ריטייל מיינדס-ש

לדף הבית - Funder.co.il

X

רקע כהה רקע בהיר

[["10/03/2021","0","655.6","230599","830","635","830","655.6"],["11/03/2021","-5.31","620.8","971849","680","620","650","620.8"],["14/03/2021","3.35","641.6","394932","644","595","620.8","641.6"],["15/03/2021","3.32","662.9","53663","673.7","654.4","641.6","662.9"],["16/03/2021","2.62","680.3","72124","689.4","678","662.9","680.3"],["17/03/2021","0","680.3","4762","680.3","680.3","680.3","680.3"],["18/03/2021","0.35","682.7","27309","693","675","680.3","682.7"],["21/03/2021","0","682.7","0","682.7","682.7","682.7","682.7"],["22/03/2021","-1.13","675","14999","675","675","682.7","675"],["24/03/2021","-1.93","662","54931","662","661.5","675","662"],["25/03/2021","0","662","0","662","662","662","662"],["29/03/2021","3.61","685.9","138712","688.5","672","672","685.9"],["30/03/2021","0","685.9","0","685.9","685.9","685.9","685.9"],["31/03/2021","2.68","704.3","65250","709","700","685.9","704.3"],["01/04/2021","0","704.3","0","704.3","704.3","704.3","704.3"],["04/04/2021","0","704.3","0","704.3","704.3","704.3","704.3"],["05/04/2021","0.85","710.3","5469","711","707.8","704.3","710.3"],["06/04/2021","0","710.3","0","710.3","710.3","710.3","710.3"],["07/04/2021","1.39","720.2","4731","730.3","720","730.3","720.2"],["08/04/2021","-3.05","698.2","37303","709","695","720.2","698.2"],["11/04/2021","-2.79","678.7","168365","684.2","672","698.2","678.7"],["12/04/2021","0","678.7","19682","678.7","678.6","678.7","678.7"],["13/04/2021","0","678.7","0","678.7","678.7","678.7","678.7"],["18/04/2021","0","678.7","0","678.7","678.7","678.7","678.7"],["19/04/2021","-2.25","663.4","127020","678.7","658","678.7","663.4"],["20/04/2021","1.75","675","7250","675","675","663.4","675"],["21/04/2021","-1.61","664.1","16602","674","661.5","675","664.1"],["22/04/2021","1.94","677","18794","677","677","664.1","677"],["25/04/2021","0","677","0","677","677","677","677"],["26/04/2021","-1.8","664.8","46418","690.5","656.7","677","664.8"],["27/04/2021","1.64","675.7","37058","683.4","675","664.8","675.7"],["28/04/2021","-0.84","670","74703","689.2","670","675.7","670"],["29/04/2021","2.81","688.8","10125","688.8","688.7","670","688.8"],["02/05/2021","0.03","689","26086","702.6","668.2","688.8","689"],["03/05/2021","4.35","719","34837","723.5","708.4","689","719"],["04/05/2021","4.05","748.1","42327","755","739.1","719","748.1"],["05/05/2021","2.81","769.1","13367","769.1","769.1","748.1","769.1"],["06/05/2021","3.37","795","1249203","795","779.9","769.1","795"],["09/05/2021","3.94","826.3","158186","840","795","795","826.3"],["10/05/2021","-3.45","797.8","167582","828","770","826.3","797.8"],["11/05/2021","-3.3","771.5","78971","781.9","747","797.8","771.5"],["12/05/2021","-6.44","721.8","71590","748.4","710","748.4","721.8"],["13/05/2021","-1.98","707.5","11596","721.8","705.6","721.8","707.5"],["18/05/2021","-3.21","684.8","18922","699.9","679.2","707.5","684.8"],["19/05/2021","-2.47","667.9","36623","685","655","684.8","667.9"],["20/05/2021","0.36","670.3","9653","679.5","668","667.9","670.3"],["23/05/2021","9.25","732.3","121224","735.3","699.8","699.8","732.3"],["24/05/2021","0.97","739.4","53203","740","730.5","732.3","739.4"],["25/05/2021","0.62","744","11562","744","739.4","739.4","744"],["26/05/2021","-0.82","737.9","80266","750","730","744","737.9"],["27/05/2021","-1.76","724.9","56344","725.8","723.1","737.9","724.9"],["30/05/2021","0.62","729.4","5098","730.2","728.2","724.9","729.4"],["31/05/2021","0","729.4","2597","729.4","729.4","729.4","729.4"],["01/06/2021","0.03","729.6","36537","729.6","729.5","729.4","729.6"],["02/06/2021","2.34","746.7","15629","758","741.4","729.6","746.7"],["03/06/2021","-1.79","733.3","21112","747.5","725","746.7","733.3"],["06/06/2021","0.71","738.5","4579","745.3","733.3","733.3","738.5"],["07/06/2021","0","738.5","1595","738.5","738.5","738.5","738.5"],["08/06/2021","-1.02","731","6235","731","731","738.5","731"],["09/06/2021","1.49","741.9","3279","743.8","731","731","741.9"],["10/06/2021","1.35","751.9","59777","759","724.1","741.9","751.9"],["13/06/2021","1.49","763.1","3426","764.9","751.9","751.9","763.1"],["14/06/2021","-1.59","751","4363","751","751","763.1","751"],["15/06/2021","0.08","751.6","15196","751.7","751","751","751.6"],["16/06/2021","-4.66","716.6","82833","753","716","751.6","716.6"],["17/06/2021","0.77","722.1","2195","722.8","702.3","702.3","722.1"],["20/06/2021","-1.74","709.5","6769","710","707.7","722.1","709.5"],["21/06/2021","-3.35","685.7","21195","709.7","677.6","695.3","685.7"],["22/06/2021","-9.23","622.4","186353","685.7","619.9","685.7","622.4"],["23/06/2021","-3.41","601.2","216727","615","600","622.4","601.2"],["24/06/2021","-6.85","560","172472","589.2","560","601.2","560"],["27/06/2021","-1.48","551.7","138121","560","543.2","560","551.7"],["28/06/2021","-3.9","530.2","154613","546.1","528","551.7","530.2"],["29/06/2021","-2.77","515.5","117133","530","510","530.2","515.5"],["30/06/2021","6.01","546.5","451999","601","515.5","515.5","546.5"],["01/07/2021","-8.05","502.5","345726","560","497","560","502.5"],["04/07/2021","-3.5","484.9","142709","505","480","502.5","484.9"],["05/07/2021","-1.86","475.9","148266","484.9","475.2","484.9","475.9"],["06/07/2021","-3.05","461.4","104053","470","460","475.9","461.4"],["07/07/2021","-0.95","457","98565","469.4","451.1","469.4","457"],["08/07/2021","-5.05","433.9","357219","451.1","433","457","433.9"],["11/07/2021","-1.34","428.1","120255","433.9","421","433.9","428.1"],["12/07/2021","3.39","442.6","433511","450","434.9","428.1","442.6"],["13/07/2021","1.36","448.6","33970","450","429.5","450","448.6"],["14/07/2021","0.27","449.8","265","456.4","456.4","456.4","449.8"],["15/07/2021","0","449.8","256","449.8","449.8","449.8","449.8"],["19/07/2021","-2.98","436.4","4504","436.4","436.4","449.8","436.4"],["20/07/2021","-3.96","419.1","26965","437.5","414","437.5","419.1"],["21/07/2021","0","419.1","4551","419.1","419.1","419.1","419.1"],["22/07/2021","0","419.1","2368","419.1","419.1","419.1","419.1"],["25/07/2021","-0.29","417.9","35558","426","410","419.1","417.9"],["26/07/2021","4.88","438.3","47056","448","417.8","417.9","438.3"],["27/07/2021","1.64","445.5","10640","460.2","439","438.3","445.5"],["28/07/2021","-1.12","440.5","9956","445.5","436.6","445.5","440.5"],["29/07/2021","0.73","443.7","3740","445","440.9","440.5","443.7"],["01/08/2021","1.22","449.1","11480","450","443.5","450","449.1"],["02/08/2021","-3.03","435.5","18633","440.2","430.7","449.1","435.5"],["03/08/2021","-1.91","427.2","6570","427.8","426.8","435.5","427.2"],["04/08/2021","-1.15","422.3","100074","436","405.1","434.6","422.3"],["05/08/2021","-6.04","396.8","253565","413.9","391","422.3","396.8"],["08/08/2021","0.93","400.5","5275","403.6","398","396.8","400.5"],["09/08/2021","1.25","405.5","22608","407.4","402","400.5","405.5"],["10/08/2021","-3.53","391.2","39116","400.5","390.5","400.5","391.2"],["11/08/2021","-3.66","376.9","53875","389.6","376","391.2","376.9"],["12/08/2021","-0.08","376.6","4918","376.6","376.6","376.9","376.6"],["15/08/2021","-0.35","375.3","3460","375.3","375.3","376.6","375.3"],["16/08/2021","-5.41","355","157400","375.4","345.3","375.3","355"],["17/08/2021","-8.76","323.9","226958","358.6","320.3","358.6","323.9"],["18/08/2021","1.17","327.7","12307","329.5","323.9","323.9","327.7"],["19/08/2021","-6.41","306.7","164272","327.7","300","327.7","306.7"],["22/08/2021","-2.8","298.1","31484","306.7","295","306.7","298.1"],["23/08/2021","0.77","300.4","1221","300.7","300.7","298.1","300.4"],["24/08/2021","1.53","305","36694","306.7","300.4","300.4","305"],["25/08/2021","-0.16","304.5","58026","315.2","300.9","310.3","304.5"],["26/08/2021","-12.84","265.4","143176","295.4","260","304.5","265.4"],["29/08/2021","-1.28","262","158253","270","260","270","262"],["30/08/2021","32.18","346.3","495852","380","264","262","346.3"],["31/08/2021","-0.75","343.7","387296","362.9","308","336","343.7"],["01/09/2021","0.61","345.8","77993","349.6","344","343.7","345.8"],["02/09/2021","-8.56","316.2","294229","345.8","315","345.8","316.2"],["05/09/2021","0","316.2","743","316.2","316.2","316.2","316.2"],["09/09/2021","0.25","317","44544","317","310","316.2","317"],["12/09/2021","-1.99","310.7","83327","317","301","301","310.7"],["13/09/2021","-9.91","279.9","241765","305.1","277","310.7","279.9"],["14/09/2021","-3.86","269.1","96555","279.9","267","279.9","269.1"],["19/09/2021","-0.15","268.7","3141","273.8","267","273.8","268.7"],["22/09/2021","-2.87","261","27699","268.7","260","268.7","261"],["23/09/2021","0.73","262.9","64192","268.8","262","261","262.9"],["26/09/2021","-1.45","259.1","48973","262.2","256","262.9","259.1"],["29/09/2021","-0.04","259","7464","259","258.9","259.1","259"],["30/09/2021","0.35","259.9","293","263.5","263.5","263.5","259.9"],["03/10/2021","-1.42","256.2","32103","259.8","255","259.9","256.2"],["04/10/2021","-3.04","248.4","89707","255.9","247","255","248.4"],["05/10/2021","-1.21","245.4","28404","252.7","241","252.7","245.4"],["06/10/2021","-0.2","244.9","14403","245","244.9","245.4","244.9"],["07/10/2021","-2.98","237.6","12163","237.6","237.6","244.9","237.6"],["10/10/2021","-0.88","235.5","41169","237.6","230.8","237.6","235.5"],["11/10/2021","-2.34","230","58800","239.6","229.9","239.6","230"],["12/10/2021","-4.35","220","145742","230","218.2","230","220"],["13/10/2021","-1.82","216","69229","220","215","220","216"],["14/10/2021","1.67","219.6","2405","219.7","219.6","219.7","219.6"],["17/10/2021","-1","217.4","69531","219