6115","6323"],["06/07/2022","3.26","6529","1141994","6600","6323","6386","6529"],["07/07/2022","2.93","6720","503814","6745","6529","6529","6720"],["10/07/2022","-0.36","6696","171769","6720","6664","6720","6696"],["11/07/2022","-6.59","6255","456682","6696","6161","6696","6255"],["12/07/2022","5.52","6600","229158","6700","6255","6255","6600"],["13/07/2022","-0.79","6548","209605","6600","6500","6600","6548"],["14/07/2022","-2.35","6394","1308673","6700","6321","6548","6394"],["17/07/2022","2.69","6566","78836","6714","6393","6394","6566"],["18/07/2022","1.07","6636","178355","6688","6561","6566","6636"],["19/07/2022","0.62","6677","182127","6782","6622","6636","6677"],["20/07/2022","-0.49","6644","297215","6780","6627","6780","6644"],["21/07/2022","1.57","6748","250058","6784","6644","6644","6748"],["24/07/2022","-1.5","6647","171509","6703","6573","6748","6647"],["25/07/2022","-2.2","6501","95001","6647","6480","6647","6501"],["26/07/2022","-6.14","6102","281365","6468","6051","6501","6102"],["27/07/2022","0.52","6134","65265","6143","6102","6102","6134"],["28/07/2022","0.55","6168","1634343","6200","6134","6134","6168"],["31/07/2022","6.24","6553","792770","6599","6168","6168","6553"],["01/08/2022","5.77","6931","830812","6948","6534","6553","6931"],["02/08/2022","-2.16","6781","888574","6931","6730","6931","6781"],["03/08/2022","-1.49","6680","1362532","6859","6555","6781","6680"],["04/08/2022","1.03","6749","15856348","6749","6568","6680","6749"],["08/08/2022","-1.01","6681","401012","6749","6653","6749","6681"],["09/08/2022","-0.01","6680","266469","6725","6617","6681","6680"],["10/08/2022","-6.26","6262","1575735","6680","6242","6680","6262"],["11/08/2022","1.85","6378","385083","6390","6219","6262","6378"],["14/08/2022","2.92","6564","263427","6600","6373","6378","6564"],["15/08/2022","0.87","6621","694343","6650","6354","6564","6621"],["16/08/2022","-1.47","6524","309022","6600","6507","6621","6524"],["17/08/2022","-2.42","6325","194779","6488","6275","6482","6325"],["18/08/2022","0.73","6371","185892","6387","6302","6325","6371"],["21/08/2022","-0.42","6344","85124","6380","6246","6371","6344"],["22/08/2022","-1.83","6228","417018","6384","6186","6344","6228"],["23/08/2022","-1.85","6113","180322","6262","6050","6228","6113"],["24/08/2022","1.78","6222","227300","6250","6113","6113","6222"],["25/08/2022","-0.51","6190","224055","6265","6158","6222","6190"],["28/08/2022","1.16","6262","105761","6369","6136","6136","6262"],["29/08/2022","1.23","6339","108205","6392","6214","6262","6339"],["30/08/2022","-2.98","6150","183737","6338","6100","6339","6150"],["31/08/2022","-0.33","6130","129021","6211","6111","6150","6130"],["01/09/2022","-0.44","6103","480471","6243","6058","6130","6103"],["04/09/2022","-0.69","6061","45096","6103","6050","6103","6061"],["05/09/2022","2.33","6202","219813","6220","6040","6061","6202"],["06/09/2022","-0.02","6201","191176","6220","6158","6202","6201"],["07/09/2022","0.05","6204","274960","6225","6120","6201","6204"],["08/09/2022","0.27","6221","153853","6257","6159","6204","6221"],["11/09/2022","-0.37","6198","430712","6404","6181","6221","6198"],["12/09/2022","0.97","6258","306207","6313","6093","6198","6258"],["13/09/2022","-0.43","6231","306492","6313","6200","6258","6231"],["14/09/2022","-3.29","6026","183801","6231","5991","6231","6026"],["15/09/2022","-2.24","5891","158963","6039","5822","6026","5891"],["18/09/2022","-1.1","5826","150171","5891","5800","5891","5826"],["19/09/2022","-2.73","5667","239643","5844","5611","5826","5667"],["20/09/2022","-0.39","5645","101984","5732","5641","5667","5645"],["21/09/2022","2.02","5759","247041","5865","5637","5645","5759"],["22/09/2022","0.21","5771","185374","5822","5711","5759","5771"],["28/09/2022","-3.12","5591","317824","5771","5558","5771","5591"],["29/09/2022","-2.86","5431","214943","5591","5414","5555","5431"],["02/10/2022","-0.59","5399","193334","5464","5275","5431","5399"],["03/10/2022","3.33","5579","440214","5718","5325","5399","5579"],["06/10/2022","-1.67","5486","401026","5684","5486","5579","5486"],["12/10/2022","0.65","5411","120542","5441","5360","5376","5411"],["13/10/2022","1.37","5485","60229","5550","5411","5411","5485"],["18/10/2022","2.77","5637","295707","5721","5544","5615","5637"],["19/10/2022","1.51","5722","121443","5777","5588","5637","5722"],["20/10/2022","-0.3","5705","239097","5744","5625","5722","5705"],["23/10/2022","-0.96","5650","185853","5745","5620","5705","5650"],["24/10/2022","1.75","5749","830711","5844","5650","5650","5749"],["25/10/2022","2.96","5919","1073187","5986","5728","5749","5919"],["26/10/2022","0.07","5923","1387582","6127","5826","5919","5923"],["27/10/2022","2.75","6086","317486","6189","5805","5823","6086"],["30/10/2022","4.12","6337","495647","6430","6086","6086","6337"],["31/10/2022","-1.18","6262","382471","6473","6201","6337","6262"],["02/11/2022","0.51","6294","222479","6324","6279","6262","6294"],["03/11/2022","-1.51","6199","1784749","6201","6087","6125","6199"],["06/11/2022","0.39","6223","309873","6300","6110","6199","6223"],["07/11/2022","-1.24","6146","426609","6281","6146","6223","6146"],["08/11/2022","-1.11","6078","500282","6176","6021","6146","6078"],["09/11/2022","-2.17","5946","203360","6119","5940","6078","5946"],["10/11/2022","2.12","6072","296055","6170","5876","5946","6072"],["13/11/2022","5.06","6379","516916","6478","6072","6072","6379"],["14/11/2022","0.49","6410","218325","6472","6367","6379","6410"],["15/11/2022","-2.03","6280","274207","6422","6255","6410","6280"],["16/11/2022","-2.28","6137","198815","6281","6103","6280","6137"],["17/11/2022","-3.99","5892","1598257","6207","5830","6137","5892"],["20/11/2022","-3.36","5694","442852","5919","5658","5892","5694"],["21/11/2022","-14.1","4891","4119616","5570","4806","5570","4891"],["22/11/2022","-2.19","4784","1071937","5001","4761","4839","4784"],["23/11/2022","0.25","4796","3966130","4852","4530","4784","4796"],["24/11/2022","2.34","4908","711670","5001","4834","4851","4908"],["27/11/2022","-4.05","4709","1618352","4909","4677","4908","4709"],["28/11/2022","-1.86","4582","661984","4724","4466","4590","4582"],["29/11/2022","-0.65","4552","541692","4735","4501","4582","4552"],["30/11/2022","-7.36","4217","486268","4544","4170","4552","4217"],["01/12/2022","0.78","4250","1412749","4426","4160","4274","4250"],["04/12/2022","-1.11","4203","588793","4283","4173","4250","4203"],["05/12/2022","-1.09","4157","551449","4250","4118","4203","4157"],["06/12/2022","-5.12","3944","398960","4157","3870","4157","3944"],["07/12/2022","-3.3","3814","2039914","3989","3793","3944","3814"],["08/12/2022","-2.99","3700","1084751","3850","3645","3814","3700"],["11/12/2022","0.43","3716","120934","3751","3672","3704","3716"],["12/12/2022","1.02","3754","269681","3790","3720","3720","3754"],["13/12/2022","2.1","3833","320081","3859","3710","3754","3833"],["14/12/2022","2.01","3910","497023","3993","3810","3833","3910"],["15/12/2022","2.28","3999","953595","4145","3819","3910","3999"],["18/12/2022","-1.18","3952","381589","4080","3900","3999","3952"],["19/12/2022","0.08","3955","576549","4080","3951","3952","3955"],["20/12/2022","-0.51","3935","452577","4089","3928","3955","3935"],["21/12/2022","4.93","4129","778597","4216","3935","3935","4129"],["22/12/2022","0.02","4130","982702","4256","4129","4129","4130"],["25/12/2022","-2.45","4029","615164","4090","4020","4130","4029"],["26/12/2022","3.28","4161","667839","4220","4010","4029","4161"],["27/12/2022","4.21","4336","591005","4469","4166","4166","4336"],["28/12/2022","-0.48","4315","825587","4459","4251","4336","4315"],["29/12/2022","0.05","4317","1582892","4441","4316","4405","4317"],["01/01/2023","1.02","4361","119325","4389","4316","4317","4361"],["02/01/2023","-4.13","4181","459752","4425","4164","4361","4181"],["03/01/2023","-0.17","4174","706396","4217","4145","4181","4174"],["04/01/2023","3.28","4311","590414","4424","4124","4174","4311"],["05/01/2023","1","4354","611854","4424","4301","4311","4354"],["08/01/2023","0.99","4397","84332","4430","4350","4354","4397"],["09/01/2023","-1.73","4321","661118","4397","4302","4397","4321"],["10/01/2023","5.05","4539","1880800","4700","4356","4365","4539"],["11/01/2023","-5.46","4291","1513894","4602","4291","4539","4291"],["12/01/2023","-3.52","4140","1891764","4378","4049","4291","4140"],["15/01/2023","-1.59","4074","851249","4170","4