נְגִישׁוּת
נְגִישׁוּת
גודל טקסט
גדול
קטן
רגיל
ניגודיות
ניגודיות בהירה
ניגודיות כהה
רגיל
מצב קריאה
הפעל מצב קריאה
חזור לתצוגה רגילה
אנימציות
בטל אנימציות
הפעל אנימציות
ניגודיות גבוהה במיוחד
הפעל
רגיל
גופן קריא
הפעל
רגיל
טקסט מודגש
הדגש
רגיל
הקראת טקסט
הקרא טקסט נבחר
עצור קריאה
הדגשת קישורים
הפעל
בטל
דווח
לבטל את כל
לְבַטֵל
הצהרת ניגשות
Toggle navigation
קרנות נאמנות
קרנות השתלמות וגמל
פנסיה
לשכת יועצי השקעות
פוליסות חסכון
יציאה
Toggle Menu
לדף הבית - Funder.co.il
Search Tree:
X
Ignore Case
Exact Match
Reveal Results
רקע כהה
רקע בהיר
[["10/03/2021","0","8576","544675","9261","8200","1","8576"],["11/03/2021","-3.22","8300","534888","9600","8300","8905","8300"],["14/03/2021","-3.83","7982","21791","7982","7982","8300","7982"],["15/03/2021","1.42","8095","4857","8176","7982","7982","8095"],["16/03/2021","2.43","8292","2902","8292","8292","8095","8292"],["17/03/2021","0","8292","124048","8292","8292","8292","8292"],["18/03/2021","-4.29","7936","11746","8091","7877","8292","7936"],["21/03/2021","0","7936","0","7936","7936","7936","7936"],["22/03/2021","0","7936","0","7936","7936","7936","7936"],["24/03/2021","-2.43","7743","5498","7743","7743","7936","7743"],["25/03/2021","-2.69","7535","7234","7931","7407","7931","7535"],["29/03/2021","0","7535","0","7535","7535","7535","7535"],["30/03/2021","-1.79","7400","17611","7533","7353","7535","7400"],["31/03/2021","2.45","7581","112740","7594","7400","7400","7581"],["01/04/2021","-3.51","7315","10606","7581","7042","7581","7315"],["04/04/2021","0","7315","0","7315","7315","7315","7315"],["05/04/2021","0","7315","0","7315","7315","7315","7315"],["06/04/2021","-2.43","7137","2855","7137","7137","7315","7137"],["07/04/2021","2.44","7311","2193","7311","7311","7137","7311"],["08/04/2021","1.22","7400","7178","7400","7400","7400","7400"],["11/04/2021","0","7400","0","7400","7400","7400","7400"],["12/04/2021","0","7400","0","7400","7400","7400","7400"],["13/04/2021","0","7400","0","7400","7400","7400","7400"],["18/04/2021","-1.95","7256","77142","7404","7229","7400","7256"],["19/04/2021","-1.47","7149","52763","7433","7079","7256","7149"],["20/04/2021","0.49","7184","33479","7499","7146","7149","7184"],["21/04/2021","0.07","7189","38243","7358","7178","7184","7189"],["22/04/2021","-1.74","7064","80973","7543","7001","7189","7064"],["25/04/2021","-0.06","7060","68693","7060","7059","7064","7060"],["26/04/2021","0","7060","120717","7800","6905","7060","7060"],["27/04/2021","-2.41","6890","85068","7232","6890","7060","6890"],["28/04/2021","0.97","6957","108157","7551","6753","6890","6957"],["29/04/2021","0.04","6960","171194","7297","6959","6957","6960"],["02/05/2021","1.54","7067","207478","7337","6960","6960","7067"],["03/05/2021","-0.17","7055","123661","7440","7005","7067","7055"],["04/05/2021","0.34","7079","127495","7509","7054","7055","7079"],["05/05/2021","0.34","7103","90917","7428","7079","7079","7103"],["06/05/2021","9.81","7800","4012827","7800","7102","7103","7800"],["09/05/2021","8.97","8500","622773","8500","7517","7800","8500"],["10/05/2021","6.96","9092","384052","9200","8871","8500","9092"],["11/05/2021","1.67","9244","66675","9270","9100","9270","9244"],["12/05/2021","-3.88","8885","18658","9150","8806","9244","8885"],["13/05/2021","0.05","8889","7556","8890","8885","8885","8889"],["18/05/2021","-3.86","8546","11707","8655","8417","8889","8546"],["19/05/2021","0.34","8575","10804","8575","8549","8546","8575"],["20/05/2021","-0.82","8505","6974","8518","8497","8575","8505"],["23/05/2021","-1.14","8408","1418","8340","8340","8505","8408"],["24/05/2021","-3.87","8083","17137","8411","8000","8408","8083"],["25/05/2021","0","8083","242","8083","8083","8083","8083"],["26/05/2021","0","8083","242","8083","8083","8083","8083"],["27/05/2021","-1.22","7984","30339","8000","7887","7887","7984"],["30/05/2021","0.95","8060","3063","8060","8060","7984","8060"],["31/05/2021","0","8060","2418","8060","8060","8060","8060"],["01/06/2021","0","8060","1854","8060","8060","8060","8060"],["02/06/2021","-0.17","8046","7483","8052","8044","8060","8046"],["03/06/2021","-1.81","7900","69362","7900","7900","8046","7900"],["06/06/2021","2.43","8092","3075","8092","8092","7900","8092"],["07/06/2021","0","8092","2104","8092","8092","8092","8092"],["08/06/2021","-0.02","8090","2023","8090","8090","8092","8090"],["09/06/2021","0.17","8104","1379","8110","8110","8110","8104"],["10/06/2021","-2.8","7877","117116","8104","7799","8104","7877"],["13/06/2021