.7","214.9","219.6","217.4"],["18/10/2021","0.05","217.5","25660","217.5","213.9","217.4","217.5"],["19/10/2021","1.84","221.5","20168","224.7","219.8","217.5","221.5"],["20/10/2021","0.45","222.5","9854","225","220","225","222.5"],["21/10/2021","-6.65","207.7","258120","218.1","203.5","222.5","207.7"],["24/10/2021","1.4","210.6","118824","213.5","207.9","211.3","210.6"],["25/10/2021","0.09","210.8","931780","215","200","214","210.8"],["26/10/2021","4.41","220.1","105784","223.5","215.6","218","220.1"],["27/10/2021","1.18","222.7","2136","222.7","222.7","220.1","222.7"],["28/10/2021","0.99","224.9","10939","224.9","224.9","222.7","224.9"],["31/10/2021","0.67","226.4","11353","228.8","224.9","224.9","226.4"],["01/11/2021","-0.62","225","5411","225","225","226.4","225"],["02/11/2021","-0.27","224.4","172147","228","219","225","224.4"],["03/11/2021","0.8","226.2","16864","227.8","224.9","227.8","226.2"],["04/11/2021","-3.36","218.6","20312","226.2","217","226.2","218.6"],["07/11/2021","1.83","222.6","30076","228.9","218.6","218.6","222.6"],["08/11/2021","-2.34","217.4","100500","226","216","222.6","217.4"],["09/11/2021","-0.55","216.2","18570","218.9","215.2","217.4","216.2"],["10/11/2021","-3.65","208.3","146870","216.2","208","216.2","208.3"],["11/11/2021","-1.3","205.6","22646","216","205.5","216","205.6"],["14/11/2021","0.34","206.3","72269","212","202.9","205.6","206.3"],["15/11/2021","-1.84","202.5","174095","210","197","209.9","202.5"],["16/11/2021","4.2","211","49061","213.7","202.5","202.5","211"],["17/11/2021","-1.42","208","284919","211.1","205","211","208"],["18/11/2021","1.73","211.6","8418","211.6","211.5","211.6","211.6"],["21/11/2021","-3.21","204.8","21686","215.3","202","215.3","204.8"],["22/11/2021","-0.98","202.8","2939","202.8","202.8","202.8","202.8"],["23/11/2021","0","202.8","29345","206.3","200.2","202.8","202.8"],["24/11/2021","-1.23","200.3","89029","206.8","198.2","198.2","200.3"],["25/11/2021","-0.2","199.9","123747","200.3","194","200.3","199.9"],["28/11/2021","-0.5","198.9","51132","208.4","198.5","199.9","198.9"],["29/11/2021","-0.1","198.7","75756","202.3","196.9","198.9","198.7"],["30/11/2021","1.11","200.9","104875","210.6","199","198.7","200.9"],["01/12/2021","2.04","205","97052","205.2","203.4","200.9","205"],["02/12/2021","5.51","216.3","525178","236","205","205","216.3"],["05/12/2021","1.71","220","912068","224.9","216.5","216.3","220"],["06/12/2021","-4.55","210","47297","213.8","206.1","220","210"],["07/12/2021","1.62","213.4","62375","218.5","208.4","210","213.4"],["08/12/2021","1.36","216.3","2513","216.3","213.4","213.4","216.3"],["09/12/2021","0","216.3","9","216.3","216.3","216.3","216.3"],["12/12/2021","-1.8","212.4","3025","212.4","212.4","216.3","212.4"],["13/12/2021","0.99","214.5","21921","215.7","207.3","212.4","214.5"],["14/12/2021","-3.4","207.2","69635","208.1","205","214.5","207.2"],["15/12/2021","-3.72","199.5","346868","203","199.5","207.2","199.5"],["16/12/2021","1.55","202.6","20235","204","202","199.5","202.6"],["19/12/2021","0.84","204.3","35379","207","197.4","202.6","204.3"],["20/12/2021","-1.17","201.9","8411","203.4","198.2","204.3","201.9"],["21/12/2021","1.39","204.7","8095","204.8","204.6","201.9","204.7"],["22/12/2021","-2.93","198.7","88486","207.9","198.4","204.7","198.7"],["23/12/2021","-1.36","196","170212","209.7","193.2","202","196"],["26/12/2021","1.73","199.4","124449","202.9","198","196","199.4"],["27/12/2021","0.25","199.9","7297","202","198.9","199.4","199.9"],["28/12/2021","-1.85","196.2","55110","199.9","194","199.9","196.2"],["29/12/2021","-0.97","194.3","225753","198.4","193.6","196.2","194.3"],["30/12/2021","-2.16","190.1","87523","192.3","189.9","190","190.1"],["02/01/2022","-1.1","188","13484","191.9","185.8","190.1","188"],["03/01/2022","0.69","189.3","49393","193","185.7","185.7","189.3"],["04/01/2022","-1","187.4","8526","187.5","187.4","189.3","187.4"],["05/01/2022","-1.28","185","105700","187.8","184.6","187.4","185"],["06/01/2022","-1.62","182","48841","182.5","182","185","182"],["09/01/2022","-2.2","178","29050","180","176","182","178"],["10/01/2022","-0.06","177.9","197473","180","176.1","178","177.9"],["11/01/2022","-1.07","176","26009","176","175","177.9","176"],["12/01/2022","0.06","176.1","33489","179","175.8","176","176.1"],["13/01/2022","-0.23","175.7","60699","184.1","173.1","176.1","175.7"],["16/01/2022","-1.65","172.8","40776","174.4","172.7","175.7","172.8"],["17/01/2022","-2.6","168.3","161974","172","160","160","168.3"],["18/01/2022","0","168.3","535","168.3","168.3","168.3","168.3"],["19/01/2022","-0.83","166.9","289432","166.9","165.9","168.3","166.9"],["20/01/2022","-1.14","165","76848","167.1","163.9","166.9","165"],["23/01/2022","-2.85","160.3","15265","165","159.1","165","160.3"],["24/01/2022","0.44","161","42317","165","158.7","160.3","161"],["25/01/2022","1.18","162.9","15153","165","156.8","165","162.9"],["26/01/2022","-2.15","159.4","15243","159.5","158.2","162.9","159.4"],["27/01/2022","-0.19","159.1","368","157.8","157.8","159.4","159.1"],["30/01/2022","-0.38","158.5","959","158","158","159.1","158.5"],["31/01/2022","0","158.5","434","158.5","158.5","158.5","158.5"],["01/02/2022","0.69","159.6","21247","161.2","157.9","158.5","159.6"],["02/02/2022","-2.88","155","26510","155.2","154.9","154.9","155"],["03/02/2022","-2.06","151.8","62460","155","149","155","151.8"],["06/02/2022","-0.53","151","167241","151","148.9","151.8","151"],["07/02/2022","-0.07","150.9","212","150","150","151","150.9"],["08/02/2022","1.39","153","12949","153","152.9","150.9","153"],["09/02/2022","1.31","155","10081","155","155","153","155"],["10/02/2022","4.9","162.6","15415","167.4","155","155","162.6"],["13/02/2022","-1.6","160","14110","162.6","159.3","162.6","160"],["14/02/2022","0.25","160.4","561","161.6","161.6","160","160.4"],["15/02/2022","0.37","161","3307","161","161","160.4","161"],["16/02/2022","1.24","163","2527","163","163","161","163"],["17/02/2022","0","163","2579","163","163","163","163"],["20/02/2022","-2.45","159","7099","161","158.2","163","159"],["21/02/2022","0","159","1603","159","159","159","159"],["22/02/2022","-2.2","155.5","18993","159","154.9","159","155.5"],["23/02/2022","-0.96","154","7056","154","154","155.5","154"],["24/02/2022","-4.16","147.6","15843","150","145.9","150","147.6"],["27/02/2022","0.34","148.1","1010","148.5","148.5","147.6","148.1"],["28/02/2022","0.27","148.5","903","149","149","148.1","148.5"],["01/03/2022","-2.22","145.2","14631","148.5","144.9","148.5","145.2"],["02/03/2022","0","145.2","369","145.2","145.2","145.2","145.2"],["03/03/2022","1.17","146.9","34910","150","141.3","147.7","146.9"],["06/03/2022","0.48","147.6","17079","150","145","146.9","147.6"],["07/03/2022","45.93","215.4","2603948","290.1","199.2","199.2","215.4"],["08/03/2022","-14.39","184.4","712684","215","181","215","184.4"],["09/03/2022","-2.82","179.2","172283","187.2","175","184.4","179.2"],["10/03/2022","0.06","179.3","41425","182.3","178","182.2","179.3"],["13/03/2022","-1.45","176.7","15762","182.4","174","179.3","176.7"],["14/03/2022","-13.58","152.7","185753","176","150","176.7","152.7"],["15/03/2022","5.76","161.5","214011","172.9","153","153","161.5"],["16/03/2022","-5.33","152.9","66760","161.5","150.1","161.5","152.9"],["20/03/2022","4.97","160.5","17636","167","155","152.9","160.5"],["21/03/2022","1.93","163.6","23642","165.3","159.4","160.5","163.6"],["22/03/2022","0.79","164.9","70896","166.4","164.9","166.4","164.9"],["23/03/2022","-5.15","156.4","42090","164.9","152.1","164.9","156.4"],["24/03/2022","-1.73","153.7","1701","156","152","152","153.7"],["27/03/2022","0.72","154.8","8215","155","152","153.7","154.8"],["28/03/2022","-0.52","154","24324","157.5","151","151","154"],["29/03/2022","3.25","159","25603","161.5","153","158.6","159"],["30/03/2022","1.13","160.8","13187","165","158.9","159","160.8"],["31/03/2022","15.17","185.2","800313","210","166.3","166.3","185.2"],["03/04/2022","-4.59","176.7","49192","185.2","169.6","185.2","176.7"],["04/04/2022","0.23","177.1","4667","179.7","173","179.7","177.1"],["05/04/2022","-3.84","170.3","70481","177.1","170","177.1","170.3"],["06/04/2022","-4.35","162.9","15235","170.3","162.2","170.3","162.9"],["07/04/2022","-2.95","158.1","3579","158.1","158.1","162.9","158.1"],["10/04/2022","0.32","158.6","15254","160.8","156","160.8","158.6"],["11/04/2022","-2.84","154.1","14309","157","153","158.6","154.1"],["12/04/2022","-2.66","150","4560","150","150","154.1","150"],["13/04/2022","2.13","153.2","19552","154","152.5","150","153.2"],["14/04/2022","-0.85","151.9","24058","155.1","150.1","153.2","151.9"],["17/04/2022","18.17","179.5","117469","192","151","153.7","179.5"],["18/04/2022","4.57","187.7","87271","194.9","177.5","179.5","187.7"],["19/04/2022","6.29","199.5","86477","200","191.5","191.5","199.5"],["20/04/2022","1.15","201.8","145055","202","197","202","201.8"],["24/04/2022","-3.42","194.9","16428","195.8","194","201.8","194.9"],["25/04/2022","-8.36","178.6","71706","188.2","175","194.9","178.6"],["26/04/2022","0.73","179.9","35282","185.9","177.5","178.6","179.9"],["27/04/2022","-0.5","179","659","177.2","177.2","179.9","179"],["28/04/2022","0.56","180","36852","181.9","179.1","179","180"],["01/05/2022","-3.39","173.9","4025","173.9","172.1","180","173.9"],["02/05/2022","-3.39","168","3937","170","167.2","173.9","168"],["03/05/2022","-0.6","167","1932","168","167","168","167"],["08/05/2022","-4.67","159.2","9541","161.3","152.1","167","159.2"],["09/05/2022","-5.46","150.5","33519","155","150","159.2","150.5"],["10