066","4140","4074"],["16/01/2023","-1.01","4033","868179","4120","4020","4074","4033"],["17/01/2023","0","4033","1062834","4110","4000","4033","4033"],["18/01/2023","0","4033","1786214","4063","3983","4033","4033"],["19/01/2023","0.02","4034","1352681","4075","3996","4033","4034"],["22/01/2023","0.69","4062","829668","4082","4034","4034","4062"],["23/01/2023","-3.94","3902","966068","4065","3900","4062","3902"],["24/01/2023","-1.67","3837","843725","3902","3811","3902","3837"],["25/01/2023","-2.19","3753","1064367","3874","3743","3837","3753"],["26/01/2023","2.48","3846","898273","3923","3704","3753","3846"],["29/01/2023","-0.7","3819","1025030","3888","3795","3846","3819"],["30/01/2023","-0.45","3802","852856","3887","3769","3819","3802"],["31/01/2023","2.71","3905","726929","3927","3717","3802","3905"],["01/02/2023","4.99","4100","982534","4120","3839","3905","4100"],["02/02/2023","2.98","4222","18904343","4222","4000","4100","4222"],["05/02/2023","-2.72","4107","517246","4243","4099","4222","4107"],["06/02/2023","-2.12","4020","1169889","4083","3915","4107","4020"],["07/02/2023","0.52","4041","615958","4099","3950","4020","4041"],["08/02/2023","-0.32","4028","2791962","4099","3900","4041","4028"],["09/02/2023","-1.64","3962","561560","4031","3830","4028","3962"],["12/02/2023","-1.01","3922","138947","4200","3831","3895","3922"],["13/02/2023","-1.86","3849","788491","3967","3801","3922","3849"],["14/02/2023","7.64","4143","4675088","4198","3620","3900","4143"],["15/02/2023","-2.15","4054","598246","4150","4004","4143","4054"],["16/02/2023","2.44","4153","1605159","4199","4069","4054","4153"],["19/02/2023","0.34","4167","100465","4267","4083","4153","4167"],["20/02/2023","3.1","4296","546949","4301","4160","4167","4296"],["21/02/2023","-0.02","4222","2011333","4293","4216","4223","4222"],["22/02/2023","0.19","4230","134901","4268","4155","4222","4230"],["23/02/2023","1.51","4294","360065","4326","4159","4230","4294"],["26/02/2023","0.07","4297","225049","4400","4204","4294","4297"],["27/02/2023","0.4","4314","1255672","4401","4297","4297","4314"],["28/02/2023","1.76","4390","7074185","4413","4247","4314","4390"],["01/03/2023","-1.37","4330","547305","4425","4237","4390","4330"],["02/03/2023","0.02","4331","1163801","4365","4319","4330","4331"],["05/03/2023","-0.28","4319","1489338","4366","4260","4331","4319"],["06/03/2023","-2.57","4208","156796","4295","4200","4319","4208"],["08/03/2023","-0.38","4192","126238","4208","4070","4208","4192"],["09/03/2023","4.27","4371","608938","4411","4125","4192","4371"],["12/03/2023","-1.58","4302","96170","4371","4100","4371","4302"],["13/03/2023","-1.6","4233","110521","4311","4200","4302","4233"],["14/03/2023","0.17","4240","126818","4303","4163","4233","4240"],["15/03/2023","5.33","4466","189203","4540","4168","4240","4466"],["16/03/2023","-1.16","4414","193279","4466","4380","4466","4414"],["19/03/2023","0.25","4425","60222","4491","4414","4414","4425"],["20/03/2023","1.67","4499","219276","4499","4380","4425","4499"],["21/03/2023","0","4499","182577","4550","4360","4499","4499"],["22/03/2023","-0.29","4486","204631","4499","4362","4423","4486"],["23/03/2023","0.13","4492","642460","4700","4300","4486","4492"],["26/03/2023","-1.34","4432","70121","4492","4322","4492","4432"],["27/03/2023","-0.52","4409","416083","4469","4330","4432","4409"],["28/03/2023","-1.77","4331","247133","4410","4155","4409","4331"],["29/03/2023","0.3","4344","372518","4454","4258","4331","4344"],["30/03/2023","0.67","4373","298302","4477","4344","4477","4373"],["02/04/2023","0.41","4391","156030","4400","4360","4373","4391"],["03/04/2023","-0.64","4363","185657","4500","4200","4500","4363"],["04/04/2023","-0.69","4333","98401","4363","4201","4363","4333"],["09/04/2023","0.25","4344","23023","4350","4309","4333","4344"],["10/04/2023","-0.09","4340","15753","4345","4335","4344","4340"],["13/04/2023","-1.96","4255","316977","4326","4098","4340","4255"],["16/04/2023","-0.68","4226","153608","4350","4183","4255","4226"],["17/04/2023","-1.23","4174","97953","4250","4141","4226","4174"],["18/04/2023","-0.48","4154","66489","4190","4061","4174","4154"],["19/04/2023","0.39","4170","113376","4199","4100","4154","4170"],["20/04/2023","-0.02","4169","71835","4170","4161","4170","4169"],["23/04/2023","-0.26","4158","103820","4170","4101","4169","4158"],["24/04/2023","0.17","4165","173895","4199","4058","4158","4165"],["27/04/2023","0.12","4170","72392","4182","4156","4165","4170"],["30/04/2023","-0.14","4164","313742","4200","4030","4170","4164"],["01/05/2023","-1.59","4098","89642","4144","4011","4164","4098"],["02/05/2023","-1.56","4034","72887","4114","3919","4098","4034"],["03/05/2023","2.97","4154","109166","4200","4055","4034","4154"],["04/05/2023","1.59","4220","341105","4269","4088","4154","4220"],["07/05/2023","-0.4","4203","64731","4284","4119","4220","4203"],["08/05/2023","2.02","4288","365338","4371","4213","4203","4288"],["09/05/2023","1.77","4364","76590","4400","4267","4288","4364"],["10/05/2023","2.98","4494","52168","4506","4418","4364","4494"],["11/05/2023","0.67","4524","56071","4563","4494","4494","4524"],["14/05/2023","2.17","4622","5592","4641","4524","4524","4622"],["15/05/2023","-0.04","4620","47135","4661","4563","4622","4620"],["16/05/2023","-4.96","4391","1718691","4500","4338","4620","4391"],["17/05/2023","-1.14","4341","1937765","4420","4200","4391","4341"],["18/05/2023","-1.52","4275","105709","4300","4200","4341","4275"],["21/05/2023","0.23","4285","46715","4311","4275","4275","4285"],["22/05/2023","1.82","4363","59029","4416","4221","4285","4363"],["23/05/2023","1.78","4410","84200","4541","4260","4333","4410"],["24/05/2023","-5.33","4175","86396","4336","4105","4410","4175"],["28/05/2023","-2.23","4082","116991","4176","4024","4175","4082"],["29/05/2023","-2.16","3994","171037","4100","3852","4082","3994"],["30/05/2023","-1.98","3915","105348","3989","3802","3927","3915"],["31/05/2023","2.58","4016","81557","4176","3885","3915","4016"],["01/06/2023","-4.83","3822","8367658","4000","3775","4016","3822"],["04/06/2023","3.04","3938","20633","3996","3899","3899","3938"],["06/06/2023","-0.4","3775","126168","3820","3727","3790","3775"],["07/06/2023","0.95","3811","161238","4000","3744","3775","3811"],["08/06/2023","1.36","3863","33222","3977","3781","3977","3863"],["11/06/2023","-0.34","3850","21021","3866","3836","3836","3850"],["12/06/2023","0.42","3866","72485","3900","3836","3850","3866"],["13/06/2023","1.91","3940","3383820","4001","3930","4000","3940"],["14/06/2023","1.6","4003","41115","4061","3940","3940","4003"],["15/06/2023","0.85","4037","1033820","4103","4033","4003","4037"],["18/06/2023","-1.44","3979","72561","4145","3969","4037","3979"],["19/06/2023","-0.83","3946","652189","4078","3800","3979","3946"],["20/06/2023","-0.46","3928","71087","3949","3900","3900","3928"],["21/06/2023","1.81","3999","687001","4040","3910","3928","3999"],["22/06/2023","2.35","4093","79801","4123","3999","3999","4093"],["25/06/2023","0.15","4099","33772","4110","4090","4093","4099"],["26/06/2023","1.24","4150","180485","4166","4138","4099","4150"],["27/06/2023","1.73","4222","15409","4228","4150","4150","4222"],["28/06/2023","0.07","4225","45545","4261","4200","4222","4225"],["02/07/2023","0.71","4253","14375","4300","4221","4223","4253"],["03/07/2023","0","4253","5487","4254","4253","4253","4253"],["04/07/2023","1.48","4316","6906","4316","4316","4253","4316"],["05/07/2023","0.95","4357","70927","4427","4316","4316","4357"],["06/07/2023","-3.31","4213","120715","4429","4160","4357","4213"],["09/07/2023","0.07","4216","28247","4344","4187","4344","4216"],["10/07/2023","-0.97","4175","10479","4216","4155","4216","4175"],["11/07/2023","-0.84","4140","56432","4175","4140","4175","4140"],["12/07/2023","2.83","4257","267556","4295","4140","4140","4257"],["13/07/2023","0","4257","6386","4257","4257","4257","4257"],["16/07/2023","2.14","4348","30915","4389","4253","4257","4348"],["17/07/2023","-1.79","4270","33819","4329","4173","4348","4270"],["18/07/2023","1.87","4350","18399","4399","4270","4270","4350"],["19/07/2023","0.16","4357","71228","4444","4350","4350","4357"],["20/07/2023","-2.62","4243","6237","4359","4182","4357","4243"],["23/07/2023","0.87","4280","20844","4285","4245","4243","4280"],["24/07/2023","-3.79","4118","48342","4210","4044","4280","4118"],["25/07/2023","-4.27","3942","157702","4100","