","2.37","8064","3548","8068","7879","7877","8064"],["14/06/2021","-2.55","7858","9116","7911","7804","8064","7858"],["15/06/2021","1.64","7987","17892","8007","7850","7858","7987"],["16/06/2021","-0.01","7986","4712","7986","7985","7987","7986"],["17/06/2021","0","7986","1597","7986","7986","7986","7986"],["20/06/2021","0","7986","1118","7986","7986","7986","7986"],["21/06/2021","0","7986","1198","7986","7986","7986","7986"],["22/06/2021","0","7986","1358","7986","7986","7986","7986"],["23/06/2021","0","7986","3354","7986","7986","7986","7986"],["24/06/2021","-2.84","7759","3414","7759","7759","7986","7759"],["27/06/2021","0.22","7776","5677","7784","7732","7759","7776"],["28/06/2021","-1.84","7633","26106","7791","7423","7776","7633"],["29/06/2021","-0.42","7601","1671","7597","7597","7633","7601"],["30/06/2021","0","7601","304","7601","7601","7601","7601"],["01/07/2021","0","7601","31468","7601","7601","7601","7601"],["04/07/2021","0","7601","760","7601","7601","7601","7601"],["05/07/2021","-1.01","7524","1120","7467","7467","7601","7524"],["06/07/2021","0","7524","1655","7524","7524","7524","7524"],["07/07/2021","3.06","7754","85087","7776","7403","7524","7754"],["08/07/2021","-2.42","7566","6507","7567","7566","7754","7566"],["11/07/2021","-4.72","7209","2956","7209","7209","7566","7209"],["12/07/2021","-3.45","6960","5359","7027","6917","7209","6960"],["13/07/2021","-1.26","6872","464","6633","6633","6960","6872"],["14/07/2021","0","6872","825","6872","6872","6872","6872"],["15/07/2021","-1.78","6750","40474","6750","6500","6872","6750"],["19/07/2021","-3.88","6488","3569","6750","6430","6750","6488"],["20/07/2021","-4.38","6204","20289","6490","5812","6490","6204"],["21/07/2021","-6.71","5788","117241","6053","5660","6204","5788"],["22/07/2021","-3.14","5606","41203","5788","5505","5788","5606"],["25/07/2021","0","5606","90486","5608","5500","5606","5606"],["26/07/2021","-2.59","5461","5789","5462","5461","5606","5461"],["27/07/2021","-1.15","5398","51328","5461","5393","5461","5398"],["28/07/2021","0.04","5400","78708","5479","5120","5398","5400"],["29/07/2021","6.22","5736","743284","6150","5506","5400","5736"],["01/08/2021","1.97","5849","60533","5880","5701","5736","5849"],["02/08/2021","-0.22","5836","90611","5856","5333","5707","5836"],["03/08/2021","-0.96","5780","2023","5780","5780","5836","5780"],["04/08/2021","-1.12","5715","112647","5785","5346","5780","5715"],["05/08/2021","6.74","6100","224724","6100","6100","5715","6100"],["08/08/2021","-0.82","6050","3630","6072","6049","6100","6050"],["09/08/2021","-2.36","5907","1946","5898","5898","6050","5907"],["10/08/2021","0","5907","70986","5908","5290","5907","5907"],["11/08/2021","-4.96","5614","124626","5809","5451","5907","5614"],["12/08/2021","-2.16","5493","6152","5493","5493","5614","5493"],["15/08/2021","-5.13","5211","146151","5360","5007","5493","5211"],["16/08/2021","-2.36","5088","73427","5110","4967","5211","5088"],["17/08/2021","-3.11","4930","1923","4930","4930","5088","4930"],["18/08/2021","0","4930","542","4930","4930","4930","4930"],["19/08/2021","-3.12","4776","1277","4730","4730","4930","4776"],["22/08/2021","0","4776","764","4776","4776","4776","4776"],["23/08/2021","0","4776","1576","4776","4776","4776","4776"],["24/08/2021","0","4776","1385","4776","4776","4776","4776"],["25/08/2021","-4.63","4555","61959","4569","4451","4776","4555"],["26/08/2021","-4.68","4342","1650","4342","4342","4555","4342"],["29/08/2021","-4.68","4139","1573","4139","4139","4342","4139"],["30/08/2021","-3.36","4000","11000","4000","4000","4139","4000"],["31/08/2021","5.03","4201","53731","4326","4010","4000","4201"],["01/09/2021","9.57","4603","25820","4900","4404","4404","4603"],["02/09/2021","-3.54","4440","46623","4596","4401","4603","4440"],["05/09/2021","0","4440","1643","4440","4440","4440","4440"],["09/09/2021","0","4440","1421","4440","4440","4440","4440"],["12/09/2021","-3.33","4292","13690","4400","4044","4440","4292"],["13/09/2021","0","4292","1674","4292","4292","4292","4292"],["14/09/2021","0","4292","2489","4292","4292","4292","4292"],["19/09/2021","3.29","4433","38743","4529","4391","4396","4433"],["22/09/2021","4.85","4648","47050","4650","4541","4433","4648"],["23/09/2021","0.04","4650","11578","4650","4648","4648","4650"],["26/09/2021","0","4650","47","4650","4650","4650","4650"],["29/09/2021","-2.95","4513","10742","4537","4465","4650","4513"],["30/09/2021","0.38","4530","46116","4531","4530