/05/2022","-1.4","148.4","18178","150.5","147","150.5","148.4"],["11/05/2022","0","148.4","738","148.4","148.4","148.4","148.4"],["12/05/2022","-2.22","145.1","11668","148.4","145","148.4","145.1"],["15/05/2022","0.83","146.3","5032","146.6","144","145.1","146.3"],["16/05/2022","-1.23","144.5","56349","145","140","146.3","144.5"],["17/05/2022","1.04","146","5106","146","146","144.5","146"],["18/05/2022","0.68","147","1039","147.8","146","146","147"],["19/05/2022","-0.75","145.9","394","142.6","142.6","147","145.9"],["22/05/2022","0.82","147.1","1759","148.3","141","145.9","147.1"],["23/05/2022","-0.14","146.9","7636","147","145","147.1","146.9"],["24/05/2022","-2.52","143.2","1192","146.9","141","146.9","143.2"],["25/05/2022","0.7","144.2","1775","146","142","143.2","144.2"],["26/05/2022","-2.22","141","9000","141","141","144.2","141"],["29/05/2022","-1.28","139.2","12081","145.2","139","141","139.2"],["30/05/2022","1.58","141.4","13060","144.1","139.2","139.2","141.4"],["31/05/2022","0.64","142.3","15533","146.6","141.5","141.4","142.3"],["01/06/2022","0.56","143.1","641","144.7","144.7","142.3","143.1"],["02/06/2022","0","143.1","1747","143.1","143.1","143.1","143.1"],["06/06/2022","-3.07","138.7","50006","143.6","135","143.1","138.7"],["07/06/2022","-3.03","134.5","10949","135.6","133","138.7","134.5"],["08/06/2022","0","134.5","151","134.5","134.5","134.5","134.5"],["09/06/2022","-1.86","132","10947","132.3","130","132","132"],["12/06/2022","-1.89","129.5","6600","130","125","132","129.5"],["13/06/2022","-4.86","123.2","16342","125.1","120","129.5","123.2"],["14/06/2022","-2.76","119.8","4779","120","119.6","123.2","119.8"],["15/06/2022","-1.92","117.5","7381","118.9","116.5","119.8","117.5"],["16/06/2022","-3.83","113","10919","117.5","112","117.5","113"],["19/06/2022","-0.62","112.3","227","108","108","113","112.3"],["20/06/2022","-3.65","108.2","18531","108.5","106","112.3","108.2"],["21/06/2022","4.44","113","6421","113.1","108.2","108.2","113"],["22/06/2022","-1.06","111.8","231","105.2","105.2","113","111.8"],["23/06/2022","0.18","112","142","114.5","114.5","111.8","112"],["26/06/2022","-3.66","107.9","3671","114.8","106.1","112","107.9"],["27/06/2022","1.3","109.3","5552","110","107.9","107.9","109.3"],["28/06/2022","4.3","114","17608","126","109.3","109.3","114"],["29/06/2022","2.63","117","2494","117","117","114","117"],["30/06/2022","2.48","119.9","22713","144.9","115.1","117","119.9"],["03/07/2022","4.5","125.3","1295","129","129","119.9","125.3"],["04/07/2022","0.4","125.8","112","135","135","125.3","125.8"],["05/07/2022","8.74","136.8","12961","152.1","125.8","125.8","136.8"],["06/07/2022","-1.75","134.4","784","136.8","130","136.8","134.4"],["07/07/2022","-12.43","117.7","25390","129","110.2","134.4","117.7"],["10/07/2022","4.84","123.4","38828","129","120","125","123.4"],["11/07/2022","-0.41","122.9","16781","127.9","122","123.4","122.9"],["12/07/2022","0.49","123.5","447","126","126","122.9","123.5"],["13/07/2022","1.13","124.9","10466","125","122","122","124.9"],["14/07/2022","12.97","141.1","81325","165","128","133","141.1"],["17/07/2022","14.74","161.9","32368","177","152","177","161.9"],["18/07/2022","-6.92","150.7","6755","170","135.1","170","150.7"],["19/07/2022","-8.83","137.4","55566","144.6","130.6","137.8","137.4"],["20/07/2022","7.42","147.6","25552","160","144","160","147.6"],["21/07/2022","6.98","157.9","22515","158","157.8","158","157.9"],["24/07/2022","-11.72","139.4","35719","150","136.5","150","139.4"],["25/07/2022","0.14","139.6","57310","150","134","150","139.6"],["26/07/2022","6.02","148","4242","148","148","148","148"],["27/07/2022","0","148","121","148","148","148","148"],["28/07/2022","-5.41","140","25839","148","130","148","140"],["31/07/2022","1.07","141.5","429","149","149","149","141.5"],["01/08/2022","0","141.5","9","149","149","149","141.5"],["02/08/2022","0.99","142.9","3729","149","135","149","142.9"],["03/08/2022","-11.97","125.8","85733","149","122","149","125.8"],["04/08/2022","1.11","127.2","4775","148.9","118.1","148.9","127.2"],["08/08/2022","10.14","140.1","1970","147","139.9","147","140.1"],["09/08/2022","-3","135.9","1140","140","131.9","140","135.9"],["10/08/2022","-6.84","126.6","8797","135.9","126.5","135.9","126.6"],["11/08/2022","1.34","128.3","921","132.9","128.2","132.9","128.3"],["14/08/2022","0.55","129","13550","137.7","126.9","128.3","129"],["15/08/2022","-4.34","123.4","10486","135","120.1","135","123.4"],["16/08/2022","6.32","131.2","57283","139","124.7","139","131.2"],["17/08/2022","-3.96","126","14418","126","126","131.2","126"],["18/08/2022","5.4","132.8","5488","135","130","135","132.8"],["21/08/2022","0.45","133.4","8151","134","132.8","132.8","133.4"],["22/08/2022","-4.5","127.4","2525","135","122","133.4","127.4"],["23/08/2022","0","127.4","135","127.4","127.4","127.4","127.4"],["24/08/2022","0","127.4","120","127.4","127.4","127.4","127.4"],["25/08/2022","3.53","131.9","27988","139","129","127.4","131.9"],["28/08/2022","2.2","134.8","1363","143","136","143","134.8"],["29/08/2022","-2.08","132","559","126","126","134.8","132"],["30/08/2022","0.15","132.2","40","142.5","142.5","142.5","132.2"],["31/08/2022","-1.06","130.8","227","122","122","132.2","130.8"],["01/09/2022","-3.21","126.6","1370","130.8","125","130.8","126.6"],["04/09/2022","-8.61","115.7","15613","125.4","115.3","126.6","115.7"],["05/09/2022","8.47","125.5","2099","129.8","115.7","115.7","125.5"],["06/09/2022","0.4","126","1386","135.8","125.5","125.5","126"],["07/09/2022","0","126","241","126","126","126","126"],["08/09/2022","0","126","7","136","136","136","126"],["11/09/2022","0.16","126.2","46","136","136","136","126.2"],["12/09/2022","-5.55","119.2","41541","136","115","136","119.2"],["13/09/2022","0.08","119.3","9","135.7","129.8","119.2","119.3"],["14/09/2022","-1.26","117.8","5315","128.8","116","119.3","117.8"],["15/09/2022","0.51","118.4","235","125","122","125","118.4"],["18/09/2022","0.59","119.1","205","125","125","125","119.1"],["19/09/2022","2.02","121.5","30122","122","121","122","121.5"],["20/09/2022","0","121.5","22","121.5","121.5","121.5","121.5"],["21/09/2022","-4.77","115.7","7161","121.5","112","121.5","115.7"],["22/09/2022","-2.59","112.7","25400","125","111.1","125","112.7"],["28/09/2022","-0.62","112","7590","135.8","112","112","112"],["29/09/2022","0.09","112.1","8986","112.1","112","112","112.1"],["02/10/2022","-0.09","112","68281","115","112","115","112"],["03/10/2022","0","112","5000","112","112","112","112"],["06/10/2022","4.11","116.6","1009","122","122","112","116.6"],["12/10/2022","-6.7","100.2","3648","107.4","97.2","107.4","100.2"],["13/10/2022","0.9","101.1","7371","112","100","100.2","101.1"],["18/10/2022","1.19","102.3","2521","124.9","101.6","124.9","102.3"],["19/10/2022","1.27","103.6","23103","124.8","102.3","102.3","103.6"],["20/10/2022","5.31","109.1","580","124.9","124.9","124.9","109.1"],["23/10/2022","-3.67","105.1","2570","109.1","105","109.1","105.1"],["24/10/2022","0","105.1","28","105.1","105.1","105.1","105.1"],["25/10/2022","0.1","105.2","23","114.5","114.5","105.1","105.2"],["26/10/2022","-4.94","100","29788","114.6","100","105.2","100"],["27/10/2022","8.9","108.9","5231","118.3","108.7","100","108.9"],["30/10/2022","0","108.9","1","118","118","118","108.9"],["31/10/2022","0.09","109","17","118","118","118","109"],["02/11/2022","0.55","109.6","115","120","109","120","109.6"],["03/11/2022","-8.76","100","2300","118","100","118","100"],["06/11/2022","2.5","102.5","882","107","100","100","102.5"],["07/11/2022","-0.29","102.2","129","107","98.1","107","102.2"],["08/11/2022","0","102.2","17","107","107","107","102.2"],["09/11/2022","0.59","102.8","731","107","98","107","102.8"],["10/11/2022","-0.29","102.5","109","107","98","107","102.5"],["13/11/2022","0.29","102.8","3108","103","98","102.5","102.8"],["14/11/2022","-4.28","98.4","1080","107","95.6","107","98.4"],["15/11/2022","0.41","98.8","87","107","107","107","98.8"],["16/11/2022","0.1","98.9","28","107","107","107","98.9"],["17/11/2022","0.91","99.8","211","107","107","107","99.8"],["20/11/2022","0.1","99.9","142832","102","95","102","99.9"],["21/11/2022","0","99.9","327","99.9","99.9","99.9","99.9"],["22/11/2022","0.1","100","124","118.8","99.9","118.8","100"],["23/11/2022","-0.3","99.7","5727","104","95.1","100","99.7"],["24/11/2022","-0.3","99.4","1028","119.8","99","119.8","99.4"],["27/11/2022","0","99.4","118","99.4","99.4","99.4","99.4"],["28/11/2022","1.31","100.7","4964","103","95","99.4","100.7"],["29/11/2022","-2.28","98.4","10535","100.7","95","100.7","98.4"],["30/11/2022","-2.24","96.2","12369","100","92","100","96.2"],["01/12/2022","2.18","98.3","2074","98.3","98.3","98.3","98.3"],["04/12/2022","-6","92.4","12046","96","90.3","94.1","92.4"],["05/12/2022","4.76","96.8","1527","98.4","98.3","98.4","96.8"],["06/12/2022","1.03","97.8","64124","98.4","94","98.4","97.8"],["07/12/2022","-0.41","97.4","421","98.4","96","98.4","97.4"],["08/12/2022","0","97.4","29791","100","97.4","100","97.4"],["11/12/2022","0.1","97.5","33369","100","97.5","100","97.5"],["12/12/2022","0.62","98.1","231","105","103","105","98.1"],["13/12/2022","7.24","105.2","61642","110","98.2","105","105.2"],["14/12/2022","3.52","108.9","17765","109.8","108.9","109.8","108.9"],["15/12/2022","0.37","109.3","168","114.9","114.9","114.9","109.3"],["18/12/2022","1.37","110.8","367","119.5","119.5","119.5","110.8"],["19/12/2022","-3.88","106.5","3304","115","102.6","115","106.5"],["20/12/2022","0","106.5","11","106","106","106","106.5"],["21/12/2022","-8.92","97","22591","