3907","4118","3942"],["26/07/2023","0.25","3952","1753627","3966","3890","3942","3952"],["30/07/2023","0.48","3971","123854","4072","3888","3952","3971"],["31/07/2023","-0.6","3947","68589","3983","3912","3971","3947"],["01/08/2023","-1.47","3889","29827","3906","3881","3947","3889"],["02/08/2023","0.51","3909","154743","3928","3866","3889","3909"],["03/08/2023","0.56","3931","220417","3931","3852","3909","3931"],["06/08/2023","0.1","3935","23214","4002","3812","3931","3935"],["07/08/2023","-0.46","3917","37094","3975","3901","3935","3917"],["08/08/2023","9.45","4287","331948","4386","4038","3917","4287"],["09/08/2023","-1.28","4232","59472","4301","4215","4287","4232"],["10/08/2023","0.45","4251","63501","4326","4214","4232","4251"],["13/08/2023","-1.2","4200","22133","4357","4121","4251","4200"],["14/08/2023","-2.12","4111","27582","4150","4075","4200","4111"],["15/08/2023","-0.15","4065","180953","4112","4020","4071","4065"],["16/08/2023","-0.15","4059","14045","4079","4011","4065","4059"],["17/08/2023","0.44","4077","24831","4090","4059","4059","4077"],["20/08/2023","0.17","4084","3063","4118","4077","4077","4084"],["21/08/2023","2.82","4199","341661","4209","4019","4084","4199"],["22/08/2023","0.74","4230","32019","4242","4197","4199","4230"],["23/08/2023","1.21","4281","26627","4289","4230","4230","4281"],["24/08/2023","-0.02","4280","1433667","4314","4263","4281","4280"],["27/08/2023","0.16","4287","5359","4323","4280","4280","4287"],["28/08/2023","0.28","4299","119151","4300","4190","4287","4299"],["29/08/2023","-0.16","4292","25797","4337","4202","4299","4292"],["30/08/2023","0.84","4328","13028","4338","4326","4292","4328"],["31/08/2023","1.34","4386","29209","4390","4328","4328","4386"],["03/09/2023","-0.02","4385","43767","4391","4382","4386","4385"],["04/09/2023","-1.62","4314","26533","4374","4294","4385","4314"],["05/09/2023","-0.95","4273","20894","4379","4188","4314","4273"],["06/09/2023","3.09","4405","270802","4443","4277","4273","4405"],["07/09/2023","0.45","4425","93722","4430","4404","4405","4425"],["10/09/2023","-0.34","4410","247958","4485","4391","4425","4410"],["11/09/2023","-1.02","4365","128646","4468","4337","4410","4365"],["12/09/2023","0.89","4404","97769","4428","4365","4365","4404"],["13/09/2023","0.61","4431","45175","4480","4375","4480","4431"],["14/09/2023","0.16","4438","65629","4459","4401","4431","4438"],["18/09/2023","0.59","4464","729752","4470","4412","4438","4464"],["19/09/2023","-2.04","4373","26635","4408","4290","4464","4373"],["20/09/2023","-2.15","4279","74238","4352","4219","4373","4279"],["21/09/2023","-4.25","4097","119211","4225","4080","4279","4097"],["26/09/2023","-0.88","4061","144083","4112","4003","4097","4061"],["27/09/2023","-0.02","4060","105939","4110","4050","4061","4060"],["28/09/2023","1.21","4109","49263","4192","4018","4060","4109"],["01/10/2023","0.85","4144","24534","4160","4109","4109","4144"],["02/10/2023","0.82","4178","6769","4186","4173","4144","4178"],["03/10/2023","-0.02","4177","14618","4178","4176","4178","4177"],["04/10/2023","0","4177","890573","4177","4091","4177","4177"],["05/10/2023","-0.62","4151","41177","4187","4107","4177","4151"],["08/10/2023","-7.01","3860","354594","4093","3821","4151","3860"],["09/10/2023","0.28","3871","51253","3900","3746","3860","3871"],["10/10/2023","1.21","3918","4936","3918","3917","3871","3918"],["11/10/2023","-1.51","3859","48770","3971","3801","3918","3859"],["12/10/2023","-0.7","3832","79609","3856","3801","3859","3832"],["15/10/2023","-3.55","3696","748825","3802","3651","3832","3696"],["16/10/2023","1.3","3744","252502","3905","3696","3696","3744"],["17/10/2023","0.05","3746","158230","3855","3744","3744","3746"],["18/10/2023","-2.35","3658","182066","3774","3641","3746","3658"],["19/10/2023","-2.79","3556","142378","3699","3536","3658","3556"],["22/10/2023","-3.77","3422","102001","3599","3373","3556","3422"],["23/10/2023","1.81","3484","137091","3678","3347","3422","3484"],["24/10/2023","0.32","3495","19819","3525","3484","3484","3495"],["25/10/2023","-0.77","3468","136745","3514","3395","3495","3468"],["26/10/2023","-2.28","3389","55371","3401","3370","3468","3389"],["29/10/2023","4.51","3542","70494","3560","3389","3389","3542"],["30/10/2023","-0.76","3515","517040","3543","3440","3542","3515"],["31/10/2023","0.74","3541","230397","3611","3440","3515","3541"],["01/11/2023","1.16","3582","82746","3699","3460","3541","3582"],["02/11/2023","0.92","3615","790630","3729","3600","3582","3615"],["05/11/2023","-0.14","3610","564579","3705","3570","3615","3610"],["06/11/2023","-0.06","3608","836070","3660","3600","3610","3608"],["07/11/2023","5.24","3797","16441","3879","3608","3608","3797"],["08/11/2023","3.03","3912","15414","3922","3900","3797","3912"],["09/11/2023","0.28","3923","49688","3988","3910","3912","3923"],["12/11/2023","-1.15","3878","25674","3988","3859","3923","3878"],["13/11/2023","-0.8","3847","25469","3878","3800","3878","3847"],["14/11/2023","0.44","3864","97946","3988","3835","3847","3864"],["15/11/2023","3.31","3992","381326","4199","3864","3864","3992"],["16/11/2023","0.35","4006","283495","4131","3942","3992","4006"],["19/11/2023","-1.67","3939","80966","4004","3938","4006","3939"],["20/11/2023","2.03","4019","5198041","4098","3966","3939","4019"],["21/11/2023","1.49","4079","38992","4100","4002","4019","4079"],["22/11/2023","-0.91","4009","648040","4100","3992","4046","4009"],["23/11/2023","-0.35","3995","61556","4009","3929","4009","3995"],["26/11/2023","-1.48","3936","43489","3995","3900","3995","3936"],["27/11/2023","-0.69","3909","30764","4000","3850","3936","3909"],["28/11/2023","-0.51","3889","31386","3935","3857","3909","3889"],["29/11/2023","0.46","3907","119106","3985","3863","3889","3907"],["30/11/2023","0","3907","564986","3958","3730","3907","3907"],["03/12/2023","-1.69","3841","168058","3975","3797","3907","3841"],["04/12/2023","0.6","3864","35704","3880","3804","3841","3864"],["05/12/2023","2.2","3949","255167","3967","3803","3864","3949"],["06/12/2023","-0.66","3923","405249","4000","3876","3949","3923"],["07/12/2023","0.89","3958","66182","4020","3868","3923","3958"],["10/12/2023","0.86","3992","35808","4000","3950","3958","3992"],["11/12/2023","1.2","4040","1050294","4098","3992","3992","4040"],["12/12/2023","-1.24","3990","66691","4060","3968","4040","3990"],["13/12/2023","-1.55","3928","77856","4000","3850","3958","3928"],["14/12/2023","2.16","4013","89970","4038","3953","3928","4013"],["17/12/2023","-0.17","4006","29327","4037","3962","4013","4006"],["18/12/2023","0.95","4044","606077","4097","3940","4006","4044"],["19/12/2023","-0.42","4027","230048","4046","3900","4044","4027"],["20/12/2023","2.91","4144","404339","4145","4012","4027","4144"],["21/12/2023","-0.29","4132","97195","4140","4078","4144","4132"],["24/12/2023","-1.91","4053","10415","4132","3970","4132","4053"],["25/12/2023","1.36","4108","53610","4125","4069","4053","4108"],["26/12/2023","-0.32","4095","40415","4125","4039","4108","4095"],["27/12/2023","3.64","4244","1824318","4245","4089","4095","4244"],["28/12/2023","1.25","4297","1258649","4375","4244","4244","4297"],["31/12/2023","0","4297","1391746","4520","4286","4297","4297"],["01/01/2024","2.3","4396","263016","4398","4225","4225","4396"],["02/01/2024","-1.46","4332","160118","4442","4231","4396","4332"],["03/01/2024","-1.27","4277","2073377","4331","4250","4332","4277"],["04/01/2024","0.54","4300","813624","4331","4211","4277","4300"],["07/01/2024","2.42","4404","92394","4450","4269","4300","4404"],["08/01/2024","-0.54","4380","3593923","4427","4360","4404","4380"],["09/01/2024","-0.05","4378","47459","4446","4307","4371","4378"],["10/01/2024","0.55","4402","6251","4450","4336","4378","4402"],["11/01/2024","0","4402","11356","4488","4331","4402","4402"],["14/01/2024","-0.27","4390","5751","4400","4358","4402","4390"],["15/01/2024","0.16","4397","15785","4407","4351","4390","4397"],["16/01/2024","-0.93","4356","59584","4384","4332","4397","4356"],["17/01/2024","-0.6","4330","46341","4351","4301","4356","4330"],["18/01/2024","0.05","4332","284051","4394","4309","4330","4332"],["21/01/2024","-0.35","4317","41467","4336","4230","4332","4317"],["22/01/2024","-1.99","4231","123648","4272","4230","4317","4231"],["23/01/2024","-0.66","4203","505072","4260","4131","4231","4203"],["24/01/2024","0.69","4232","450059","4300","4203","4203","4232"],["25/01/2024