","4530","4530"],["03/10/2021","-0.68","4499","666","4439","4439","4530","4499"],["04/10/2021","-1.09","4450","2937","4450","4450","4499","4450"],["05/10/2021","0.52","4473","92456","4480","4472","4450","4473"],["06/10/2021","-1.43","4409","1895","4495","4405","4473","4409"],["07/10/2021","-0.05","4407","40546","4420","4405","4409","4407"],["10/10/2021","-0.86","4369","821","4319","4319","4407","4369"],["11/10/2021","4.99","4587","177817","4999","4300","4369","4587"],["12/10/2021","3.49","4747","252543","4748","4449","4587","4747"],["13/10/2021","1.31","4809","251585","4979","4632","4632","4809"],["14/10/2021","2.6","4934","10313","4999","4860","4809","4934"],["17/10/2021","-0.28","4920","2903","4930","4887","4934","4920"],["18/10/2021","0","4920","2312","4920","4920","4920","4920"],["19/10/2021","-1.73","4835","1144","4765","4765","4920","4835"],["20/10/2021","-4.59","4613","103984","4807","4541","4835","4613"],["21/10/2021","-4.62","4400","59524","4605","4350","4613","4400"],["24/10/2021","-0.3","4387","390","4334","4334","4400","4387"],["25/10/2021","-0.64","4359","5405","4399","4078","4399","4359"],["26/10/2021","-3.88","4190","2765","4190","4190","4359","4190"],["27/10/2021","1.41","4249","21756","4250","4190","4190","4249"],["28/10/2021","1.18","4299","21753","4299","4299","4249","4299"],["31/10/2021","-1.79","4222","826","4130","4130","4299","4222"],["01/11/2021","-1.75","4148","42513","4150","4051","4222","4148"],["02/11/2021","0","4148","1784","4148","4148","4148","4148"],["03/11/2021","0","4148","415","4148","4148","4148","4148"],["04/11/2021","-3.57","4000","32520","4000","4000","4148","4000"],["07/11/2021","-2.68","3893","8330","3908","3752","4000","3893"],["08/11/2021","-0.54","3872","3330","3890","3839","3893","3872"],["09/11/2021","-0.98","3834","950","3800","3800","3872","3834"],["10/11/2021","-1.07","3793","1016","3762","3762","3834","3793"],["11/11/2021","-0.05","3791","2161","3810","3628","3793","3791"],["14/11/2021","-1.06","3751","967","3791","3715","3791","3751"],["15/11/2021","-1.36","3700","989","3662","3662","3751","3700"],["16/11/2021","-4.84","3521","57432","3613","3334","3700","3521"],["17/11/2021","0","3521","528","3521","3521","3521","3521"],["18/11/2021","-2.02","3450","102108","3535","3367","3521","3450"],["21/11/2021","-1.62","3394","24200","3544","3300","3367","3394"],["22/11/2021","-1","3360","40084","3433","3348","3394","3360"],["23/11/2021","-2.41","3279","127130","3282","3278","3360","3279"],["24/11/2021","-2.26","3205","54221","3358","3177","3279","3205"],["25/11/2021","-1.72","3150","10143","3150","3150","3205","3150"],["28/11/2021","-1.59","3100","122750","3140","3100","3150","3100"],["29/11/2021","-0.06","3098","13072","3100","3060","3100","3098"],["30/11/2021","2","3160","10649","3160","3160","3098","3160"],["01/12/2021","-1.71","3106","1388","3084","3084","3160","3106"],["02/12/2021","-16.19","2603","8278","2603","2603","3106","2603"],["05/12/2021","41.99","3696","98385","4050","2666","2666","3696"],["06/12/2021","-5.3","3500","38219","3607","3431","3607","3500"],["07/12/2021","27.46","4461","603743","7000","3560","3500","4461"],["08/12/2021","-8.32","4090","130157","4461","4000","4461","4090"],["09/12/2021","-12.2","3591","214379","3980","3480","4090","3591"],["12/12/2021","-11","3196","70886","3585","3068","3591","3196"],["13/12/2021","-6.48","2989","91945","3129","2910","3196","2989"],["14/12/2021","-2.38","2918","5457","2989","2918","2989","2918"],["15/12/2021","-10.83","2602","57544","2849","2566","2918","2602"],["16/12/2021","6.46","2770","28921","2879","2602","2602","2770"],["19/12/2021","1.05","2799","10468","2905","2703","2770","2799"],["20/12/2021","10.83","3102","24197","3172","2867","2799","3102"],["21/12/2021","3.93","3224","39267","3293","3102","3102","3224"],["22/12/2021","3.57","3339","20566","3400","3221","3224","3339"],["23/12/2021","1.56","3391","17261","3425","3335","3339","3391"],["26/12/2021","-0.97","3358","1641","3392","3342","3391","3358"],["27/12/2021","1.16","3397","13487","3438","3278","3358","3397"],["28/12/2021","2.03","3466","5822","3470","3397","3397","3466"],["29/12/2021","0.4","3480","4802","3550","3432","3466","3480"],["30/12/2021","-9.43","3152","64678","3480","3085","3480","3152"],["02/01/2022","0.63","3172","864","3199","3199","3152","3172"],["03/01/2022","0","3172","222","3172","3172","3172","3172"],["04/01/2022","-1.36","3129","1147","3099","3099","3172","3129"],["05/01/2022","0","3