106.5","97","106.5","97"],["22/12/2022","-0.21","96.8","209","105","95","105","96.8"],["25/12/2022","0","96.8","107","105","95","105","96.8"],["26/12/2022","-0.72","96.1","745","100","94","100","96.1"],["27/12/2022","-2.91","93.3","3361","96","90","96.1","93.3"],["28/12/2022","-0.21","93.1","72","88.3","88.3","93.3","93.1"],["29/12/2022","0","93.1","1262","93.1","93.1","93.1","93.1"],["01/01/2023","6.55","99.2","4020","102.9","97.2","93.1","99.2"],["02/01/2023","1.31","100.5","981","104.9","102","104.9","100.5"],["03/01/2023","4.18","104.7","3225","104.7","104.7","100.5","104.7"],["04/01/2023","0","104.7","79","105","105","105","104.7"],["05/01/2023","-1.62","103","2937","105","103","105","103"],["08/01/2023","-3.4","99.5","1483","105","98","105","99.5"],["09/01/2023","-6.33","93.2","20212","105","93.2","105","93.2"],["10/01/2023","0.43","93.6","286","97.8","93.2","93.2","93.6"],["11/01/2023","0.11","93.7","228","95","93.6","93.6","93.7"],["12/01/2023","0.64","94.3","122","105","105","105","94.3"],["15/01/2023","5.94","99.9","3326","105","99.9","105","99.9"],["16/01/2023","0","99.9","1459","99.9","99.9","99.9","99.9"],["17/01/2023","0.4","100.3","219","104","104","104","100.3"],["18/01/2023","0","100.3","41","104","100.3","104","100.3"],["19/01/2023","-4.09","96.2","16347","104","93","104","96.2"],["22/01/2023","2.81","98.9","1632","104","95","104","98.9"],["23/01/2023","-0.91","98","26720","109.3","89.1","109.3","98"],["24/01/2023","-0.71","97.3","5346","108.9","93","108.9","97.3"],["25/01/2023","0.41","97.7","1054","108.8","95.1","108.8","97.7"],["26/01/2023","0.31","98","115","102.9","102.9","102.9","98"],["29/01/2023","0.31","98.3","71","105.9","105.9","105.9","98.3"],["30/01/2023","-8.34","90.1","2297","103","90","103","90.1"],["31/01/2023","-4.44","86.1","13372","100","83","100","86.1"],["01/02/2023","1.05","87","128","102.5","102.5","102.5","87"],["02/02/2023","-12.64","76","33339","100","76","100","76"],["05/02/2023","-2.24","74.3","77872","80","73.9","74","74.3"],["06/02/2023","10.09","81.8","43814","89.9","75.6","89.1","81.8"],["07/02/2023","0.49","82.2","24238","94","80","85","82.2"],["08/02/2023","1.22","83.2","517","90","86","90","83.2"],["09/02/2023","0","83.2","1","89.7","89.7","89.7","83.2"],["12/02/2023","-7.69","76.8","7592","85","75.2","85","76.8"],["13/02/2023","0.26","77","4628","77","77","77","77"],["14/02/2023","0","77","0","77","77","77","77"],["15/02/2023","0.13","77.1","9","89","89","89","77.1"],["16/02/2023","6.74","82.3","1276","87","85","87","82.3"],["19/02/2023","-8.02","75.7","5374","82.4","75","82.3","75.7"],["20/02/2023","14.93","87","2019","87","87","87","87"],["21/02/2023","0","87","2","87","84","87","87"],["22/02/2023","0","87","1","87","87","87","87"],["23/02/2023","0","87","1","87","87","87","87"],["26/02/2023","0","87","0","87","87","87","87"],["27/02/2023","-4.6","83","16394","87","83","87","83"],["28/02/2023","0","83","8","83.9","83.9","83.9","83"],["01/03/2023","0","83","8","84","84","84","83"],["02/03/2023","0","83","0","83","83","83","83"],["05/03/2023","0.96","83.8","4191","85","83.8","85","83.8"],["06/03/2023","0.6","84.3","25291","84.5","84.3","84.5","84.3"],["08/03/2023","0","84.3","17","84.4","80","84.4","84.3"],["09/03/2023","-8.19","77.4","24776","83.7","77","84.3","77.4"],["12/03/2023","0","77.4","23237","84","77.4","84","77.4"],["13/03/2023","0","77.4","8","84.3","84.3","84.3","77.4"],["14/03/2023","0.13","77.5","2518","84.3","77.4","84.3","77.5"],["15/03/2023","8.65","84.2","9878","84.3","84.2","84.3","84.2"],["16/03/2023","0","84.2","1","84.3","84.3","84.3","84.2"],["19/03/2023","0","84.2","1","84.3","84.3","84.3","84.2"],["20/03/2023","0","84.2","0","84.2","84.2","84.2","84.2"],["21/03/2023","0","84.2","1","84.3","84.3","84.3","84.2"],["22/03/2023","0","84.2","1","84.3","84.3","84.3","84.2"],["23/03/2023","0","84.2","1","84.3","84.3","84.3","84.2"],["26/03/2023","0","84.2","1","84.3","84.3","84.3","84.2"],["27/03/2023","0","84.2","1","84.2","84.2","84.2","84.2"],["28/03/2023","0","84.2","0","84.2","84.2","84.2","84.2"],["29/03/2023","-4.75","80.2","2963","84.2","80","84.2","80.2"],["30/03/2023","-3.99","77","4664","77","77","77","77"],["02/04/2023","0","77","0","77","77","77","77"],["03/04/2023","0","77","30998","77","74","77","77"],["04/04/2023","8.05","83.2","5373","84.7","81","77","83.2"],["09/04/2023","0","83.2","0","83.2","83.2","83.2","83.2"],["10/04/2023","0","83.2","0","83.2","83.2","83.2","83.2"],["13/04/2023","0","83.2","0","83.2","83.2","83.2","83.2"],["16/04/2023","0","83.2","0","83.2","83.2","83.2","83.2"],["17/04/2023","-1.68","81.8","5832","82.1","77.7","83.2","81.8"],["18/04/2023","0","81.8","0","81.8","81.8","81.8","81.8"],["19/04/2023","0","81.8","0","81.8","81.8","81.8","81.8"],["20/04/2023","0","81.8","0","81.8","81.8","81.8","81.8"],["23/04/2023","0","81.8","0","81.8","81.8","81.8","81.8"],["24/04/2023","-9.78","73.8","2177","73.9","73.8","81.8","73.8"],["27/04/2023","2.3","75.5","936","78","76.9","78","75.5"],["30/04/2023","0","75.5","755","75.5","75.5","75.5","75.5"],["01/05/2023","-8.08","69.4","2622","70","69.3","75.5","69.4"],["02/05/2023","4.18","72.3","1035","75","74.9","75","72.3"],["03/05/2023","3.73","75","1014","78","77.6","78","75"],["04/05/2023","0","75","0","75","75","75","75"],["07/05/2023","0","75","0","75","75","75","75"],["08/05/2023","0","75","0","75","75","75","75"],["09/05/2023","0","75","0","75","75","75","75"],["10/05/2023","0","75","0","75","75","75","75"],["11/05/2023","0.4","75.3","308","77","77","77","75.3"],["14/05/2023","-5.18","71.4","1346","70","70","75.3","71.4"],["15/05/2023","-0.98","70.7","2632","70.7","70.6","71.4","70.7"],["16/05/2023","7.07","75.7","4356","78","75","70.7","75.7"],["17/05/2023","0.92","76.4","624","78","78","78","76.4"],["18/05/2023","0","76.4","0","76.4","76.4","76.4","76.4"],["21/05/2023","1.7","77.7","539","87","80","80","77.7"],["22/05/2023","0","77.7","195","78","78","78","77.7"],["23/05/2023","0","77.7","0","77.7","77.7","77.7","77.7"],["24/05/2023","0","77.7","0","77.7","77.7","77.7","77.7"],["28/05/2023","0","77.7","0","77.7","77.7","77.7","77.7"],["29/05/2023","0","77.7","0","77.7","77.7","77.7","77.7"],["30/05/2023","-9.4","70.4","11819","76","70","77.7","70.4"],["31/05/2023","8.95","76.7","1988","77","76","70.4","76.7"],["01/06/2023","0","76.7","155","77","77","77","76.7"],["04/06/2023","0","76.7","77","77","77","77","76.7"],["06/06/2023","0","76.7","0","76.7","76.7","76.7","76.7"],["07/06/2023","0","76.7","0","76.7","76.7","76.7","76.7"],["08/06/2023","0","76.7","0","76.7","76.7","76.7","76.7"],["11/06/2023","0","76.7","0","76.7","76.7","76.7","76.7"],["12/06/2023","0","76.7","0","76.7","76.7","76.7","76.7"],["13/06/2023","0","76.7","0","76.7","76.7","76.7","76.7"],["14/06/2023","0","76.7","0","76.7","76.7","76.7","76.7"],["15/06/2023","0","76.7","0","76.7","76.7","76.7","76.7"],["18/06/2023","0","76.7","0","76.7","76.7","76.7","76.7"],["19/06/2023","0","76.7","0","76.7","76.7","76.7","76.7"],["20/06/2023","0","76.7","0","76.7","76.7","76.7","76.7"],["21/06/2023","0.13","76.8","78","78","78","78","76.8"],["22/06/2023","0","76.8","0","76.8","76.8","76.8","76.8"],["25/06/2023","0","76.8","8","79.9","79.9","79.9","76.8"],["26/06/2023","0","76.8","0","76.8","76.8","76.8","76.8"],["27/06/2023","0.13","76.9","80","79.9","79.9","79.9","76.9"],["28/06/2023","-3.38","74.3","1809","74.1","74.1","76.9","74.3"],["02/07/2023","4.54","76","1399","79.4","75","72.7","76"],["03/07/2023","2.11","77.6","1060","79.5","79.4","79.5","77.6"],["04/07/2023","0.13","77.7","80","79.5","79.5","79.5","77.7"],["05/07/2023","-4.12","74.5","2068","74.5","74.5","77.7","74.5"],["06/07/2023","0.27","74.7","80","79.5","79.5","79.5","74.7"],["09/07/2023","0.67","75.2","237","79","79","79","75.2"],["10/07/2023","0.13","75.3","81","79","79","79","75.3"],["11/07/2023","0","75.3","0","75.3","75.3","75.3","75.3"],["12/07/2023","0","75.3","0","75.3","75.3","75.3","75.3"],["13/07/2023","0","75.3","0","75.3","75.3","75.3","75.3"],["16/07/2023","0.53","75.7","200","79.9","79.9","79.9","75.7"],["17/07/2023","-7.4","70.1","5746","75.7","70","75.7","70.1"],["18/07/2023","2.43","71.8","5025","75","70.9","70.1","71.8"],["19/07/2023","0.14","71.9","74","74","74","74","71.9"],["20/07/2023","0","71.9","0","71.9","71.9","71.9","71.9"],["23/07/2023","0","71.9","1","71.9","71.9","71.9","71.9"],["24/07/2023","0","71.9","0","71.9","71.9","71.9","71.9"],["25/07/2023","0.14","72","219","73","73","73","72"],["26/07/2023","0","72","0","72","72","72","72"],["30/07/2023","0.14","72.1","40","79.9","79.9","79.9","72.1"],["31/07/2023","0.14","72.2","40","79","79","79","72.2"],["01/08/2023","0","72.2","6","80","80","72.2","72.2"],["02/08/2023","0","72.2","8","80","80","80","72.2"],["03/08/2023","0","72.2","8","76","76","76","72.2"],["06/08/2023","-5.82","68","3264","72.2","68","72.2","68"],["07/08/2023","0.44","68.3","76","76.1","76.1","76.1","68.3"],["08/08/2023","3.37","70.6","872","74","73.8","74","70.6"],["09/08/2023","0","70.6","41","72","72","72","70.6"],["10/08/2023","0","70.6","12","73.8","73.8","73.8","70.6"],["13/08/2023","0","70.6","8","70.6","70.6","70.6","70.6"],["14/08/2023","0","70.6","7","70.6","70.6","70.6","70.6"],["15/08/2023","0","70.6","0","70.6","70.6","70.6","70.6"],["16/08/2023","0","70.6","0","70.6","70.6","70.6","70.6"],["17/08/2023","0","70.6","0","70.6","70.6","70.6","70.6"],["20/08/2023","0","70.6","0","70.6","70.6","70.6","70.6"],["21/08/2023","-0.14","70.5","1959","70.6","70.5","70.6","70.5"],["22/08/2023","-16.17","59.1","21004","64.1","55","70.5","59.1"],["23/08/2023","0.34","