","-0.45","4213","230216","4316","4141","4232","4213"],["28/01/2024","0.55","4236","206107","4300","4194","4213","4236"],["29/01/2024","2.55","4344","315498","4469","4270","4236","4344"],["30/01/2024","0.74","4376","59550","4444","4344","4344","4376"],["31/01/2024","-0.23","4366","153605","4428","4237","4376","4366"],["01/02/2024","0.44","4385","1656771","4400","4380","4366","4385"],["04/02/2024","-0.89","4346","26640","4441","4332","4385","4346"],["05/02/2024","0.25","4357","105998","4411","4325","4346","4357"],["06/02/2024","2.25","4455","499092","4491","4335","4357","4455"],["07/02/2024","0","4455","35327","4500","4401","4455","4455"],["08/02/2024","0","4455","895665","4494","4455","4455","4455"],["11/02/2024","-0.04","4453","71374","4457","4449","4455","4453"],["12/02/2024","2.11","4547","279499","4554","4453","4453","4547"],["13/02/2024","0.88","4587","142038","4639","4512","4547","4587"],["14/02/2024","-0.39","4569","16447","4590","4512","4587","4569"],["15/02/2024","-0.46","4548","84549","4590","4526","4569","4548"],["18/02/2024","1.8","4630","171805","4630","4512","4548","4630"],["19/02/2024","1.9","4718","150441","4739","4640","4640","4718"],["20/02/2024","11.85","5277","13257448","5600","5098","5098","5277"],["21/02/2024","1.02","5331","607162","5365","5200","5277","5331"],["22/02/2024","1.93","5434","916340","5459","5070","5331","5434"],["25/02/2024","2.98","5596","144000","5700","5544","5700","5596"],["26/02/2024","2.84","5755","365250","5755","5503","5503","5755"],["28/02/2024","0.73","5667","120256","5793","5601","5626","5667"],["29/02/2024","2.52","5810","468859","5950","5574","5667","5810"],["03/03/2024","3.73","6027","1041796","6096","5890","5810","6027"],["04/03/2024","-1.03","5965","138333","6080","5925","6027","5965"],["05/03/2024","-0.3","5947","71418","6147","5896","5965","5947"],["06/03/2024","-0.81","5899","165306","5940","5857","5947","5899"],["07/03/2024","-0.12","5892","125651","5992","5877","5899","5892"],["10/03/2024","0.12","5899","231959","6020","5700","5892","5899"],["11/03/2024","-0.14","5891","225464","6020","5855","6020","5891"],["12/03/2024","-0.25","5876","120852","6031","5826","5891","5876"],["13/03/2024","0.31","5894","84401","6050","5846","6050","5894"],["14/03/2024","1.66","5992","170889","6077","5894","5894","5992"],["17/03/2024","1.45","6079","109772","6174","6015","5992","6079"],["18/03/2024","0.63","6117","65563","6200","6069","6200","6117"],["19/03/2024","0.77","6164","295479","6200","6063","6200","6164"],["20/03/2024","0.84","6216","159086","6249","6121","6164","6216"],["21/03/2024","0.88","6271","52176","6277","6260","6277","6271"],["25/03/2024","-0.53","6238","65441","6271","6191","6271","6238"],["26/03/2024","-0.56","6203","205023","6278","6117","6278","6203"],["27/03/2024","-1.71","6097","103139","6278","6023","6203","6097"],["28/03/2024","0.52","6129","194144","6279","5994","6279","6129"],["31/03/2024","0.31","6148","135867","6250","6128","6129","6148"],["01/04/2024","-0.5","6117","184035","6223","6048","6148","6117"],["02/04/2024","0.65","6157","22411","6250","6101","6250","6157"],["03/04/2024","-0.58","6121","56985","6157","6090","6157","6121"],["04/04/2024","-0.08","6116","696213","6240","6062","6240","6116"],["07/04/2024","1.31","6196","367588","6250","6146","6116","6196"],["08/04/2024","0.19","6208","293219","6269","6096","6196","6208"],["09/04/2024","-0.6","6171","1875302","6261","6103","6208","6171"],["10/04/2024","-0.53","6138","264619","6278","6079","6278","6138"],["11/04/2024","-0.6","6101","578061","6187","6079","6138","6101"],["14/04/2024","0.75","6147","152402","6172","6144","6101","6147"],["15/04/2024","0.49","6177","302986","6237","6090","6237","6177"],["16/04/2024","-0.13","6169","1220572","6237","6133","6177","6169"],["17/04/2024","-0.88","6115","473543","6169","6000","6169","6115"],["18/04/2024","-1.1","6048","442968","6092","6021","6115","6048"],["21/04/2024","0.41","6073","1887766","6213","6004","6048","6073"],["24/04/2024","-0.81","6024","2266672","6069","6006","6048","6024"],["25/04/2024","-1.1","5958","2509588","5966","5935","6024","5958"],["30/04/2024","-2.13","5831","1767651","5992","5762","5958","5831"],["01/05/2024","1.01","5890","1946853","5998","5808","5831","5890"],["02/05/2024","-4.53","5623","15952536","5887","5623","5887","5623"],["05/05/2024","-0.12","5616","2865629","5663","5599","5663","5616"],["06/05/2024","4.08","5845","4568731","5888","5616","5616","5845"],["07/05/2024","1.83","5952","1312386","5978","5842","5845","5952"],["08/05/2024","-0.17","5942","2674586","5993","5895","5952","5942"],["09/05/2024","-0.2","5930","619449","6009","5911","5942","5930"],["12/05/2024","1.59","6024","392976","6099","5929","5930","6024"],["15/05/2024","2.24","6159","541044","6198","6024","6024","6159"],["16/05/2024","-0.93","6102","1172729","6185","5995","6159","6102"],["19/05/2024","-1.13","6033","219474","6176","6012","6102","6033"],["20/05/2024","7.67","6496","16167221","6641","6093","6307","6496"],["21/05/2024","2.59","6664","3389995","6772","6500","6640","6664"],["22/05/2024","0.47","6695","1610010","6751","6650","6664","6695"],["23/05/2024","-2.58","6522","1252075","6695","6293","6695","6522"],["26/05/2024","2.9","6711","1987661","6749","6555","6555","6711"],["27/05/2024","-0.08","6640","852398","6800","6426","6678","6640"],["28/05/2024","-3.09","6435","771540","6724","6336","6673","6435"],["29/05/2024","-0.39","6410","412202","6521","6350","6467","6410"],["30/05/2024","-0.14","6401","387182","6589","6362","6410","6401"],["02/06/2024","0.37","6425","234340","6484","6336","6401","6425"],["03/06/2024","-0.9","6367","494487","6530","6360","6425","6367"],["04/06/2024","-0.39","6342","220787","6374","6308","6339","6342"],["05/06/2024","-1.14","6270","264662","6357","6177","6342","6270"],["06/06/2024","-2.6","6107","569540","6238","6100","6270","6107"],["09/06/2024","-3","5924","724660","6134","5885","6107","5924"],["10/06/2024","3.36","6123","391920","6180","5847","5850","6123"],["13/06/2024","1.18","6195","262573","6198","6033","6123","6195"],["16/06/2024","0.08","6200","423917","6387","6059","6195","6200"],["17/06/2024","0.42","6226","3175777","6333","6184","6200","6226"],["18/06/2024","5.19","6549","3089935","6580","6111","6226","6549"],["19/06/2024","-1.25","6467","677471","6551","6383","6549","6467"],["20/06/2024","-2.83","6284","480388","6499","6269","6499","6284"],["23/06/2024","-1.48","6191","228563","6246","6141","6190","6191"],["24/06/2024","0.24","6206","371089","6246","6152","6191","6206"],["25/06/2024","1.51","6300","167972","6377","6224","6206","6300"],["26/06/2024","0.25","6316","232903","6388","6181","6300","6316"],["27/06/2024","0.25","6332","173149","6350","6190","6190","6332"],["01/07/2024","-3.75","6010","708168","6318","5969","6244","6010"],["02/07/2024","-0.03","6008","284595","6123","5954","6010","6008"],["03/07/2024","-1.17","5938","1158946","6050","5900","6008","5938"],["04/07/2024","0.25","5953","1023790","6071","5885","5938","5953"],["07/07/2024","2.02","6073","1713723","6090","5959","5959","6073"],["08/07/2024","-1.76","5966","459634","6058","5941","6073","5966"],["09/07/2024","0.55","5999","1009498","6010","5941","5966","5999"],["10/07/2024","0.35","6020","548948","6219","5972","5999","6020"],["11/07/2024","0.18","6031","797070","6212","6010","6101","6031"],["14/07/2024","-0.13","6023","136468","6031","5912","5912","6023"],["15/07/2024","-0.38","6000","626002","6050","5970","6023","6000"],["16/07/2024","0.12","6007","154907","6025","5967","6000","6007"],["17/07/2024","-0.17","5997","488328","6009","5920","6007","5997"],["18/07/2024","-0.02","5996","395125","6059","5920","5997","5996"],["21/07/2024","-0.75","5951","78732","5992","5901","5901","5951"],["22/07/2024","0.89","6004","693259","6157","5951","5951","6004"],["23/07/2024","0.22","6017","917275","6052","5940","6052","6017"],["24/07/2024","0.17","6027","1594080","6050","5940","6029","6027"],["25/07/2024","-0.33","6007","313123","6020","5907","5907","6007"],["28/07/2024","1.37","6089","177108","6202","5898","6007","6089"],["29/07/2024","-2.64","5928","535302","6089","5856","6089","5928"],["30/07/2024","1.79","6034","681347","6080","5927","5928","6034"],["31/07/2024","-0.12","6027","889255","6100","5937","6034","6027"],["01/08/2024","-0.32","6008","7435221","6021","5828","5907","6008"],["04/08/2024","-2.56","5854","191267","5983","5802","5889","5854"],["05/08/2024","-0.87