129","0","3129","3129","3129","3129"],["06/01/2022","-2.43","3053","10563","3053","3053","3129","3053"],["09/01/2022","-3.34","2951","3983","2979","2908","3053","2951"],["10/01/2022","0","2951","767","2951","2951","2951","2951"],["11/01/2022","0","2951","30","2951","2951","2951","2951"],["12/01/2022","0.1","2954","49799","3019","2951","2951","2954"],["13/01/2022","3.39","3054","127705","3232","2789","3079","3054"],["16/01/2022","-5.27","2893","29944","2980","2838","3054","2893"],["17/01/2022","3.25","2987","60271","3104","2900","2893","2987"],["18/01/2022","4.18","3112","30315","3126","2987","2987","3112"],["19/01/2022","0","3112","7095","3112","3112","3112","3112"],["20/01/2022","0.16","3117","4458","3200","3058","3112","3117"],["23/01/2022","0","3117","31","3117","3117","3117","3117"],["24/01/2022","-8.69","2846","51076","3051","2783","3042","2846"],["25/01/2022","-7.2","2641","125898","2756","2621","2846","2641"],["26/01/2022","3.41","2731","38566","2843","2640","2641","2731"],["27/01/2022","3.26","2820","9306","2864","2731","2731","2820"],["30/01/2022","3.05","2906","32865","2960","2889","2889","2906"],["31/01/2022","4.37","3033","39877","3060","3000","2906","3033"],["01/02/2022","-1.55","2986","4569","3007","2940","3033","2986"],["02/02/2022","-1.37","2945","1197","2986","2916","2986","2945"],["03/02/2022","-1.53","2900","100298","2945","2900","2945","2900"],["06/02/2022","3.34","2997","5335","3023","2900","2900","2997"],["07/02/2022","-1.5","2952","5905","2981","2844","2997","2952"],["08/02/2022","-2.41","2881","1517","2863","2863","2952","2881"],["09/02/2022","-4.27","2758","7197","2768","2705","2881","2758"],["10/02/2022","1.56","2801","6359","2825","2698","2758","2801"],["13/02/2022","8.21","3031","50211","3460","2734","2801","3031"],["14/02/2022","18.84","3602","1045200","3909","3105","3105","3602"],["15/02/2022","-10.61","3220","251489","3603","3103","3602","3220"],["16/02/2022","-1.24","3180","207530","3622","3102","3220","3180"],["17/02/2022","1.07","3214","19828","3281","3044","3257","3214"],["20/02/2022","-3.86","3090","39976","3136","3012","3214","3090"],["21/02/2022","-3.43","2984","20587","3030","2902","3090","2984"],["22/02/2022","0","2984","746","2984","2984","2984","2984"],["23/02/2022","0.47","2998","30729","3003","2875","2984","2998"],["24/02/2022","-4.27","2870","6802","2926","2829","2998","2870"],["27/02/2022","-6.41","2686","80726","2804","2622","2870","2686"],["28/02/2022","-5.21","2546","120388","2650","2488","2686","2546"],["01/03/2022","5.81","2694","167027","4496","2330","2546","2694"],["02/03/2022","-2","2640","52502","2760","2630","2760","2640"],["03/03/2022","1.17","2671","28528","2750","2610","2640","2671"],["06/03/2022","2.85","2747","30604","2834","2700","2671","2747"],["07/03/2022","0.69","2766","75937","3434","2607","2747","2766"],["08/03/2022","1.27","2801","4089","2825","2606","2766","2801"],["09/03/2022","5.11","2944","29238","3139","2770","2801","2944"],["10/03/2022","0.88","2970","3089","3013","2944","2944","2970"],["13/03/2022","-4.55","2835","10687","2836","2832","2970","2835"],["14/03/2022","-8.01","2608","80861","2770","2605","2835","2608"],["15/03/2022","0.04","2609","37850","2667","2605","2608","2609"],["16/03/2022","0","2609","913","2609","2609","2609","2609"],["20/03/2022","6.82","2787","43498","2900","2669","2609","2787"],["21/03/2022","0","2787","669","2787","2787","2787","2787"],["22/03/2022","-1.94","2733","1769","2721","2721","2787","2733"],["23/03/2022","-4.61","2607","39002","2667","2605","2733","2607"],["24/03/2022","0.5","2620","4349","2620","2620","2607","2620"],["27/03/2022","3.28","2706","8308","2743","2610","2620","2706"],["28/03/2022","-0.7","2687","878","2661","2661","2706","2687"],["29/03/2022","-0.71","2668","4163","2687","2625","2687","2668"],["30/03/2022","-6.07","2506","49900","2604","2500","2668","2506"],["31/03/2022","1.12","2534","3016","2618","2506","2506","2534"],["03/04/2022","-0.55","2520","1205","2537","2488","2534","2520"],["04/04/2022","-1.15","2491","1515","2520","2465","2520","2491"],["05/04/2022","-0.08","2489","1468","2498","2480","2491","2489"],["06/04/2022","-2.13","2436","2217","2436","2436","2489","2436"],["07/04/2022","18.14","2878","9843","2878","2878","2436","2878"],["10/04/2022","-5.56","2718","26554","2810","2573","2878","2718"],["11/04/2022","0","2718","381","2718","2718","2718","2718"],["12/04/2022","0","2718","381","2718","2718","2718","2718"],["13/04/2022","-8.79","2479","