59.3","66","66","66","59.1","59.3"],["24/08/2023","7.59","63.8","1271","66","65.8","59.3","63.8"],["27/08/2023","3.29","65.9","606","70.5","70.5","63.8","65.9"],["28/08/2023","0","65.9","12","67","67","67","65.9"],["29/08/2023","0","65.9","0","65.9","65.9","65.9","65.9"],["30/08/2023","1.06","66.6","2197","66.6","66.5","66.6","66.6"],["31/08/2023","0","66.6","599","66.6","66.6","66.6","66.6"],["03/09/2023","0","66.6","0","66.6","66.6","66.6","66.6"],["04/09/2023","0.15","66.7","69","68.9","68.9","68.9","66.7"],["05/09/2023","0.6","67.1","413","68.9","68.9","68.9","67.1"],["06/09/2023","-10.88","59.8","10319","59.9","59.7","67.1","59.8"],["07/09/2023","-4.52","57.1","2947","59.8","56","59.8","57.1"],["10/09/2023","-1.93","56","2800","56","56","57.1","56"],["11/09/2023","-6.25","52.5","43845","59.8","50.5","56","52.5"],["12/09/2023","2.1","53.6","428","57","57","52.5","53.6"],["13/09/2023","4.85","56.2","1286","57","57","53.6","56.2"],["14/09/2023","1.42","57","1761","57","57","56.2","57"],["18/09/2023","0","57","0","57","57","57","57"],["19/09/2023","0","57","1","57","57","57","57"],["20/09/2023","0","57","0","57","57","57","57"],["21/09/2023","0","57","0","57","57","57","57"],["26/09/2023","0","57","0","57","57","57","57"],["27/09/2023","0","57","0","57","57","57","57"],["28/09/2023","0","57","0","57","57","57","57"],["01/10/2023","0","57","0","57","57","57","57"],["02/10/2023","0","57","0","57","57","57","57"],["03/10/2023","0","57","0","57","57","57","57"],["04/10/2023","0","57","0","57","57","57","57"],["05/10/2023","0","57","0","57","57","57","57"],["08/10/2023","-10.53","51","2950","57","51","57","51"],["09/10/2023","1.96","52","495","55","55","55","52"],["10/10/2023","0","52","0","52","52","52","52"],["11/10/2023","0","52","0","52","52","52","52"],["12/10/2023","0","52","0","52","52","52","52"],["15/10/2023","0","52","0","52","52","52","52"],["16/10/2023","0","52","0","52","52","52","52"],["17/10/2023","0","52","0","52","52","52","52"],["18/10/2023","0","52","0","52","52","52","52"],["19/10/2023","0.58","52.3","133","57","57","57","52.3"],["22/10/2023","0","52.3","52","52.3","52.3","52.3","52.3"],["23/10/2023","0.96","52.8","331","56.8","47.1","56.8","52.8"],["24/10/2023","0","52.8","1","52.8","52.8","52.8","52.8"],["25/10/2023","0","52.8","1","52.8","52.8","52.8","52.8"],["26/10/2023","0","52.8","1","52.8","52.8","52.8","52.8"],["29/10/2023","0","52.8","416","52.8","52.8","52.8","52.8"],["30/10/2023","-0.19","52.7","24","47.1","47.1","52.8","52.7"],["31/10/2023","0","52.7","0","52.7","52.7","52.7","52.7"],["01/11/2023","0.57","53","115","57.7","57.7","52.7","53"],["02/11/2023","1.51","53.8","295","59","59","53","53.8"],["05/11/2023","0","53.8","0","53.8","53.8","53.8","53.8"],["06/11/2023","-8.36","49.3","9362","49.3","49.3","53.8","49.3"],["07/11/2023","0","49.3","0","49.3","49.3","49.3","49.3"],["08/11/2023","0","49.3","0","49.3","49.3","49.3","49.3"],["09/11/2023","0","49.3","0","49.3","49.3","49.3","49.3"],["12/11/2023","0","49.3","0","49.3","49.3","49.3","49.3"],["13/11/2023","-0.61","49","16440","49","49","49","49"],["14/11/2023","-18.37","40","4796","40","40","49","40"],["15/11/2023","0","40","1048","40","40","40","40"],["16/11/2023","0","40","0","40","40","40","40"],["19/11/2023","0","40","0","40","40","40","40"],["20/11/2023","0","40","28","38","38","40","40"],["21/11/2023","0","40","0","40","40","40","40"],["22/11/2023","0","40","0","40","40","40","40"],["23/11/2023","0","40","0","40","40","40","40"],["26/11/2023","0","40","0","40","40","40","40"],["27/11/2023","0","40","0","40","40","40","40"],["28/11/2023","0","40","0","40","40","40","40"],["29/11/2023","0","40","19","37.6","37.6","40","40"],["30/11/2023","-0.25","39.9","15960","39.9","39.9","39.9","39.9"],["03/12/2023","0","39.9","0","39.9","39.9","39.9","39.9"],["04/12/2023","-0.75","39.6","189","37","37","39.9","39.6"],["05/12/2023","0","39.6","0","39.6","39.6","39.6","39.6"],["06/12/2023","0","39.6","0","39.6","39.6","39.6","39.6"],["07/12/2023","0","39.6","0","39.6","39.6","39.6","39.6"],["10/12/2023","0","39.6","200","39.6","39.6","39.6","39.6"],["11/12/2023","-5.3","37.5","3750","38","37","38","37.5"],["12/12/2023","-0.53","37.3","18189","37.5","35","37.5","37.3"],["13/12/2023","0","37.3","0","37.3","37.3","37.3","37.3"],["14/12/2023","-0.54","37.1","13270","37.3","36","37.3","37.1"],["17/12/2023","0","37.1","0","37.1","37.1","37.1","37.1"],["18/12/2023","-17.79","30.5","46674","30.5","30.5","37.1","30.5"],["19/12/2023","-12.46","26.7","63023","26.7","26.7","30.5","26.7"],["20/12/2023","-2.25","26.1","21689","27","26","27","26.1"],["21/12/2023","0","26.1","2890","26.1","26.1","26.1","26.1"],["24/12/2023","0","26.1","261","26.1","26.1","26.1","26.1"],["25/12/2023","26.05","32.9","1645","32.9","32.9","26.1","32.9"],["26/12/2023","0","32.9","0","32.9","32.9","32.9","32.9"],["27/12/2023","17.33","38.6","1600","40","40","32.9","38.6"],["28/12/2023","16.58","45","2243","45","45","38.6","45"],["31/12/2023","23.33","55.5","10550","65","45","45","55.5"],["01/01/2024","7.03","59.4","18716","60","56","60","59.4"],["02/01/2024","0","59.4","0","59.4","59.4","59.4","59.4"],["03/01/2024","0","59.4","0","59.4","59.4","59.4","59.4"],["04/01/2024","0","59.4","0","59.4","59.4","59.4","59.4"],["07/01/2024","0","59.4","0","59.4","59.4","59.4","59.4"],["08/01/2024","0","59.4","0","59.4","59.4","59.4","59.4"],["09/01/2024","0","59.4","0","59.4","59.4","59.4","59.4"],["10/01/2024","-10.77","53","2022","55.1","53","55.1","53"],["11/01/2024","0","53","1","53","53","53","53"],["14/01/2024","0","53","0","53","53","53","53"],["15/01/2024","20.75","64","2560","64","64","64","64"],["16/01/2024","0","64","0","64","64","64","64"],["17/01/2024","0","64","0","64","64","64","64"],["18/01/2024","0","64","0","64","64","64","64"],["21/01/2024","-29.69","45","17413","45","45","64","45"],["22/01/2024","0","45","0","45","45","45","45"],["23/01/2024","0","45","0","45","45","45","45"],["24/01/2024","0","45","1505","45","45","45","45"],["25/01/2024","0","45","0","45","45","45","45"],["28/01/2024","0","45","0","45","45","45","45"],["29/01/2024","0","45","0","45","45","45","45"],["30/01/2024","0","45","0","45","45","45","45"],["31/01/2024","0","45","0","45","45","45","45"],["01/02/2024","0","45","0","45","45","45","45"],["04/02/2024","0","45","0","45","45","45","45"],["05/02/2024","0","45","0","45","45","45","45"],["06/02/2024","0","45","0","45","45","45","45"],["07/02/2024","0","45","0","45","45","45","45"],["08/02/2024","0","45","0","45","45","45","45"],["11/02/2024","0","45","0","45","45","45","45"],["12/02/2024","0","45","0","45","45","45","45"],["13/02/2024","0","45","0","45","45","45","45"],["14/02/2024","-5.56","42.5","4811","42.5","42.5","45","42.5"],["15/02/2024","-9.65","38.4","1520","38","38","42.5","38.4"],["18/02/2024","-5.21","36.4","2184","38.4","36","38.4","36.4"],["19/02/2024","-1.1","36","2378","36.4","36","36.4","36"],["20/02/2024","0","36","4338","36","36","36","36"],["21/02/2024","0","36","0","36","36","36","36"],["22/02/2024","2.78","37","29008","37","37","36","37"],["25/02/2024","0","37","0","37","37","37","37"],["26/02/2024","0","37","0","37","37","37","37"],["28/02/2024","0","37","0","37","37","37","37"],["29/02/2024","0","37","0","37","37","37","37"],["03/03/2024","0","37","0","37","37","37","37"],["04/03/2024","-1.89","36.3","754","35.2","35.2","37","36.3"],["05/03/2024","-2.48","35.4","4254","35.4","35.4","36.3","35.4"],["06/03/2024","-9.04","32.2","22771","35.1","31.9","35.1","32.2"],["07/03/2024","0","32.2","0","32.2","32.2","32.2","32.2"],["10/03/2024","0","32.2","0","32.2","32.2","32.2","32.2"],["11/03/2024","0","32.2","0","32.2","32.2","32.2","32.2"],["12/03/2024","0","32.2","0","32.2","32.2","32.2","32.2"],["13/03/2024","0","32.2","0","32.2","32.2","32.2","32.2"],["14/03/2024","0","32.2","0","32.2","32.2","32.2","32.2"],["17/03/2024","0","32.2","0","32.2","32.2","32.2","32.2"],["18/03/2024","0","32.2","0","32.2","32.2","32.2","32.2"],["19/03/2024","0","32.2","0","32.2","32.2","32.2","32.2"],["20/03/2024","0","32.2","0","32.2","32.2","32.2","32.2"],["21/03/2024","0","32.2","0","32.2","32.2","32.2","32.2"],["25/03/2024","0","32.2","451","32.2","32.2","32.2","32.2"],["26/03/2024","-9.32","29.2","7599","29.2","29.2","29.2","29.2"],["27/03/2024","2.74","30","153271","30","30","29.2","30"],["28/03/2024","0","30","465556","30","30","30","30"],["31/03/2024","0","30","0","30","30","30","30"],["01/04/2024","0","30","0","30","30","30","30"],["02/04/2024","0","30","0","30","30","30","30"],["03/04/2024","0","30","650","30","30","30","30"],["04/04/2024","44.67","43.4","2316","49","49","30","43.4"],["07/04/2024","15.21","50","5015","50","50","50","50"],["08/04/2024","10","55","5595","55","55","55","55"],["09/04/2024","-0.55","54.7","1000","54","54","54","54.7"],["10/04/2024","0","54.7","0","54.7","54.7","54.7","54.7"],["11/04/2024","-5.12","51.9","5190","51.9","51.9","54.7","51.9"],["14/04/2024","-0.58","51.6","1539","51.3","51.3","51.9","51.6"],["15/04/2024","-0.78","51.2","2550","51","51","51","51.2"],["16/04/2024","0","51.2","51200","51.2","51.2","51.2","51.2"],["17/04/2024","-14.06","44","37048","44","44","51.2","44"],["18/04/2024","22.73","54","113645","56","54","56","54"],["21/04/2024","-1.85","53","5537","53","53","53","53"],["24/04/2024","0","53","10600","53","53","53","53"],["25/04/2024","0","53","0","53","53","53","53"],["30/04/2024","0","53","0","53","53","53","53"],["01/05/2024","0","53","0","53","53","53","53"],["02/05/2024","0","53","2120","53","53","53","53"],["05/05/2024","0","53","0","53","53","53","53"],["06/05/2024","