","5803","472231","5860","5638","5722","5803"],["06/08/2024","-0.69","5763","647225","5888","5719","5880","5763"],["07/08/2024","2.06","5882","244088","5960","5763","5763","5882"],["08/08/2024","2.04","6002","327209","6095","5882","5882","6002"],["11/08/2024","-0.45","5975","248961","6129","5941","6120","5975"],["12/08/2024","-1.94","5859","263096","5949","5778","5886","5859"],["14/08/2024","9.52","6417","3594996","6588","6180","6180","6417"],["15/08/2024","6.89","6859","2208029","6891","6417","6417","6859"],["18/08/2024","1.01","6928","1496439","7052","6895","7052","6928"],["19/08/2024","0","6928","2847467","6981","6800","6928","6928"],["20/08/2024","0.17","6940","856643","7010","6929","6986","6940"],["21/08/2024","0.59","6176","1685984","6198","6021","6191","6176"],["22/08/2024","1.81","6288","1050841","6300","6176","6176","6288"],["25/08/2024","0.46","6317","179224","6435","6253","6435","6317"],["26/08/2024","0.97","6378","3339831","6402","6317","6317","6378"],["27/08/2024","-0.47","6348","663159","6461","6288","6378","6348"],["28/08/2024","-0.3","6329","323120","6364","6275","6348","6329"],["29/08/2024","-0.76","6281","532281","6376","6231","6376","6281"],["01/09/2024","0.21","6294","119116","6363","6231","6363","6294"],["02/09/2024","2","6420","496843","6480","6275","6294","6420"],["03/09/2024","2.73","6595","1028549","6680","6473","6473","6595"],["04/09/2024","0.59","6634","442444","6678","6535","6595","6634"],["05/09/2024","1.01","6701","618118","6769","6640","6700","6701"],["10/09/2024","-0.02","6587","544728","6698","6533","6641","6587"],["11/09/2024","0.08","6592","1056782","6664","6572","6588","6592"],["12/09/2024","-2.05","6457","960953","6695","6390","6592","6457"],["15/09/2024","-2.09","6322","297585","6505","6020","6457","6322"],["16/09/2024","-0.81","6271","301472","6402","6218","6348","6271"],["17/09/2024","-0.21","6258","625030","6304","6051","6179","6258"],["18/09/2024","1.87","6375","495698","6436","6258","6258","6375"],["19/09/2024","-2.71","6202","287601","6407","6180","6375","6202"],["22/09/2024","0.42","6228","141243","6252","6181","6202","6228"],["23/09/2024","0.22","6242","126844","6250","6177","6228","6242"],["24/09/2024","0.26","6258","573224","6315","6209","6242","6258"],["25/09/2024","-0.85","6205","99106","6274","6179","6258","6205"],["26/09/2024","1.61","6305","163845","6399","6242","6311","6305"],["29/09/2024","-0.6","6267","181073","6399","6219","6305","6267"],["30/09/2024","-0.77","6219","213170","6311","6185","6267","6219"],["01/10/2024","2.59","6380","3978691","6380","6098","6098","6380"],["06/10/2024","-1.65","6275","257687","6382","6254","6380","6275"],["07/10/2024","-1.1","6206","192839","6279","6170","6275","6206"],["08/10/2024","-0.1","6200","246395","6257","6126","6206","6200"],["09/10/2024","-0.55","6166","487635","6200","6096","6200","6166"],["10/10/2024","0.99","6227","491464","6300","6082","6166","6227"],["13/10/2024","1.93","6347","1103050","6392","6227","6227","6347"],["14/10/2024","0.16","6357","1166960","6398","6249","6347","6357"],["15/10/2024","-1.05","6290","807296","6431","6281","6357","6290"],["20/10/2024","0.59","6327","290815","6342","6280","6290","6327"],["21/10/2024","-0.03","6325","232476","6380","6280","6327","6325"],["22/10/2024","-0.41","6299","224486","6378","6249","6378","6299"],["27/10/2024","0.35","6321","923154","6367","6270","6299","6321"],["28/10/2024","-0.03","6319","502218","6351","6261","6321","6319"],["29/10/2024","-1.09","6250","377767","6337","6229","6319","6250"],["30/10/2024","0.34","6271","652629","6325","6247","6250","6271"],["31/10/2024","0.7","6315","2071064","6355","6263","6271","6315"],["03/11/2024","0.52","6348","1415536","6379","6277","6315","6348"],["04/11/2024","-0.06","6344","2114410","6404","6274","6348","6344"],["05/11/2024","3.52","6567","2920455","6599","6344","6344","6567"],["06/11/2024","0.24","6583","2180841","6730","6501","6567","6583"],["07/11/2024","1.66","6692","5815497","6692","6279","6583","6692"],["10/11/2024","0.45","6722","3121429","6880","6625","6692","6722"],["11/11/2024","1.53","6825","2334215","6997","6703","6722","6825"],["12/11/2024","0.1","6832","966445","6899","6746","6825","6832"],["13/11/2024","1.87","6960","1208756","6999","6830","6999","6960"],["14/11/2024","1.34","7053","358545","7092","6976","6999","7053"],["17/11/2024","-0.85","6993","598884","7107","6912","7053","6993"],["18/11/2024","0.9","7056","4055862","7289","7010","7199","7056"],["19/11/2024","-0.84","6997","1228355","7161","6948","7056","6997"],["20/11/2024","-3.56","6748","749482","7008","6682","6997","6748"],["21/11/2024","-1.57","6642","621373","6798","6633","6748","6642"],["24/11/2024","-2.17","6498","1490415","6719","6300","6642","6498"],["25/11/2024","3.37","6654","854764","6692","6527","6620","6654"],["26/11/2024","-0.33","6632","586514","6753","6561","6654","6632"],["27/11/2024","-0.77","6581","783096","6709","6511","6632","6581"],["28/11/2024","-1.32","6494","1386012","6575","6420","6482","6494"],["01/12/2024","0.52","6528","673430","6675","6494","6494","6528"],["02/12/2024","-5.16","6191","1175303","6528","6166","6528","6191"],["03/12/2024","2.26","6331","4646402","6380","6220","6191","6331"],["04/12/2024","-0.88","6275","2403926","6555","6239","6331","6275"],["05/12/2024","0.3","6294","1498176","6338","6215","6275","6294"],["08/12/2024","-0.92","6236","303767","6343","6205","6294","6236"],["09/12/2024","2.21","6374","2095869","6398","6235","6236","6374"],["10/12/2024","-0.42","6347","984024","6371","6278","6374","6347"],["11/12/2024","0.05","6350","1916215","6404","6288","6347","6350"],["12/12/2024","3.97","6602","1569925","6649","6300","6350","6602"],["15/12/2024","-2.7","6424","510389","6602","6351","6602","6424"],["16/12/2024","4.76","6730","2144853","6829","6424","6424","6730"],["17/12/2024","3.51","6966","1812976","6988","6674","6730","6966"],["18/12/2024","0.89","7028","2061270","7132","6895","6966","7028"],["19/12/2024","0.11","7036","1114420","7100","6889","7028","7036"],["22/12/2024","-3.23","6809","434925","7212","6785","7086","6809"],["23/12/2024","-1.47","6709","604111","6834","6660","6809","6709"],["24/12/2024","-3.38","6482","1355672","6770","6458","6770","6482"],["25/12/2024","-0.35","6459","389146","6538","6380","6482","6459"],["26/12/2024","-1.75","6346","6687658","6500","6300","6300","6346"],["29/12/2024","-0.63","6306","448890","6395","6255","6346","6306"],["30/12/2024","-0.27","6289","644443","6332","6250","6306","6289"],["31/12/2024","-1.45","6198","6980308","6310","6072","6289","6198"],["01/01/2025","-3.02","6011","2790638","6460","6002","6198","6011"],["02/01/2025","3.18","6202","2073028","6225","6011","6011","6202"],["05/01/2025","0.13","6210","361082","6281","6184","6202","6210"],["06/01/2025","2.42","6360","4899996","6378","6210","6210","6360"],["07/01/2025","1.18","6435","7988567","6471","6360","6360","6435"],["08/01/2025","1.35","6522","2832665","6719","6341","6435","6522"],["09/01/2025","-1.96","6394","1867035","6529","6328","6522","6394"],["12/01/2025","-1.61","6291","1411244","6586","6238","6394","6291"],["13/01/2025","-0.1","6285","397504","6374","6205","6288","6285"],["14/01/2025","6.59","6699","2785698","6699","6273","6285","6699"],["15/01/2025","-1.69","6586","1282574","6699","6450","6699","6586"],["16/01/2025","-4.57","6285","1997055","6645","6275","6586","6285"],["19/01/2025","3.71","6518","1033854","6550","6279","6285","6518"],["20/01/2025","5.77","6894","66764307","6900","6318","6518","6894"],["21/01/2025","-0.29","6874","3002534","7000","6791","6894","6874"],["22/01/2025","-2.27","6718","1358411","6874","6697","6874","6718"],["23/01/2025","-2.28","6565","2585014","6718","6526","6718","6565"],["26/01/2025","0.02","6566","2209832","6600","6421","6565","6566"],["27/01/2025","-0.93","6505","5340666","6566","6470","6503","6505"],["28/01/2025","0.31","6525","3689259","6607","6450","6505","6525"],["29/01/2025","1.73","6638","2322825","6699","6525","6529","6638"],["30/01/2025","-0.12","6630","2303818","6685","6567","6650","6630"],["02/02/2025","-0.56","6593","1961448","6684","6550","6630","6593"],["03/02/2025","1.9","6718","3932495","6740","6445","6580","6718"],["04/02/2025","1.92","6847","5061808","6895","6562","6718","6847"],["05/02/2025","2.13","6993","3515175","6994","6847","6847","6993"],["06/02/2025","0.76","7046","4743794","7093","6993","6993","7046"],["09/02/2025","1.21","7131","834804","7131","6