221539","2652","2450","2718","2479"],["14/04/2022","-3.99","2380","541858","2509","2380","2509","2380"],["17/04/2022","0.13","2383","264","2438","2384","2438","2383"],["18/04/2022","0.08","2385","263","2442","2385","2442","2385"],["19/04/2022","0.34","2393","627","2443","2400","2443","2393"],["20/04/2022","-0.08","2391","13819","2395","2327","2393","2391"],["24/04/2022","0.25","2397","196","2449","2449","2449","2397"],["25/04/2022","0","2397","288","2397","2397","2397","2397"],["26/04/2022","-2.38","2340","2926","2397","2340","2397","2340"],["27/04/2022","-2.86","2273","2341","2397","2271","2397","2273"],["28/04/2022","-0.22","2268","10024","2328","2233","2328","2268"],["01/05/2022","0.31","2275","5278","2278","2215","2268","2275"],["02/05/2022","-0.84","2256","712","2275","2200","2275","2256"],["03/05/2022","-0.27","2250","130","2256","2155","2256","2250"],["08/05/2022","-2.62","2191","1208","2196","2120","2196","2191"],["09/05/2022","-4.29","2097","6333","2097","2097","2191","2097"],["10/05/2022","-4.63","2000","16697","2046","1956","2046","2000"],["11/05/2022","1.1","2022","9322","2049","1957","2000","2022"],["12/05/2022","-8.06","1859","20969","2022","1830","2022","1859"],["15/05/2022","4.52","1943","20202","1946","1859","1859","1943"],["16/05/2022","2.37","1989","2964","1990","1989","1990","1989"],["17/05/2022","-2.92","1931","2143","1989","1930","1989","1931"],["18/05/2022","1.04","1951","14281","1993","1930","1931","1951"],["19/05/2022","-2.51","1902","9584","1904","1900","1904","1902"],["22/05/2022","-0.16","1899","644","1902","1895","1902","1899"],["23/05/2022","-0.11","1897","207","1945","1880","1945","1897"],["24/05/2022","-1.85","1862","3668","1943","1860","1943","1862"],["25/05/2022","-0.21","1858","1020","1862","1855","1862","1858"],["26/05/2022","-0.11","1856","1336","1903","1855","1903","1856"],["29/05/2022","0.16","1859","1042","1861","1856","1856","1859"],["30/05/2022","0","1859","427","1904","1855","1904","1859"],["31/05/2022","1.61","1889","1104","1904","1904","1904","1889"],["01/06/2022","-2.28","1846","4725","1889","1830","1889","1846"],["02/06/2022","2.44","1891","5314","1891","1891","1891","1891"],["06/06/2022","0.16","1894","3845","1894","1891","1891","1894"],["07/06/2022","0","1894","208","1894","1894","1894","1894"],["08/06/2022","-0.05","1893","22089","1894","1831","1894","1893"],["09/06/2022","-4.91","1800","46289","1864","1800","1893","1800"],["12/06/2022","-2.22","1760","3748","1789","1722","1800","1760"],["13/06/2022","-2.9","1709","12919","1721","1700","1760","1709"],["14/06/2022","-0.47","1701","3641","1751","1701","1751","1701"],["15/06/2022","0.06","1702","3217","1742","1702","1742","1702"],["16/06/2022","-0.12","1700","82828","1702","1687","1702","1700"],["19/06/2022","0","1700","51","1700","1700","1700","1700"],["20/06/2022","2.18","1737","5542","1741","1700","1700","1737"],["21/06/2022","0","1737","400","1737","1737","1737","1737"],["22/06/2022","-0.52","1728","355","1737","1680","1737","1728"],["23/06/2022","-0.64","1717","438","1728","1681","1728","1717"],["26/06/2022","-0.17","1714","237","1759","1680","1759","1714"],["27/06/2022","-0.53","1705","504","1680","1680","1714","1705"],["28/06/2022","-0.29","1700","403","1705","1680","1705","1700"],["29/06/2022","-0.41","1693","638","1680","1680","1700","1693"],["30/06/2022","-0.12","1691","303","1693","1680","1693","1691"],["03/07/2022","-0.12","1689","184","1691","1670","1691","1689"],["04/07/2022","-0.95","1673","7812","1673","1670","1689","1673"],["05/07/2022","0","1673","301","1670","1670","1673","1673"],["06/07/2022","0.18","1676","2111","1677","1670","1673","1676"],["07/07/2022","1.01","1693","4453","1693","1693","1676","1693"],["10/07/2022","1.54","1719","3008","1719","1693","1693","1719"],["11/07/2022","-0.41","1712","301","1670","1670","1719","1712"],["12/07/2022","-2.45","1670","26559","1712","1670","1712","1670"],["13/07/2022","0","1670","367","1670","1670","1670","1670"],["14/07/2022","0","1670","251","1670","1670","1670","1670"],["17/07/2022","2.16","1706","5136","1708","1670","1670","1706"],["18/07/2022","2.46","1748","44405","1748","1706","1706","1748"],["19/07/2022","2.23","1787","5952","1791","1748","1748","1787"],["20/07/2022","0","1787","911","1787","1787","1787","1787"],["21/07/2022","5.76","1890","13699","1936","1831","1787","1890"],["24/07/2022","2.43","1936","10106","1936","1936","1890","1936"],["25/07/2022","-0.41","1928","12221","1936","1925","1936","1928