0","53","6969","53","53","53","53"],["07/05/2024","0","53","2","58.4","58.4","58.4","53"],["08/05/2024","0","53","0","53","53","53","53"],["09/05/2024","0","53","0","53","53","53","53"],["12/05/2024","0","53","10600","53","53","53","53"],["15/05/2024","10.19","58.4","5840","58.4","58.4","53","58.4"],["16/05/2024","-2.4","57","147630","57","57","58.4","57"],["19/05/2024","-1.23","56.3","1400","56","56","56","56.3"],["20/05/2024","0","56.3","0","56.3","56.3","56.3","56.3"],["21/05/2024","0","56.3","0","56.3","56.3","56.3","56.3"],["22/05/2024","0","56.3","0","56.3","56.3","56.3","56.3"],["23/05/2024","0","56.3","845","56.3","56.3","56.3","56.3"],["26/05/2024","0","56.3","12596","56.3","56.3","56.3","56.3"],["27/05/2024","0","56.3","6756","56.3","56.3","56.3","56.3"],["28/05/2024","0","56.3","0","56.3","56.3","56.3","56.3"],["29/05/2024","-0.36","56.1","107","52.9","52.9","56.3","56.1"],["30/05/2024","0","56.1","0","56.1","56.1","56.1","56.1"],["02/06/2024","34.76","75.6","36133","75.7","75.1","75.7","75.6"],["03/06/2024","0","75.6","0","75.6","75.6","75.6","75.6"],["04/06/2024","-7.41","70","28350","70","70","70","70"],["05/06/2024","0","70","0","70","70","70","70"],["06/06/2024","0","70","0","70","70","70","70"],["09/06/2024","-8.29","64.2","12262","70","64.2","70","64.2"],["10/06/2024","0","64.2","29455","64.2","64.2","64.2","64.2"],["13/06/2024","9.03","70","22790","70","69.9","69.9","70"],["16/06/2024","0","70","51456","70","70","70","70"],["17/06/2024","0","70","0","70","70","70","70"],["18/06/2024","0","70","0","70","70","70","70"],["19/06/2024","0","70","0","70","70","70","70"],["20/06/2024","8.57","76","13680","76","76","70","76"],["23/06/2024","0","76","0","76","76","76","76"],["24/06/2024","0.13","76.1","14610","76.2","76","76","76.1"],["25/06/2024","0","76.1","1","80","80","76.1","76.1"],["26/06/2024","-0.13","76","17520","77","75","77","76"],["27/06/2024","0","76","0","76","76","76","76"],["01/07/2024","-1.32","75","7395","75","75","76","75"],["02/07/2024","0","75","0","75","75","75","75"],["03/07/2024","0","75","3254","75","75","75","75"],["04/07/2024","0","75","3218","75","75","75","75"],["07/07/2024","0","75","214373","75","75","75","75"],["08/07/2024","0","75","0","75","75","75","75"],["09/07/2024","0","75","0","75","75","75","75"],["10/07/2024","0","75","0","75","75","75","75"],["11/07/2024","0","75","2","79.9","79.9","75","75"],["14/07/2024","0","75","2","79.9","79.9","75","75"],["15/07/2024","0","75","2","80","80","75","75"],["16/07/2024","0","75","2","82","82","75","75"],["17/07/2024","0","75","2","81.9","81.9","75","75"],["18/07/2024","0","75","26985","75","75","75","75"],["21/07/2024","0","75","2","82","82","75","75"],["22/07/2024","0","75","2","81.9","81.9","75","75"],["23/07/2024","0","75","2","82","82","82","75"],["24/07/2024","2.67","77","2386","77","77","75","77"],["25/07/2024","0","77","77","77","77","77","77"],["28/07/2024","0","77","2","82","82","82","77"],["29/07/2024","0","77","2","82","82","77","77"],["30/07/2024","0","77","2","82","82","82","77"],["31/07/2024","0","77","2","82","82","82","77"],["01/08/2024","0","77","0","77","77","77","77"],["04/08/2024","0","77","0","77","77","77","77"],["05/08/2024","-1.17","76.1","1856","76","76","76","76.1"],["06/08/2024","0","76.1","0","76.1","76.1","76.1","76.1"],["07/08/2024","0","76.1","0","76.1","76.1","76.1","76.1"],["08/08/2024","0","76.1","0","76.1","76.1","76.1","76.1"],["11/08/2024","4.6","79.6","1715","80.4","80.4","76.1","79.6"],["12/08/2024","0","79.6","0","79.6","79.6","79.6","79.6"],["14/08/2024","-5.78","75","89824","75","75","79.6","75"],["15/08/2024","0","75","0","75","75","75","75"],["18/08/2024","0","75","0","75","75","75","75"],["19/08/2024","0","75","0","75","75","75","75"],["20/08/2024","0","75","0","75","75","75","75"],["21/08/2024","0","75","0","75","75","75","75"],["22/08/2024","0","75","0","75","75","75","75"],["25/08/2024","6.67","80","9422","80","80","80","80"],["26/08/2024","0","80","0","80","80","80","80"],["27/08/2024","0","80","0","80","80","80","80"],["28/08/2024","0","80","0","80","80","80","80"],["29/08/2024","0","80","0","80","80","80","80"],["01/09/2024","0","80","0","80","80","80","80"],["02/09/2024","0","80","0","80","80","80","80"],["03/09/2024","0","80","0","80","80","80","80"],["04/09/2024","0","80","0","80","80","80","80"],["05/09/2024","0","80","0","80","80","80","80"],["10/09/2024","0","80","4640","80","80","80","80"],["11/09/2024","6.25","85","79569","85","85","85","85"],["12/09/2024","0","85","43099","85","85","85","85"],["15/09/2024","0","85","8585","85","85","85","85"],["16/09/2024","0","85","0","85","85","85","85"],["17/09/2024","0","85","0","85","85","85","85"],["18/09/2024","0","85","0","85","85","85","85"],["19/09/2024","0.35","85.3","15944","85.3","85.3","85","85.3"],["22/09/2024","0","85.3","0","85.3","85.3","85.3","85.3"],["23/09/2024","0","85.3","0","85.3","85.3","85.3","85.3"],["24/09/2024","0","85.3","0","85.3","85.3","85.3","85.3"],["25/09/2024","5.51","90","49349","90","90","90","90"],["26/09/2024","0","90","51000","90","90","90","90"],["29/09/2024","0","47.3229","50700","90","90","90","90"],["30/09/2024","5.56","49.952","104500","95","95","90","95"],["01/10/2024","-1.05","49.4261","19453","94","94","95","94"],["06/10/2024","-1.06","48.9003","14300","93","93","93","93"],["07/10/2024","-1.84","48","21792","48","48","48.9","48"],["08/10/2024","-17.08","39.8","26172","42","37","37","39.8"],["09/10/2024","0","39.8","46640","39.8","39.8","39.8","39.8"],["10/10/2024","0","39.8","0","39.8","39.8","39.8","39.8"],["13/10/2024","0","39.8","0","39.8","39.8","39.8","39.8"],["14/10/2024","0","39.8","398","39.8","39.8","39.8","39.8"],["15/10/2024","25.13","49.8","46395","50","43","43","49.8"],["20/10/2024","6.43","53","16695","53","53","53","53"],["21/10/2024","0","53","5300","53","53","53","53"],["22/10/2024","0.38","53.2","1000","53.5","53.5","53","53.2"],["27/10/2024","0","53.2","0","53.2","53.2","53.2","53.2"],["28/10/2024","-3.76","51.2","29753","51.2","51.2","53.2","51.2"],["29/10/2024","7.42","55","30687","55","55","51.2","55"],["30/10/2024","0","55","27500","55","55","55","55"],["31/10/2024","0","55","0","55","55","55","55"],["03/11/2024","0","55","0","55","55","55","55"],["04/11/2024","0","55","4594","55","55","55","55"],["05/11/2024","0","55","0","55","55","55","55"],["06/11/2024","0","55","0","55","55","55","55"],["07/11/2024","0","55","0","55","55","55","55"],["10/11/2024","0","55","0","55","55","55","55"],["11/11/2024","-2.73","53.5","15729","53.5","53.5","55","53.5"],["12/11/2024","-0.93","53","11476","53.5","52.6","52.6","53"],["13/11/2024","1.89","54","30763","54","54","53","54"],["14/11/2024","0","54","5400","54","54","54","54"],["17/11/2024","0","54","0","54","54","54","54"],["18/11/2024","0","54","0","54","54","54","54"],["19/11/2024","0","54","1620","54","54","54","54"],["20/11/2024","0","54","22189","54","54","54","54"],["21/11/2024","0","54","0","54","54","54","54"],["24/11/2024","3.7","56","8400","56","56","54","56"],["25/11/2024","-0.89","55.5","22200","56","55","56","55.5"],["26/11/2024","0.54","55.8","7812","55.8","55.8","55.5","55.8"],["27/11/2024","-1.43","55","21590","55","55","55","55"],["28/11/2024","0","55","0","55","55","55","55"],["01/12/2024","0","55","0","55","55","55","55"],["02/12/2024","0","55","0","55","55","55","55"],["03/12/2024","0","55","0","55","55","55","55"],["04/12/2024","0","55","0","55","55","55","55"],["05/12/2024","0","55","0","55","55","55","55"],["08/12/2024","0","55","0","55","55","55","55"],["09/12/2024","0","55","1650","55","55","55","55"],["10/12/2024","-3.64","53","14068","53","53","55","53"],["11/12/2024","0","53","1832","53","53","53","53"],["12/12/2024","0","53","530","53","53","53","53"],["15/12/2024","0","53","0","53","53","53","53"],["16/12/2024","0","53","0","53","53","53","53"],["17/12/2024","-1.7","52.1","15906","52.1","52.1","52.1","52.1"],["18/12/2024","8.45","56.5","2825","56.5","56.5","52.1","56.5"],["19/12/2024","0","56.5","0","56.5","56.5","56.5","56.5"],["22/12/2024","-6.19","53","4898","53","53","56.5","53"],["23/12/2024","6.98","56.7","5438","57","53","53","56.7"],["24/12/2024","-7.41","52.5","5541","55.4","51.4","51.4","52.5"],["25/12/2024","0","52.5","0","52.5","52.5","52.5","52.5"],["26/12/2024","0","52.5","0","52.5","52.5","52.5","52.5"],["29/12/2024","0","52.5","0","52.5","52.5","52.5","52.5"],["30/12/2024","0","52.5","0","52.5","52.5","52.5","52.5"],["31/12/2024","0","52.5","0","52.5","52.5","52.5","52.5"],["01/01/2025","0","52.5","0","52.5","52.5","52.5","52.5"],["02/01/2025","18.1","62","572824","62","60","60","62"],["05/01/2025","10.65","68.6","57538","68.7","68.6","68.7","68.6"],["06/01/2025","-5.25","65","28909","68.6","65","68.6","65"],["07/01/2025","-1.23","64.2","71319","65","63.6","65","64.2"],["08/01/2025","-2.96","62.3","17320","64.8","62","64.8","62.3"],["09/01/2025","-0.55","18.1","13392","18.1","18.1","18.1","18.1"],["12/01/2025","1.66","18.4","52105","19.5","18.3","19.5","18.4"],["13/01/2025","7.07","19.7","45082","19.8","18.2","18.2","19.7"],["14/01/2025","0","19.7","0","19.7","19.7","19.7","19.7"],["15/01/2025","0","19.7","0","19.7","19.7","19.7","19.7"],["16/01/2025","0","19.7","0","19.7","19.7","19.7","19.7"],["19/01/2025","2.54","20.2","645","21.5","21.5","19.7","20.2"],["20/01/2025","3.96","21","8379","21","20.9","20.9","21"],["21/01/2025","17.14","24.6","60363","24.7","23","23","24.6"],["22/01/2025","18.29","29.1","26437","29.8","29","29.8","29.1"],["23/01/2025","0.34","29.2","39282","31.1","29","31.1","29.2"],["26/01/2025","0","29.2","0","29.2","29.2","29.2","29