944","7046","7131"],["10/02/2025","0.97","7200","22288489","7225","6990","7026","7200"],["11/02/2025","0.69","7250","6716373","7360","7079","7200","7250"],["12/02/2025","-1.56","7137","1173075","7260","7108","7250","7137"],["13/02/2025","1.47","7242","1670488","7286","7167","7242","7242"],["16/02/2025","-0.93","7175","193092","7242","7159","7242","7175"],["17/02/2025","-1.1","7096","1081823","7200","7000","7175","7096"],["18/02/2025","11.11","7750","6234400","7750","7069","7072","7750"],["19/02/2025","-3.1","7510","3164827","7839","7420","7839","7510"],["20/02/2025","-1.36","7408","2904822","7610","7300","7610","7408"],["23/02/2025","-1.43","7302","702064","7408","7069","7408","7302"],["24/02/2025","-0.37","7275","2745932","7328","7004","7302","7275"],["25/02/2025","-1.99","7130","1628621","7299","7062","7258","7130"],["26/02/2025","2.09","7279","1390693","7309","7187","7130","7279"],["27/02/2025","2.53","7463","3641950","7537","7181","7181","7463"],["02/03/2025","-0.58","7420","219618","7463","7318","7463","7420"],["03/03/2025","0.54","7460","976431","7526","7252","7272","7460"],["04/03/2025","-1.82","7324","1607523","7612","7299","7520","7324"],["05/03/2025","3.82","7604","2214102","7864","7331","7399","7604"],["06/03/2025","0","7604","11330431","7992","7521","7620","7604"],["09/03/2025","2.26","7776","3465308","7932","7667","7667","7776"],["10/03/2025","-2.39","7590","10242233","8014","7434","7786","7590"],["11/03/2025","0.78","7649","9611409","7649","7393","7590","7649"],["12/03/2025","-0.54","7608","12862489","7797","7570","7649","7608"],["13/03/2025","1.51","7723","9518374","7980","7482","7608","7723"],["17/03/2025","-1.03","7810","1415782","7889","7725","7801","7810"],["18/03/2025","-1.43","7698","2076707","7810","7541","7810","7698"],["19/03/2025","-1.68","7569","765771","7677","7469","7608","7569"],["20/03/2025","0.92","7639","647519","7735","7452","7569","7639"],["23/03/2025","-5.16","7245","598789","7639","7200","7639","7245"],["24/03/2025","1.02","7319","493937","7396","7245","7245","7319"],["25/03/2025","1.86","7455","368825","7551","7351","7319","7455"],["26/03/2025","-3.31","7208","630129","7585","7157","7455","7208"],["30/03/2025","0.44","7335","176987","7437","7131","7303","7335"],["31/03/2025","-1.15","7251","762147","7308","7153","7191","7251"],["01/04/2025","1.6","7367","814511","7451","7251","7251","7367"],["02/04/2025","0.34","7392","806287","7469","7348","7367","7392"],["03/04/2025","-1.07","7313","672730","7444","7268","7388","7313"],["06/04/2025","-0.16","7301","899219","7335","6723","7203","7301"],["07/04/2025","0.67","7350","1860123","7423","7104","7301","7350"],["08/04/2025","2.63","7543","7727516","7550","7350","7350","7543"],["09/04/2025","1.42","7650","22010968","7897","7324","7543","7650"],["10/04/2025","1.1","7734","972658","7899","7616","7899","7734"],["14/04/2025","2.86","7955","526782","7955","7734","7734","7955"],["15/04/2025","3.9","8265","1502273","8292","7955","7955","8265"],["16/04/2025","-1.72","8123","1004681","8265","8038","8265","8123"],["17/04/2025","4","8448","1076600","8476","8137","8191","8448"],["20/04/2025","3.57","8750","1128168","8750","8256","8448","8750"],["21/04/2025","-0.96","8666","2066656","8790","8522","8750","8666"],["22/04/2025","-0.3","8640","5781211","8957","8568","8666","8640"],["23/04/2025","-0.63","8586","5020675","8734","8449","8683","8586"],["24/04/2025","-2.34","8385","1760608","8586","8338","8586","8385"],["27/04/2025","1.84","8539","977102","8598","8341","8498","8539"],["28/04/2025","-2.24","8348","1569548","8540","8250","8539","8348"],["29/04/2025","-1.76","8201","1361394","8369","8121","8348","8201"],["04/05/2025","0.87","8272","1107390","8383","8203","8203","8272"],["05/05/2025","-0.05","8268","2033177","8281","8164","8272","8268"],["06/05/2025","-3.85","7950","17852594","8355","7950","8008","7950"],["07/05/2025","4.4","8300","2370862","8330","7960","7960","8300"],["08/05/2025","3.86","8620","2210740","8741","8396","8507","8620"],["11/05/2025","1.28","8730","654984","8835","8620","8620","8730"],["12/05/2025","0.55","8778","1520538","8912","8575","8888","8778"],["13/05/2025","2.31","8981","968646","9000","8694","8778","8981"],["14/05/2025","-2.93","8718","5355202","8981","8488","8981","8718"],["15/05/2025","-0.39","8684","1504238","8777","8560","8718","8684"],["18/05/2025","1.54","8818","592388","8891","8791","8684","8818"],["19/05/2025","-2.8","8571","3249050","8884","8513","8840","8571"],["20/05/2025","0.92","8650","1359300","8650","8515","8571","8650"],["21/05/2025","-0.61","8597","1569998","8725","8462","8580","8597"],["22/05/2025","-4.93","8173","3192091","8554","8026","8554","8173"],["25/05/2025","0.33","8200","514405","8225","8092","8173","8200"],["26/05/2025","2.19","8320","1331657","8452","8050","8142","8320"],["27/05/2025","3.17","8584","1023726","8584","8235","8320","8584"],["28/05/2025","-0.44","8546","10361848","8585","8490","8584","8546"],["29/05/2025","-1.3","8435","592613","8798","8400","8698","8435"],["03/06/2025","1.38","8551","5826180","8582","8388","8435","8551"],["04/06/2025","-0.57","8502","5273318","8595","8407","8555","8502"],["05/06/2025","-0.02","8500","18858037","8600","8418","8502","8500"],["08/06/2025","0.16","8514","1223662","8536","8413","8500","8514"],["09/06/2025","4.16","8868","1727504","8874","8506","8514","8868"],["10/06/2025","-0.78","8799","896829","8927","8698","8868","8799"],["11/06/2025","-2.23","8603","1224751","8800","8529","8799","8603"],["12/06/2025","-2.35","8401","1805752","8401","8133","8320","8401"],["15/06/2025","0.27","8424","451108","8483","8317","8401","8424"],["16/06/2025","3.37","8708","1559680","8708","8386","8424","8708"],["17/06/2025","-1.62","8567","1539889","8730","8529","8708","8567"],["18/06/2025","1.28","8677","714429","8704","8450","8567","8677"],["19/06/2025","2.62","8904","1038816","8950","8608","8677","8904"],["22/06/2025","1.94","9077","990484","9267","8876","8904","9077"],["23/06/2025","-1.43","8947","911275","9085","8890","9077","8947"],["24/06/2025","6.18","9500","1692529","9500","8974","8974","9500"],["25/06/2025","-0.28","9473","1665968","9533","9335","9500","9473"],["26/06/2025","-2.84","9204","1171374","9499","8996","9342","9204"],["29/06/2025","4.2","9591","716300","9660","9204","9204","9591"],["30/06/2025","6.04","10170","1263237","10170","9428","9591","10170"],["01/07/2025","-3.15","9850","23038293","10300","9424","10170","9850"],["02/07/2025","-1.11","9741","3238657","10150","9540","9850","9741"],["03/07/2025","-0.02","9739","1303783","10000","9628","9780","9739"],["06/07/2025","0.6","9797","808016","9999","9738","9739","9797"],["07/07/2025","0.03","9800","16066815","9850","9700","9820","9800"],["08/07/2025","-2.04","9600","15131061","9839","9582","9800","9600"],["09/07/2025","2.56","9846","12367629","10060","9592","9600","9846"],["10/07/2025","-0.54","9793","1011419","10000","9649","9885","9793"],["13/07/2025","-5.17","9287","688779","9793","9254","9793","9287"],["14/07/2025","-2.13","9089","1051925","9287","8954","9287","9089"],["15/07/2025","1.3","9207","1692938","9301","9043","9092","9207"],["16/07/2025","2.43","9431","520112","9463","9118","9207","9431"],["17/07/2025","2.71","9687","759505","9778","9430","9431","9687"],["20/07/2025","1.61","9843","542117","9859","9590","9687","9843"],["21/07/2025","-3.52","9497","1523507","9843","9440","9843","9497"],["22/07/2025","-3.16","9197","1519503","9508","9171","9497","9197"],["23/07/2025","2.97","9470","1122298","9501","9197","9197","9470"],["24/07/2025","-2.81","9204","810509","9696","9197","9696","9204"],["27/07/2025","-1.62","9055","542586","9208","9004","9204","9055"],["28/07/2025","2.2","9254","1222858","9469","9052","9055","9254"],["29/07/2025","-0.85","9175","503979","9242","9102","9201","9175"],["30/07/2025","-1.44","9043","725675","9175","8944","9175","9043"],["31/07/2025","-2.72","8797","905369","9080","8611","9043","8797"],["04/08/2025","0.26","8820","1142766","8820","8602","8762","8820"],["05/08/2025","-4.8","8397","1993090","8909","8397","8820","8397"],["06/08/2025","-4.73","8000","1471931","8534","8000","8397","8000"],["07/08/2025","3.31","8265","10202239","8580","8000","8000","8265"],["10/08/2025","6.73","8821","664671","8926","8290","8290","8821"],["11/08/2025","0.16","8835","890167","9495","8662","9495","8835"],["12/08/2025","-4.04","8478","779786","8835","8437","8835","8478"],["13/08/2025","4.88","8892","1295543