"],["26/07/2022","-0.31","1922","185","1850","1850","1928","1922"],["27/07/2022","-2.91","1866","5132","1922","1850","1922","1866"],["28/07/2022","-1.39","1840","37337","1868","1824","1866","1840"],["31/07/2022","0","1840","62343","1841","1818","1840","1840"],["01/08/2022","0","1840","74","1840","1840","1840","1840"],["02/08/2022","0.11","1842","7112","1843","1840","1840","1842"],["03/08/2022","2.44","1887","7264","1891","1842","1842","1887"],["04/08/2022","-2.44","1841","24927","1841","1841","1887","1841"],["08/08/2022","3.04","1897","15554","1900","1841","1841","1897"],["09/08/2022","-0.26","1892","222","1852","1852","1897","1892"],["10/08/2022","-0.26","1887","260","1855","1855","1892","1887"],["11/08/2022","-1.7","1855","43427","1900","1855","1887","1855"],["14/08/2022","0.7","1868","886","1886","1886","1855","1868"],["15/08/2022","9.15","2039","74067","2398","1868","1868","2039"],["16/08/2022","-3.83","1961","23299","1991","1907","2039","1961"],["17/08/2022","0","1961","333","1961","1961","1961","1961"],["18/08/2022","1.89","1998","10909","2036","1961","1961","1998"],["21/08/2022","0","1998","1558","1998","1998","1998","1998"],["22/08/2022","1.25","2023","2286","2027","1951","1998","2023"],["23/08/2022","-0.3","2017","762","2023","2000","2023","2017"],["24/08/2022","-0.79","2001","2522","2017","2000","2017","2001"],["25/08/2022","0","2001","200","2001","2001","2001","2001"],["28/08/2022","0","2001","20","2001","2001","2001","2001"],["29/08/2022","0.9","2019","6017","2050","1940","2001","2019"],["30/08/2022","0","2019","141","2019","2019","2019","2019"],["31/08/2022","-0.05","2018","19","1878","1878","2019","2018"],["01/09/2022","-3.62","1945","21516","1996","1930","2018","1945"],["04/09/2022","1.13","1967","5212","1971","1920","1945","1967"],["05/09/2022","-3.41","1900","235000","1967","1863","1967","1900"],["06/09/2022","0","1900","220267","1900","1857","1900","1900"],["07/09/2022","-2.68","1849","10612","1900","1820","1900","1849"],["08/09/2022","-0.27","1844","125","1780","1780","1849","1844"],["11/09/2022","-0.76","1830","107076","1862","1800","1844","1830"],["12/09/2022","-1.15","1809","21126","1855","1800","1830","1809"],["13/09/2022","0.5","1818","714","1832","1832","1809","1818"],["14/09/2022","0","1818","55","1818","1818","1818","1818"],["15/09/2022","0","1818","18","1818","1818","1818","1818"],["18/09/2022","-5.01","1727","30720","1751","1714","1818","1727"],["19/09/2022","-0.06","1726","102","1769","1694","1769","1726"],["20/09/2022","-1.1","1707","551","1670","1670","1726","1707"],["21/09/2022","-0.35","1701","23271","1707","1656","1707","1701"],["22/09/2022","-1.65","1673","4985","1707","1660","1707","1673"],["28/09/2022","0","1673","101","1707","1673","1707","1673"],["29/09/2022","-2.39","1633","3381","1673","1633","1673","1633"],["02/10/2022","0","1633","0","1633","1633","1633","1633"],["03/10/2022","0","1633","0","1633","1633","1633","1633"],["06/10/2022","0","1633","196","1633","1633","1633","1633"],["12/10/2022","0","1633","0","1633","1633","1633","1633"],["13/10/2022","-2.39","1594","5946","1594","1594","1594","1594"],["18/10/2022","0","1594","16","1633","1633","1633","1594"],["19/10/2022","6.02","1690","22881","1995","1594","1594","1690"],["20/10/2022","-0.65","1679","53205","1715","1641","1690","1679"],["23/10/2022","-0.54","1670","12211","1720","1670","1720","1670"],["24/10/2022","1.5","1695","30180","1711","1684","1711","1695"],["25/10/2022","0.29","1700","260","1736","1736","1736","1700"],["26/10/2022","0","1700","38326","1738","1700","1700","1700"],["27/10/2022","0","1700","39069","1701","1700","1700","1700"],["30/10/2022","-3.88","1634","100878","1670","1600","1700","1634"],["31/10/2022","0","1634","33","1634","1634","1634","1634"],["02/11/2022","-2.14","1599","60289","1636","1568","1634","1599"],["03/11/2022","-2.75","1555","96307","1638","1554","1638","1555"],["06/11/2022","-0.26","1551","244","1525","1525","1555","1551"],["07/11/2022","2.71","1593","19979","1610","1551","1551","1593"],["08/11/2022","-2.45","1554","3762","1555","1550","1593","1554"],["09/11/2022","0.06","1555","4775","1563","1526","1554","1555"],["10/11/2022","0.32","1560","62731","1575","1560","1555","1560"],["13/11/2022","0","1560","203","1560","1560","1560","1560"],["14/11/2022","-0.13","1558","1433","1560","1558","1560","1558"],["15/11/2022","2.95","1604","10183","1639","1595","1558","1604"],["16/11/2022","-0.75","1592","9901","1604","1566","1604","1592"],["17/11