.2"],["27/01/2025","7.53","31.4","16542","31.4","31.4","31.4","31.4"],["28/01/2025","-1.27","31","7898","31","31","31","31"],["29/01/2025","0","31","7037","31","31","31","31"],["30/01/2025","0","31","0","31","31","31","31"],["02/02/2025","-0.32","30.9","18550","31","30","31","30.9"],["03/02/2025","-12.62","27","50936","27","27","27","27"],["04/02/2025","0","27","1","33.8","33.8","33.8","27"],["05/02/2025","0","27","0","30.1","30.1","27","27"],["06/02/2025","0","27","19213","27","27","27","27"],["09/02/2025","3.7","28","2749","30","28","30","28"],["10/02/2025","-21.07","22.1","1046","20.5","20.5","28","22.1"],["11/02/2025","0.45","22.2","4979","29","22.1","22.1","22.2"],["12/02/2025","34.23","29.8","22713","29.8","29.8","22.2","29.8"],["13/02/2025","-5.37","28.2","7740","29.8","27.8","27.8","28.2"],["16/02/2025","-5.32","26.7","5762","28.2","26.5","26.5","26.7"],["17/02/2025","0","26.7","600","26.7","26.7","26.7","26.7"],["18/02/2025","0","26.7","256","26.7","26.7","26.7","26.7"],["19/02/2025","0","26.7","0","26.7","26.7","26.7","26.7"],["20/02/2025","-0.75","26.5","2067","26.5","26.5","26.7","26.5"],["23/02/2025","-7.17","24.6","3175","24.7","24.5","24.7","24.6"],["24/02/2025","0","24.6","0","24.6","24.6","24.6","24.6"],["25/02/2025","-8.94","22.4","13888","22.4","22.4","24.6","22.4"],["26/02/2025","-0.89","22.2","13268","22.2","22.2","22.2","22.2"],["27/02/2025","0","22.2","0","28","28","22.2","22.2"],["02/03/2025","0","22.2","4884","22.2","22.2","22.2","22.2"],["03/03/2025","0","22.2","333","22.2","22.2","22.2","22.2"],["04/03/2025","0","22.2","600","22.1","22.1","22.1","22.2"],["05/03/2025","0","22.2","0","22.2","22.2","22.2","22.2"],["06/03/2025","-2.25","21.7","441","20.2","20.2","20.2","21.7"],["09/03/2025","0","21.7","0","21.7","21.7","21.7","21.7"],["10/03/2025","0","21.7","0","21.7","21.7","21.7","21.7"],["11/03/2025","0","21.7","0","21.7","21.7","21.7","21.7"],["12/03/2025","1.38","22","2000","22","22","21.7","22"],["13/03/2025","0","22","0","22","22","22","22"],["17/03/2025","0","22","0","22","22","22","22"],["18/03/2025","0","22","0","22","22","22","22"],["19/03/2025","0","22","0","22","22","22","22"],["20/03/2025","0","22","0","22","22","22","22"],["23/03/2025","0","22","0","22","22","22","22"],["24/03/2025","0","22","0","22","22","22","22"],["25/03/2025","0","22","0","22","22","22","22"],["26/03/2025","0","22","0","22","22","22","22"],["30/03/2025","31.36","28.9","5912","28.9","28.9","28.9","28.9"],["31/03/2025","-3.11","28","10940","28","28","28","28"],["01/04/2025","-7.14","26","4643","26","26","28","26"],["02/04/2025","0","26","1000","26","26","26","26"],["03/04/2025","-3.85","25","5000","25","25","26","25"],["06/04/2025","0","25","0","25","25","25","25"],["07/04/2025","0","25","0","25","25","25","25"],["08/04/2025","0","25","1250","25","25","25","25"],["09/04/2025","0","25","0","25","25","25","25"],["10/04/2025","0","25","0","25","25","25","25"],["14/04/2025","0","25","8995","25","25","25","25"],["15/04/2025","-3.2","24.2","1300","24","24","25","24.2"],["16/04/2025","-4.55","23.1","14555","24.2","23.1","24.2","23.1"],["17/04/2025","0","23.1","12155","23.1","23.1","23.1","23.1"],["20/04/2025","0","23.1","0","23.1","23.1","23.1","23.1"],["21/04/2025","0","23.1","0","23.1","23.1","23.1","23.1"],["22/04/2025","0","23.1","0","23.1","23.1","23.1","23.1"],["23/04/2025","0","23.1","0","23.1","23.1","23.1","23.1"],["24/04/2025","0","23.1","0","23.1","23.1","23.1","23.1"],["27/04/2025","0","23.1","0","23.1","23.1","23.1","23.1"],["28/04/2025","0","23.1","2888","23.1","23.1","23.1","23.1"],["29/04/2025","0","23.1","4620","23.1","23.1","23.1","23.1"],["04/05/2025","-4.33","22.1","48620","22.1","22.1","23.1","22.1"],["05/05/2025","-0.9","21.9","13361","21.9","21.9","21.9","21.9"],["06/05/2025","0","21.9","0","21.9","21.9","21.9","21.9"],["07/05/2025","0","21.9","883","21.9","21.9","21.9","21.9"],["08/05/2025","0","21.9","0","21.9","21.9","21.9","21.9"],["11/05/2025","0","21.9","5300","21.9","21.9","21.9","21.9"],["12/05/2025","4.57","22.9","700","25","25","21.9","22.9"],["13/05/2025","0","22.9","230","23","23","22.9","22.9"],["14/05/2025","2.62","23.5","2393","23.5","23.5","22.9","23.5"],["15/05/2025","0","23.5","0","23.5","23.5","23.5","23.5"],["18/05/2025","0","23.5","0","23.5","23.5","23.5","23.5"],["19/05/2025","21.7","28.6","24065","29","28","29","28.6"],["20/05/2025","0","28.6","858","28.6","28.6","28.6","28.6"],["21/05/2025","0","28.6","0","28.6","28.6","28.6","28.6"],["22/05/2025","-16.08","24","4800","24","24","28.6","24"],["25/05/2025","0","24","2529","24.1","21.6","24.1","24"],["26/05/2025","-0.42","23.9","7356","23.9","23.9","24","23.9"],["27/05/2025","0","23.9","0","23.9","23.9","23.9","23.9"],["28/05/2025","0","23.9","0","23.9","23.9","23.9","23.9"],["29/05/2025","0","23.9","5000","23.9","23.9","23.9","23.9"],["03/06/2025","0","23.9","0","23.9","23.9","23.9","23.9"],["04/06/2025","0","23.9","0","23.9","23.9","23.9","23.9"],["05/06/2025","12.97","27","4976","27","27","23.9","27"],["08/06/2025","0","27","3799","27","27","27","27"],["09/06/2025","0","27","0","27","27","27","27"],["10/06/2025","-1.85","26.5","542","25","25","27","26.5"],["11/06/2025","-23.4","20.3","15003","25","18","18","20.3"],["12/06/2025","-6.4","19","60682","19","19","19","19"],["15/06/2025","0","19","0","19","19","19","19"],["16/06/2025","0","19","0","19","19","19","19"],["17/06/2025","0","19","2660","19","19","19","19"],["18/06/2025","-4.21","18.2","1246","18","18","18","18.2"],["19/06/2025","-0.55","18.1","684","18","18","18","18.1"],["22/06/2025","0","18.1","0","18.1","18.1","18.1","18.1"],["23/06/2025","0","18.1","0","18.1","18.1","18.1","18.1"],["24/06/2025","32.6","24","6547","24","24","18.1","24"],["25/06/2025","-6.25","22.5","15901","22.9","20","20","22.5"],["26/06/2025","0","22.5","6960","22.5","22.5","22.5","22.5"],["29/06/2025","0","22.5","1500","22.5","22.5","22.5","22.5"],["30/06/2025","0","22.5","0","22.5","22.5","22.5","22.5"],["01/07/2025","0","22.5","0","22.5","22.5","22.5","22.5"],["02/07/2025","4","23.4","1230","24","24","22.5","23.4"],["03/07/2025","21.79","28.5","22515","28.5","28.5","23.4","28.5"],["06/07/2025","-7.02","26.5","44274","26.7","26","26.7","26.5"],["07/07/2025","0","26.5","600","26.5","26.5","26.5","26.5"],["08/07/2025","0","26.5","0","26.5","26.5","26.5","26.5"],["09/07/2025","0","26.5","0","26.5","26.5","26.5","26.5"],["10/07/2025","0","26.5","0","26.5","26.5","26.5","26.5"],["13/07/2025","0","26.5","0","26.5","26.5","26.5","26.5"],["14/07/2025","0","26.5","2253","26.5","26.5","26.5","26.5"],["15/07/2025","0","26.5","0","26.5","26.5","26.5","26.5"],["16/07/2025","0","26.5","0","26.5","26.5","26.5","26.5"],["17/07/2025","0","26.5","0","26.5","26.5","26.5","26.5"],["20/07/2025","0","26.5","0","26.5","26.5","26.5","26.5"],["21/07/2025","0","26.5","0","26.5","26.5","26.5","26.5"],["22/07/2025","0","26.5","0","26.5","26.5","26.5","26.5"],["23/07/2025","0","26.5","0","26.5","26.5","26.5","26.5"],["24/07/2025","0","26.5","0","26.5","26.5","26.5","26.5"],["27/07/2025","0","26.5","0","26.5","26.5","26.5","26.5"],["28/07/2025","0","26.5","0","26.5","26.5","26.5","26.5"],["29/07/2025","-22.64","20.5","1717","20.2","20.2","26.5","20.5"],["30/07/2025","0","20.5","11859","20.5","20","20.5","20.5"],["31/07/2025","-17.56","16.9","36726","17","16.9","17","16.9"],["04/08/2025","0","16.9","3380","16.9","16.9","16.9","16.9"],["05/08/2025","0.59","17","21610","17","17","17","17"],["06/08/2025","0","17","0","17","17","17","17"],["07/08/2025","0","17","0","17","17","17","17"],["10/08/2025","0","17","0","17","17","17","17"],["11/08/2025","-0.59","16.9","664","16.7","16.7","17","16.9"],["12/08/2025","23.67","20.9","1843","22.8","22.8","22.8","20.9"],["13/08/2025","9.09","22.8","50001","22.8","22.8","22.8","22.8"],["14/08/2025","13.6","25.9","3885","25.9","25.9","25.9","25.9"],["17/08/2025","0","25.9","1584","25.9","25.9","25.9","25.9"],["18/08/2025","0","25.9","0","25.9","25.9","25.9","25.9"],["19/08/2025","-19.31","20.9","1990","19.9","19.9","25.9","20.9"],["20/08/2025","-18.18","17.1","35790","17.1","17.1","17.1","17.1"],["21/08/2025","0","17.1","0","17.1","17.1","17.1","17.1"],["24/08/2025","5.26","18","38701","18","18","18","18"],["25/08/2025","0","18","3979","18","18","18","18"],["26/08/2025","0","18","10800","18","18","18","18"],["27/08/2025","0","18","0","18","18","18","18"],["28/08/2025","0","18","0","18","18","18","18"],["31/08/2025","27.78","23","42260","23","23","18","23"],["01/09/2025","0","23","17400","23","23","23","23"],["02/09/2025","-4.35","22","24971","22","22","22","22"],["03/09/2025","0","22","13991","22","22","22","22"],["04/09/2025","0","22","0","22","22","22","22"],["07/09/2025","0","22","0","22","22","22","22"],["08/09/2025","-8.18","20.2","3052","20.2","20.2","20.2","20.2"],["09/09/2025","0","20.2","0","20.2","20.2","20.2","20.2"],["10/09/2025","0","20.2","5","20.2","20.2","20.2","20.2"],["11/09/2025","0","20.2","0","20.2","20.2","20.2","20.2"],["14/09/2025","0","20.2","0","20.2","20.2","20.2","20.2"],["15/09/2025","7.92","21.8","11953","21.8","21.8","20.2","21.8"],["16/09/2025","0.92","22","6270","22","22","21.8","22"],["17/09/2025","-2.73","21.4","1413","21.2","21.2","21.2","21.4"],["18/09/2025","0","21.4","0","21.4","21.4","21.4","21.4"],["21/09/2025","0","21.4","0","21.4","21.4","21.4","21.4"],["25/09/2025","0","21.4","0","21.4","21.4","21.4","21.4"],["28/09/2025","0","21.4","0","21.4","21.4","21.4","21.4"],["29/09/2025","2.8","22","11000","22","22","21.4","22"],["30/09/2025","13.18","24.9","107217","24.9","24.9","22","24.9"],["05/10/2025","45.38","36.2","