","8892","8478","8478","8892"],["14/08/2025","-0.64","8835","1444450","8982","8692","8892","8835"],["17/08/2025","0.8","8906","231574","9000","8800","8835","8906"],["18/08/2025","-0.43","8868","388604","8932","8760","8906","8868"],["19/08/2025","6.47","9442","1573672","9597","8868","8868","9442"],["20/08/2025","2.69","9696","1023389","9696","9268","9442","9696"],["21/08/2025","0","9696","941131","9699","9563","9696","9696"],["24/08/2025","0.34","9729","624040","9778","9635","9696","9729"],["25/08/2025","-4.18","9322","1920300","9729","9130","9729","9322"],["26/08/2025","0.52","9312","592064","9364","9185","9264","9312"],["27/08/2025","-0.91","9227","1343129","9379","9152","9312","9227"],["28/08/2025","2.42","9450","1964570","9633","9076","9076","9450"],["31/08/2025","2.07","9646","315326","9999","9450","9450","9646"],["01/09/2025","0.78","9721","544140","9869","9470","9646","9721"],["02/09/2025","-4.53","9281","2398437","9900","9281","9900","9281"],["03/09/2025","0.5","9327","1846229","9527","9281","9281","9327"],["04/09/2025","0.49","9373","6765359","9449","9320","9327","9373"],["07/09/2025","1.55","9518","294476","9629","9372","9373","9518"],["08/09/2025","2.96","9800","1485341","9837","9427","9533","9800"],["09/09/2025","0.56","9855","1128916","9977","9642","9800","9855"],["10/09/2025","-0.79","9777","4252153","9967","9640","9855","9777"],["11/09/2025","-0.8","9699","831278","9835","9556","9679","9699"],["14/09/2025","-2.56","9451","139971","9699","9411","9699","9451"],["15/09/2025","1.31","9575","727747","9757","9368","9451","9575"],["16/09/2025","1.63","9731","792745","9999","9330","9575","9731"],["17/09/2025","-2.93","9446","1419254","9827","9333","9731","9446"],["18/09/2025","-0.56","9393","1233560","9573","9331","9446","9393"],["21/09/2025","-0.49","9347","455825","9438","9329","9329","9347"],["25/09/2025","1.8","9515","1645672","9597","9310","9597","9515"],["28/09/2025","2.92","9793","302538","9913","9515","9515","9793"],["29/09/2025","-4.7","9333","1665367","9905","9315","9802","9333"],["30/09/2025","3.29","9640","1106381","9862","9333","9333","9640"],["05/10/2025","1.73","9807","382385","10300","9640","9640","9807"],["08/10/2025","0.11","9818","1394014","10290","9240","9807","9818"],["09/10/2025","5.93","10400","1421467","10520","9818","9818","10400"],["12/10/2025","-4.57","9925","481932","10400","9894","10400","9925"],["15/10/2025","4.99","10420","1864185","10460","9925","9925","10420"],["16/10/2025","-2.02","10210","2555286","10580","9881","10420","10210"],["19/10/2025","-2.99","9905","608624","10330","9742","10210","9905"],["20/10/2025","1.36","10040","1456267","10360","9750","10160","10040"],["21/10/2025","0.1","10050","1141482","10260","9887","10040","10050"],["22/10/2025","0.6","10110","3106290","10260","9900","10050","10110"],["23/10/2025","1.58","10270","10492923","10450","10050","10110","10270"],["26/10/2025","3.02","10580","574707","10700","10270","10270","10580"],["27/10/2025","-1.98","10370","1271745","10570","10330","10580","10370"],["28/10/2025","-2.31","10130","546232","10470","9883","10370","10130"],["29/10/2025","1.18","10250","743522","10440","10060","10130","10250"],["30/10/2025","2.93","10550","2258365","10550","10080","10260","10550"],["02/11/2025","3.22","10890","523596","11000","10480","10550","10890"],["03/11/2025","-1.38","10740","796275","10960","10690","10890","10740"],["04/11/2025","-2.14","10510","2289410","10790","10420","10740","10510"],["05/11/2025","3.33","10860","1511686","10980","10420","10510","10860"],["06/11/2025","0.83","10950","18826095","10950","10840","10860","10950"],["09/11/2025","0.27","10980","170241","11020","10950","10950","10980"],["10/11/2025","-4.1","10530","7313515","11610","10530","10970","10530"],["11/11/2025","2.85","10830","5329509","11220","10440","10530","10830"],["12/11/2025","0","10830","1393782","10950","10660","10830","10830"],["13/11/2025","0.37","10870","1225503","11070","10820","10830","10870"],["16/11/2025","0.46","10920","225674","11030","10690","10870","10920"],["17/11/2025","1.56","11090","1342135","11240","10730","10920","11090"],["18/11/2025","-3.25","10730","3538733","11090","10620","11090","10730"],["19/11/2025","0.47","10780","1548035","11500","10610","10730","10780"],["20/11/2025","-1.76","10590","1011075","10960","10560","10780","10590"],["23/11/2025","-0.57","10530","148997","10670","10480","10590","10530"],["24/11/2025","1.71","10710","4043370","10840","10390","10840","10710"],["25/11/2025","-5.68","9998","3607866","10620","9960","10600","9998"],["26/11/2025","5.02","10500","2235650","10500","9998","9998","10500"],["27/11/2025","-1.33","10360","670852","10500","10250","10500","10360"],["30/11/2025","2.8","10650","488590","10750","10360","10360","10650"],["01/12/2025","-1.97","10440","2329360","10650","10140","10650","10440"],["02/12/2025","4.79","10940","2474441","11180","10430","10440","10940"],["03/12/2025","2.19","11180","1593190","11180","10860","10940","11180"],["04/12/2025","1.43","11340","1871622","11340","10990","11180","11340"],["07/12/2025","-2.47","11060","786820","11500","10840","11340","11060"],["08/12/2025","0","11060","3020632","11250","10840","11060","11060"],["09/12/2025","-1.45","10900","510767","11210","10780","11060","10900"],["10/12/2025","1.65","11080","1002286","11090","10790","10900","11080"],["11/12/2025","1.62","11260","1584920","11300","11060","11110","11260"],["14/12/2025","0","11260","152978","11300","11190","11260","11260"],["15/12/2025","1.42","11420","1122325","11450","11220","11260","11420"],["16/12/2025","0.7","11500","1547918","11690","11430","11480","11500"],["17/12/2025","0","11500","1956117","11770","11390","11500","11500"],["18/12/2025","-0.87","11400","1911347","11590","11320","11440","11400"],["21/12/2025","-0.96","11290","432543","11530","11190","11400","11290"],["22/12/2025","-0.89","11190","1039497","11290","11050","11290","11190"],["23/12/2025","0.36","11230","2148498","11370","11100","11190","11230"],["24/12/2025","0.89","11330","2394515","11380","11230","11230","11330"],["25/12/2025","-0.26","11300","4474833","11380","10950","11180","11300"],["28/12/2025","3.19","11660","1095883","11770","11070","11300","11660"],["29/12/2025","0.86","11760","1029931","11780","11440","11660","11760"],["30/12/2025","2.13","12010","3212219","12160","11780","11780","12010"],["31/12/2025","-0.25","11980","1519006","12160","11730","12010","11980"],["01/01/2026","0.5","12040","697428","12090","11850","11980","12040"],["05/01/2026","5.07","12650","1774877","12650","12040","12040","12650"],["06/01/2026","0.55","12720","504644","12880","12610","12650","12720"],["07/01/2026","1.57","12920","1205385","13070","12720","12720","12920"],["08/01/2026","-2.01","12660","992642","12970","12570","12920","12660"],["12/01/2026","2.1","13120","6854341","13350","12750","12850","13120"],["13/01/2026","3.89","13630","4406518","13630","13110","13220","13630"],["14/01/2026","1.83","13880","1142743","14050","13520","13630","13880"],["15/01/2026","-0.22","13850","1684465","14080","13500","13880","13850"],["19/01/2026","-3.29","13820","1361985","14300","13730","14290","13820"],["20/01/2026","-0.43","13760","1848386","13980","13420","13820","13760"],["21/01/2026","1.74","14000","4100765","14000","13470","13760","14000"],["22/01/2026","-1","13860","2610229","14270","13600","14000","13860"],["26/01/2026","0.35","14300","1440738","14300","13920","14250","14300"],["27/01/2026","2.31","14630","4091208","14750","14090","14300","14630"],["28/01/2026","-0.21","14600","2775157","14800","14400","14800","14600"],["29/01/2026","-1.78","14340","4830592","14600","14260","14600","14340"],["02/02/2026","-3.81","14140","2741124","14700","13950","14700","14140"],["03/02/2026","2.48","14490","2758679","14490","14140","14140","14490"],["04/02/2026","-3.38","14000","2201837","14580","13740","14580","14000"],["05/02/2026","2.14","14300","10212475","14300","13820","14000","14300"],["09/02/2026","3.39","14660","3532497","14740","14240","14250","14660"],["10/02/2026","2.73","15060","1905851","15060","14520","14800","15060"],["11/02/2026","-1.93","14770","2675303","15070","14610","15060","14770"],["12/02/2026","-0.14","14750","1584385","14900","14620","14770","14750"],["16/02/2026","-6.14","13610","6070048","15220","13540","15220","13610"],["17/02/2026","-16.24","11400","15108360","13000","11350","13000","11400"],["18/02/2026","3.33","11780","3825640","11920","11