/2022","2.45","1631","12752","1631","1592","1592","1631"],["20/11/2022","5.95","1728","53791","1732","1670","1631","1728"],["21/11/2022","-0.58","1718","11426","1720","1716","1728","1718"],["22/11/2022","-0.23","1714","390","1718","1678","1718","1714"],["23/11/2022","0","1714","17","1714","1714","1714","1714"],["24/11/2022","-0.64","1703","13383","1714","1700","1714","1703"],["27/11/2022","-0.06","1702","28227","1704","1630","1703","1702"],["28/11/2022","-2.17","1665","6344","1681","1662","1702","1665"],["29/11/2022","-0.3","1660","1076","1667","1627","1665","1660"],["30/11/2022","-0.42","1653","290","1610","1610","1660","1653"],["01/12/2022","2.3","1691","6088","1691","1691","1653","1691"],["04/12/2022","0.06","1692","373","1697","1697","1691","1692"],["05/12/2022","0","1692","68","1692","1692","1692","1692"],["06/12/2022","0.24","1696","47735","1702","1628","1692","1696"],["07/12/2022","0.24","1700","38107","1700","1675","1696","1700"],["08/12/2022","-0.35","1694","248","1650","1650","1700","1694"],["11/12/2022","-3.01","1643","48778","1694","1643","1694","1643"],["12/12/2022","-0.55","1634","284","1580","1580","1643","1634"],["13/12/2022","-0.18","1631","1043","1634","1616","1634","1631"],["14/12/2022","0.37","1637","18829","1650","1631","1631","1637"],["15/12/2022","0","1637","11849","1660","1599","1637","1637"],["18/12/2022","1.41","1660","27146","1662","1660","1637","1660"],["19/12/2022","0","1660","49649","1700","1610","1660","1660"],["20/12/2022","0.24","1664","25413","1668","1600","1620","1664"],["21/12/2022","-1.2","1644","1606","1664","1635","1664","1644"],["22/12/2022","-1.22","1624","32712","1660","1616","1644","1624"],["25/12/2022","-0.25","1620","109478","1624","1611","1624","1620"],["26/12/2022","-0.62","1610","9660","1620","1590","1620","1610"],["27/12/2022","-0.31","1605","264116","1605","1555","1610","1605"],["28/12/2022","-2.43","1566","1270","1566","1538","1566","1566"],["29/12/2022","0.19","1569","18376","1590","1565","1566","1569"],["01/01/2023","1.47","1592","13321","1607","1582","1607","1592"],["02/01/2023","0","1592","166282","1640","1590","1592","1592"],["03/01/2023","0.75","1604","748","1631","1560","1592","1604"],["04/01/2023","0","1604","96","1604","1604","1604","1604"],["05/01/2023","0","1604","7266","1604","1604","1604","1604"],["08/01/2023","-0.25","1600","87754","1601","1590","1604","1600"],["09/01/2023","-0.38","1594","2375","1600","1594","1600","1594"],["10/01/2023","0.31","1599","61107","1600","1598","1594","1599"],["11/01/2023","-4.63","1525","106063","1590","1525","1599","1525"],["12/01/2023","2.03","1556","3454","1567","1525","1525","1556"],["15/01/2023","0","1556","436","1556","1556","1556","1556"],["16/01/2023","-1.35","1535","23593","1556","1535","1556","1535"],["17/01/2023","2.02","1566","2490","1600","1535","1535","1566"],["18/01/2023","-1.02","1550","43504","1553","1550","1566","1550"],["19/01/2023","-0.13","1548","27172","1550","1489","1550","1548"],["22/01/2023","-1.49","1525","110182","1548","1520","1548","1525"],["23/01/2023","-0.13","1523","49196","1535","1515","1525","1523"],["24/01/2023","0.13","1525","61619","1540","1523","1523","1525"],["25/01/2023","-0.2","1522","2162","1525","1520","1525","1522"],["26/01/2023","-0.26","1518","405","1501","1501","1522","1518"],["29/01/2023","-0.79","1506","20009","1535","1500","1518","1506"],["30/01/2023","-0.4","1500","39588","1506","1497","1506","1500"],["31/01/2023","2.8","1542","7217","1589","1537","1500","1542"],["01/02/2023","1.95","1572","1596","1580","1580","1542","1572"],["02/02/2023","2.35","1609","131193","1648","1608","1572","1609"],["05/02/2023","7.77","1734","422996","1950","1609","1609","1734"],["06/02/2023","-1.5","1708","50097","1742","1700","1734","1708"],["07/02/2023","1.05","1726","34767","1733","1685","1708","1726"],["08/02/2023","-1.51","1700","8091","1715","1680","1726","1700"],["09/02/2023","1.88","1732","9196","1752","1702","1700","1732"],["12/02/2023","0.92","1748","2482","1774","1700","1732","1748"],["13/02/2023","-0.74","1735","578","1700","1700","1748","1735"],["14/02/2023","0","1735","17","1735","1735","1735","1735"],["15/02/2023","-0.17","1732","760","1735","1662","1735","1732"],["16/02/2023","12.93","1956","615501","2300","1774","1774","1956"],["19/02/2023","2.15","1998","79489","2044","1950","2004","1998"],["20/02/2023","11.86","2235","94787","2240","2045","1998","2235"],["21/02/2023","-0.81","2217","44328","2236","2166","2235","2217"],["22/02/2023