153106","38.2","30","30","36.2"],["08/10/2025","0","36.2","120814","36.2","36.2","36.2","36.2"],["09/10/2025","0","36.2","209203","36.2","36.2","36.2","36.2"],["12/10/2025","-4.7","34.5","19351","34.5","34.5","34.5","34.5"],["15/10/2025","0","34.5","121164","34.5","34.5","34.5","34.5"],["16/10/2025","0","34.5","17250","34.5","34.5","34.5","34.5"],["19/10/2025","1.45","35","66504","39.7","35","39.7","35"],["20/10/2025","0","35","1750","35","35","35","35"],["21/10/2025","0","35","0","35","35","35","35"],["22/10/2025","0","35","662","35","35","35","35"],["23/10/2025","-2.86","34","25500","34","34","35","34"],["26/10/2025","0","34","35","35","35","35","34"],["27/10/2025","0","34","31020","34","34","34","34"],["28/10/2025","0","34","35","35","35","35","34"],["29/10/2025","-26.76","24.9","21971","24.9","24.9","34","24.9"],["30/10/2025","0","24.9","13763","24.9","24.9","24.9","24.9"],["02/11/2025","0.4","25","33","32.7","32.7","32.7","25"],["03/11/2025","0.4","25.1","2925","30","25","25","25.1"],["04/11/2025","0.4","25.2","32","32","32","32","25.2"],["05/11/2025","7.14","27","670","31.9","31.9","31.9","27"],["06/11/2025","-5.93","25.4","550","22","22","22","25.4"],["09/11/2025","9.06","27.7","1031","31","31","31","27.7"],["10/11/2025","-3.25","26.8","2736","27.7","24.5","27.7","26.8"],["11/11/2025","-9.7","24.2","1757","24","24","24","24.2"],["12/11/2025","2.89","24.9","1693","31","24.9","31","24.9"],["13/11/2025","1.2","25.2","121","31.5","29.9","31.5","25.2"],["16/11/2025","0","25.2","3956","25.2","25.2","25.2","25.2"],["17/11/2025","1.59","25.6","3883","32","25.5","32","25.6"],["18/11/2025","0","25.6","30","29.5","29.5","29.5","25.6"],["19/11/2025","0.39","25.7","31","30.9","30.9","25.6","25.7"],["20/11/2025","-1.17","25.4","2139","30.9","25.3","30.9","25.4"],["23/11/2025","0","25.4","667","25.4","25.4","25.4","25.4"],["24/11/2025","5.51","26.8","6225","27","25.4","25.4","26.8"],["25/11/2025","1.12","27.1","4416","30.9","27","27","27.1"],["26/11/2025","2.95","27.9","34853","28","27.1","27.1","27.9"],["27/11/2025","0","27.9","29","28.9","28.9","28.9","27.9"],["30/11/2025","2.87","28.7","1956","28.9","28.9","28.9","28.7"],["01/12/2025","27.53","36.6","3770","36.6","36.6","36.6","36.6"],["02/12/2025","-18.03","30","8247","30","30","30","30"],["03/12/2025","0.33","30.1","64","33.9","30.1","33.9","30.1"],["04/12/2025","2.99","31","558","34.5","31","34.5","31"],["07/12/2025","-3.23","30","3790","33.9","30","33.9","30"],["08/12/2025","-2.33","29.3","20284","29.3","29.3","29.3","29.3"],["09/12/2025","-5.8","27.6","880","29.3","25.6","29.3","27.6"],["10/12/2025","-0.36","27.5","15155","27.5","27.5","27.5","27.5"],["11/12/2025","0","27.5","5693","27.5","27.5","27.5","27.5"],["14/12/2025","0","27.5","0","27.5","27.5","27.5","27.5"],["15/12/2025","0","27.5","605","27.5","27.5","27.5","27.5"],["16/12/2025","-0.36","27.4","3312","27.4","27.4","27.5","27.4"],["17/12/2025","0","27.4","698","27.4","27.4","27.4","27.4"],["18/12/2025","-6.93","25.5","11592","27.4","24.1","27.4","25.5"],["21/12/2025","0","25.5","6961","25.5","25.5","25.5","25.5"],["22/12/2025","0","25.5","24","24","24","25.5","25.5"],["23/12/2025","-5.88","24","3936","24","24","25.5","24"],["24/12/2025","0","24","14346","24","24","24","24"],["25/12/2025","0","24","1744","24","24","24","24"],["28/12/2025","-4.17","23","1480","23","22.1","24","23"],["29/12/2025","0","23","0","23","23","23","23"],["30/12/2025","0","23","1150","23","23","23","23"],["31/12/2025","-8.7","21","7904","21.5","21","21.5","21"],["01/01/2026","4.76","22","18304","22","22","21","22"],["05/01/2026","0","22","0","22","22","22","22"],["06/01/2026","0","22","1300","22","22","22","22"],["07/01/2026","0","22","7725","22","22","22","22"],["08/01/2026","0","22","0","22","22","22","22"],["12/01/2026","0","22","0","22","22","22","22"],["13/01/2026","4.55","23","4393","23","23","22","23"],["14/01/2026","8.7","25","27778","25","25","25","25"],["15/01/2026","0","25","0","25","25","25","25"],["19/01/2026","-2","24.5","10443","24.5","24.5","24.5","24.5"],["20/01/2026","0","24.5","0","24.5","24.5","24.5","24.5"],["21/01/2026","0","24.5","0","24.5","24.5","24.5","24.5"],["22/01/2026","0","24.5","1593","24.5","24.5","24.5","24.5"],["26/01/2026","-5.31","23.2","56576","24.4","22.5","24.4","23.2"],["27/01/2026","0","23.2","0","23.2","23.2","23.2","23.2"],["28/01/2026","-13.79","20","3000","20","20","23.2","20"],["29/01/2026","10","22","7133","22","22","22","22"],["02/02/2026","0","19.5","0","19.5","19.5","19.5","19.5"],["03/02/2026","-1.03","19.3","16239","20","18","18","19.3"],["04/02/2026","-1.55","19","2741","19","19","19.3","19"],["05/02/2026","0","19","0","19","19","19","19"],["09/02/2026","0.53","19.1","50","24.9","24.9","19","19.1"],["10/02/2026","0","19.1","3820","19.1","19.1","19.1","19.1"],["11/02/2026","-10.99","17","7140","17","17","19.1","17"],["12/02/2026","0","17","0","17","17","17","17"],["16/02/2026","4.12","17.7","1260","18","18","18","17.7"],["17/02/2026","0","17.7","0","17.7","17.7","17.7","17.7"],["18/02/2026","0","17.7","40","18","18","17.7","17.7"],["19/02/2026","-1.13","17.5","232","16","16","17.7","17.5"],["23/02/2026","0","20","600","20","20","20","20"],["24/02/2026","0","20","0","20","20","20","20"],["25/02/2026","0","20","0","20","20","20","20"],["26/02/2026","0","20","0","20","20","20","20"],["02/03/2026","-10","18","8419","18","18","20","18"],["04/03/2026","0","18","0","18","18","18","18"],["05/03/2026","0","18","738","18","18","18","18"],["09/03/2026","-5.56","17","5848","17","17","18","17"],["10/03/2026","0","17","938","17","17","17","17"],["11/03/2026","0","17","0","17","17","17","17"],["12/03/2026","0","17","87","18","18","18","17"],["16/03/2026","0","17","0","17","17","17","17"],["17/03/2026","0","17","0","17","17","17","17"],["18/03/2026","0","17","11109","17","17","17","17"],["19/03/2026","0","17","252","16.8","16.8","17","17"],["23/03/2026","-8.82","15.5","5425","15.5","15.5","17","15.5"],["24/03/2026","8.39","16.8","1500","17","17","17","16.8"],["25/03/2026","0","16.8","0","16.8","16.8","16.8","16.8"],["26/03/2026","-1.19","16.6","5319","17","15.5","15.5","16.6"],["30/03/2026","-6.02","15.6","15626","17","15.6","17","15.6"],["31/03/2026","3.21","16.1","647","17","17","17","16.1"],["06/04/2026","0","15.8","0","15.8","15.8","15.8","15.8"],["09/04/2026","0","15.8","2043","15.8","15.8","15.8","15.8"],["13/04/2026","4.83","21.7","73440","22.5","20","22.5","21.7"],["14/04/2026","0","21.7","0","21.7","21.7","21.7","21.7"],["15/04/2026","0","21.7","0","21.7","21.7","21.7","21.7"],["16/04/2026","0","21.7","0","21.7","21.7","21.7","21.7"],["20/04/2026","0","21.7","0","21.7","21.7","21.7","21.7"],["23/04/2026","0","21.7","0","21.7","21.7","21.7","21.7"],["27/04/2026","0","21.7","0","21.7","21.7","21.7","21.7"],["28/04/2026","0","21.7","0","21.7","21.7","21.7","21.7"],["29/04/2026","0","21.7","0","21.7","21.7","21.7","21.7"],["30/04/2026","0","21.7","0","21.7","21.7","21.7","21.7"],["04/05/2026","0","21.7","0","21.7","21.7","21.7","21.7"],["05/05/2026","0","21.7","0","21.7","21.7","21.7","21.7"],["06/05/2026","0","21.7","0","21.7","21.7","21.7","21.7"],["07/05/2026","-15.67","18.3","2215","18.3","18.3","21.7","18.3"],["11/05/2026","-7.1","17","2899","17","17","17","17"],["12/05/2026","-1.18","16.8","224","16","16","17","16.8"],["13/05/2026","0","16.8","0","16.8","16.8","16.8","16.8"],["14/05/2026","0","16.8","0","16.8","16.8","16.8","16.8"],["18/05/2026","0","16.8","0","16.8","16.8","16.8","16.8"],["19/05/2026","0","16.8","2352","16.8","16.8","16.8","16.8"],["20/05/2026","0","16.8","0","16.8","16.8","16.8","16.8"],["25/05/2026","0","16.8","0","16.8","16.8","16.8","16.8"],["26/05/2026","5.36","17.7","429","22.2","19.8","22.2","17.7"],["27/05/2026","0","17.7","0","17.7","17.7","17.7","17.7"],["28/05/2026","0","17.7","0","17.7","17.7","17.7","17.7"],["01/06/2026","0","17.7","0","17.7","17.7","17.7","17.7"],["02/06/2026","0","17.7","0","17.7","17.7","17.7","17.7"],["03/06/2026","0","17.7","0","17.7","17.7","17.7","17.7"],["04/06/2026","0","17.7","0","17.7","17.7","17.7","17.7"],["08/06/2026","0","17.7","43","17.7","17.7","17.7","17.7"],["09/06/2026","0","17.7","0","17.7","17.7","17.7","17.7"],["10/06/2026","0","17.7","0","17.7","17.7","17.7","17.7"],["11/06/2026","0","17.7","50","19","19","19","17.7"],["15/06/2026","0","17.7","0","17.7","17.7","17.7","17.7"],["16/06/2026","0","17.7","0","17.7","17.7","17.7","17.7"],["17/06/2026","0","17.7","0","17.7","17.7","17.7","17.7"],["18/06/2026","0","17.7","0","17.7","17.7","17.7","17.7"],["22/06/2026","0","17.7","0","17.7","17.7","17.7","17.7"],["23/06/2026","0","17.7","0","17.7","17.7","17.7","17.7"],["24/06/2026","0","17.7","0","17.7","17.7","17.7","17.7"],["25/06/2026","0","17.7","0","17.7","17.7","17.7","17.7"],["29/06/2026","0","17.7","0","17.7","17.7","17.7","17.7"],["30/06/2026","0","17.7","0","17.7","17.7","17.7","17.7"],["01/07/2026","0","17.7","0","17.7","17.7","17.7","17.7"],["02/07/2026","0","17.7","0","17.7","17.7","17.7","17.7"],["06/07/2026","0","17.7","0","17.7","17.7","17.7","17.7"],["07/07/2026","0","17.7","0","17.7","17.7","17.7","17.7"],["08/07/2026","0.56","17.8","429","18","18","17.7","17.8"],["09/07/2026","0","17.8","0","17.8","17.8","17.8","17.8"],["13/07/2026","0","17.8","0","17.8","17.8","17.8","17.8"],["14/07/2026","-4.49","17","2810","17","17","17.8","17"],["15/07/2026","0","17","0","17","17","17","17"],["16/07/2026","0","17","0","17","17","17","17"]]

ריטייל מיינדס-ש

מספר נייר1173723סימולרטמד-שISINIL0011737231חברהריטייל-מיינדס-ש

תוך-יומי חודש שלושה חודשים חצי שנה שנה שלוש שנים חמש שנים עשר שנים