230","11400","11780"],["19/02/2026","-5.18","11170","4056205","11780","10920","11780","11170"],["23/02/2026","-4.01","11020","4403991","11680","11000","11480","11020"],["24/02/2026","-1.11","10730","3203318","11110","10630","10850","10730"],["25/02/2026","0.19","10750","3137275","10880","10410","10750","10750"],["26/02/2026","-3.44","10380","6442785","10760","10070","10750","10380"],["02/03/2026","-1.04","10470","21885622","10950","10170","10190","10470"],["04/03/2026","1.34","10610","18915442","10980","10260","10260","10610"],["05/03/2026","0.94","10710","22770695","11020","10500","10500","10710"],["09/03/2026","-6.14","10390","14701438","11070","10390","11070","10390"],["10/03/2026","-0.87","10300","15766663","10700","10230","10340","10300"],["11/03/2026","-0.97","10200","2420197","10960","9970","10070","10200"],["12/03/2026","-0.78","10120","3174135","10170","9922","10140","10120"],["16/03/2026","-0.31","9960","2706052","10070","9792","9991","9960"],["17/03/2026","3.92","10350","4972335","10460","9750","9750","10350"],["18/03/2026","-1.45","10200","3995068","10590","9878","10350","10200"],["19/03/2026","-0.98","10100","4271392","10440","9917","10200","10100"],["23/03/2026","-1.57","10030","3306863","10560","9692","10110","10030"],["24/03/2026","-1.84","9845","4485214","10030","9797","10030","9845"],["25/03/2026","-0.01","9844","1631239","9956","9820","9845","9844"],["26/03/2026","1.58","10000","3470131","10000","9700","9844","10000"],["30/03/2026","-3.02","9650","2258973","9900","9519","9900","9650"],["31/03/2026","3.04","9943","1777519","10060","9457","9650","9943"],["06/04/2026","-3.56","10010","1616961","10380","9550","10380","10010"],["09/04/2026","-1.78","9832","1429884","10290","9720","10010","9832"],["13/04/2026","0.29","10200","6000717","10550","9970","10170","10200"],["14/04/2026","9.41","11160","2960749","11290","10200","10200","11160"],["15/04/2026","0.81","11250","1756613","11340","10880","11160","11250"],["16/04/2026","-1.69","11060","2573385","11470","10980","11280","11060"],["20/04/2026","2.94","11570","1693883","11650","11230","11260","11570"],["23/04/2026","0","11570","1806309","11690","11250","11400","11570"],["27/04/2026","0.43","11560","992526","11660","11360","11510","11560"],["28/04/2026","0.69","11640","2675943","11670","11460","11490","11640"],["29/04/2026","1.37","11800","7740853","11820","11590","11640","11800"],["30/04/2026","0.59","11870","2961440","11910","11700","11800","11870"],["04/05/2026","-1.01","11780","4650590","12090","11770","11900","11780"],["05/05/2026","1.95","12010","3795895","12040","11720","11780","12010"],["06/05/2026","1.58","12200","6244437","12330","11910","12010","12200"],["07/05/2026","3.61","12640","21600765","12790","12120","12380","12640"],["11/05/2026","-2.02","12630","3161020","12860","12520","12560","12630"],["12/05/2026","-4.91","12010","13020560","12630","11740","12630","12010"],["13/05/2026","-4.83","11430","3974650","12310","11210","12010","11430"],["14/05/2026","-0.7","11350","2935882","12010","10970","11430","11350"],["18/05/2026","1.64","11140","2620640","11170","10500","10960","11140"],["19/05/2026","0.09","11150","11327710","11400","10910","10910","11150"],["20/05/2026","4.39","11640","2313636","11700","11050","11150","11640"],["25/05/2026","3.69","12070","2208741","12070","11430","11730","12070"],["26/05/2026","-3.07","11700","1061718","12070","11670","12070","11700"],["27/05/2026","0.09","11710","1266614","13090","11700","11790","11710"],["28/05/2026","1.28","11860","1784817","12000","11460","11710","11860"],["01/06/2026","-5.23","11600","1149894","12280","11570","12240","11600"],["02/06/2026","0.43","11650","2003383","11910","11460","11600","11650"],["03/06/2026","2.15","11900","1035680","12020","11300","11650","11900"],["04/06/2026","1.68","12100","3931011","12120","11460","11900","12100"],["08/06/2026","1.43","12770","1365299","12970","12000","12400","12770"],["09/06/2026","-1.64","12560","1675368","12980","12470","12770","12560"],["10/06/2026","-2.47","12250","3200597","12710","12000","12560","12250"],["11/06/2026","1.88","12480","844988","12650","12220","12240","12480"],["15/06/2026","-4.9","12430","1150711","13230","12410","13070","12430"],["16/06/2026","-0.24","12400","1168327","12570","12190","12430","12400"],["17/06/2026","-2.18","12130","602073","12480","12030","12400","12130"],["18/06/2026","2.23","12400","4846032","12470","11500","12130","12400"],["22/06/2026","-2.29","11940","1310011","12990","11730","12990","11940"],["23/06/2026","-2.01","11700","3411499","11820","11430","11760","11700"],["24/06/2026","0","11700","1370906","11920","11390","11700","11700"],["25/06/2026","-2.56","11400","1877936","11710","11210","11700","11400"],["29/06/2026","4.47","11930","5203660","11950","11190","11420","11930"],["30/06/2026","4.36","12450","4498002","12640","11760","11930","12450"],["01/07/2026","-2.57","12130","1522493","12660","12070","12390","12130"],["02/07/2026","-2.23","11860","682836","12250","11790","12130","11860"],["06/07/2026","-4.85","11780","1707163","12410","11740","12380","11780"],["07/07/2026","0.08","11790","895552","11980","11690","11780","11790"],["08/07/2026","-1.87","11570","1537464","11980","11470","11790","11570"],["09/07/2026","-0.86","11470","4057927","11600","11360","11570","11470"],["13/07/2026","-1.05","11360","1608867","11850","10910","11480","11360"],["14/07/2026","-2.64","11060","1259485","11820","10960","11370","11060"],["15/07/2026","4.16","11520","1698004","11580","10930","11160","11520"],["16/07/2026","-2.52","11230","4338065","11640","10780","11520","11230"],["20/07/2026","-0.45","11100","916414","11270","10840","11150","11100"],["21/07/2026","-3.15","10750","902564","11160","10750","11130","10750"],["22/07/2026","3.26","11100","1210461","11320","10630","10750","11100"],["27/07/2026","-1.77","10570","827862","10870","10560","10760","10570"],["28/07/2026","0.38","10610","1032107","10800","10450","10590","10610"],["29/07/2026","2.07","10830","2779962","10970","10340","10700","10830"],["30/07/2026","1.75","11020","1820365","11160","10620","10830","11020"],["03/08/2026","-1.22","11320","1877981","11460","10860","11460","11320"],["04/08/2026","2.21","11570","2516843","12100","11450","11730","11570"],["05/08/2026","-4.58","11040","3957981","11570","10910","11570","11040"],["06/08/2026","-3.26","10680","6822090","11590","10680","11590","10680"],["10/08/2026","-1.94","10610","870057","10920","10570","10820","10610"],["11/08/2026","-2","10290","1252716","10660","10210","10500","10290"],["12/08/2026","-1.94","10090","1627625","10290","9924","10290","10090"],["13/08/2026","2.97","10390","715557","10430","10010","10090","10390"],["17/08/2026","-4.4","10200","2529920","10680","10080","10670","10200"],["18/08/2026","-0.78","10120","934248","10210","10010","10200","10120"],["19/08/2026","1.28","10250","1129841","10290","9977","10120","10250"],["20/08/2026","2.83","10540","1799882","10540","10100","10290","10540"],["24/08/2026","-2.42","10070","438287","10320","10040","10320","10070"],["25/08/2026","2.48","10320","1251929","10460","10000","10070","10320"],["26/08/2026","3","10630","1636947","10630","10050","10320","10630"],["27/08/2026","0.75","10710","1510979","10830","10470","10630","10710"],["31/08/2026","2.92","11280","3827301","11280","10900","10960","11280"],["01/09/2026","-0.18","11260","1448768","11360","10960","11280","11260"]]
×
Indicator Settings
אופי גרף
1
2
3
4
5
6
7
8
9
10
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Sea
Coffee
Pastel
Wines
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
עוד
הוספה לתיק אישי
הסרה מתיק אישי
מחזורים
מרקר
1 px
2 px
3 px
4 px
5 px
solid
dotted
dashed
Up Arrow
Down Arrow
Left Arrow
Right Arrow
Head Arrow
Cross
Diagonal cross
Diamond
Pentagon
Square
Star 1
Star 2
Star 3
Star 4
Star 5
Trapezium
Triangle Up
Triangle Down
Triangle Left
Triangle Right
5 px
10 px
15 px
20 px
25 px
א
5 px
10 px
15 px
20 px
25 px
Italic
Bold
Line-through
Overline
Underline
Center
Left
Right
Start
End
Center bottom
Center top
Left bottom
Left center
Left top
Right bottom
Right center
Right top
Center
Top
Middle
Bottom
א
קו/צורה
מקבילים
פיבונצ'י
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Morning
Sea
Coffee
Pastel
Wines
דלתא מותגים
מספר נייר
1173699
סימול
דלתי
ISIN
IL0011736993
קרנות נאמנות שמחזיקות בנייר
תוך-יומי
חודש
שלושה חודשים
חצי שנה
שנה
שלוש שנים
חמש שנים
עשר שנים
פרק-זמן
יום
שבוע
חודש
שנה