","-4.96","2107","10070","2169","1960","2217","2107"],["23/02/2023","-0.9","2088","944","2052","2052","2107","2088"],["26/02/2023","-5.56","1972","6566","2010","1950","2088","1972"],["27/02/2023","-0.61","1960","15562","1973","1950","1950","1960"],["28/02/2023","0","1960","5449","1960","1960","1960","1960"],["01/03/2023","-0.46","1951","45547","1960","1950","1960","1951"],["02/03/2023","0.92","1969","1852","1970","1970","1951","1969"],["05/03/2023","0","1969","315","1969","1969","1969","1969"],["06/03/2023","0","1969","39","1969","1969","1969","1969"],["08/03/2023","-0.15","1966","75","1885","1885","1969","1966"],["09/03/2023","-4.07","1886","2716","1889","1885","1966","1886"],["12/03/2023","-0.05","1885","19398","1886","1885","1886","1885"],["13/03/2023","0","1885","1131","1885","1885","1885","1885"],["14/03/2023","-0.53","1875","3113","1885","1845","1885","1875"],["15/03/2023","-1.6","1845","4410","1845","1845","1875","1845"],["16/03/2023","-2.06","1807","31522","1808","1807","1845","1807"],["19/03/2023","-5.31","1711","128398","1765","1693","1807","1711"],["20/03/2023","-2.34","1671","65722","1711","1645","1711","1671"],["21/03/2023","-1.5","1646","30782","1655","1645","1671","1646"],["22/03/2023","0.3","1651","56897","1652","1614","1650","1651"],["23/03/2023","-0.12","1649","345","1651","1641","1651","1649"],["26/03/2023","-2.97","1600","12335","1656","1586","1649","1600"],["27/03/2023","1.13","1618","5387","1630","1600","1600","1618"],["28/03/2023","-0.06","1617","144","1602","1602","1602","1617"],["29/03/2023","4.33","1687","2058","1689","1617","1617","1687"],["30/03/2023","0.24","1691","2096","1693","1687","1687","1691"],["02/04/2023","-0.06","1690","8095","1691","1689","1691","1690"],["03/04/2023","0","1690","118","1690","1690","1690","1690"],["04/04/2023","0","1690","203","1690","1690","1690","1690"],["09/04/2023","0.18","1693","291","1717","1690","1690","1693"],["10/04/2023","-0.06","1692","100","1670","1670","1693","1692"],["13/04/2023","23.52","2090","10784","2090","2090","1692","2090"],["16/04/2023","-5.02","1985","36348","2040","1944","2040","1985"],["17/04/2023","-1.71","1951","1447","1937","1924","1985","1951"],["18/04/2023","-2.05","1911","1923","1904","1904","1951","1911"],["19/04/2023","-2.04","1872","3838","1910","1865","1911","1872"],["20/04/2023","5.56","1976","45530","2300","1872","1872","1976"],["23/04/2023","1.57","2007","14690","2024","1900","1976","2007"],["24/04/2023","-2.29","1961","11690","2042","1924","2007","1961"],["27/04/2023","0.1","1963","11976","1964","1905","1961","1963"],["30/04/2023","-0.56","1952","438","1904","1904","1963","1952"],["01/05/2023","-2.56","1902","33550","1952","1901","1952","1902"],["02/05/2023","-0.26","1897","148","1845","1845","1902","1897"],["03/05/2023","-1.32","1872","2190","1889","1856","1897","1872"],["04/05/2023","1.5","1900","2147","1900","1900","1872","1900"],["07/05/2023","0","1900","304","1900","1900","1900","1900"],["08/05/2023","-3.47","1834","8254","1900","1834","1900","1834"],["09/05/2023","-0.05","1833","18","1777","1777","1834","1833"],["10/05/2023","-1.09","1813","622","1777","1777","1833","1813"],["11/05/2023","-0.17","1810","106","1759","1759","1813","1810"],["14/05/2023","-0.17","1807","141","1810","1760","1810","1807"],["15/05/2023","-4.37","1728","63477","1759","1699","1807","1728"],["16/05/2023","1.62","1756","36998","1760","1700","1728","1756"],["17/05/2023","0","1756","88","1756","1756","1756","1756"],["18/05/2023","-0.06","1755","332","1756","1744","1756","1755"],["21/05/2023","0","1755","105","1755","1755","1755","1755"],["22/05/2023","0","1755","35","1755","1755","1755","1755"],["23/05/2023","-1.77","1724","987","1702","1702","1755","1724"],["24/05/2023","-0.12","1722","2583","1725","1698","1724","1722"],["28/05/2023","-0.06","1721","171","1722","1712","1722","1721"],["29/05/2023","0","1721","155","1721","1721","1721","1721"],["30/05/2023","0.06","1722","810","1723","1723","1721","1722"],["31/05/2023","-0.23","1718","203","1691","1691","1722","1718"],["01/06/2023","-2.74","1671","31728","1705","1613","1718","1671"],["04/06/2023","2.03","1705","8269","1705","1671","1671","1705"],["06/06/2023","-1.2","1725","64772","1746","1725","1746","1725"],["07/06/2023","0.12","1727","330","1739","1739","1725","1727"],["08/06/2023","2.72","1774","16073","1798","1760","1727","1774"],["11/06/2023","0.51","1783","9306","1808","1781","1774","1783"],["12/06/2023","0.84","1798","1230","1809","1809","1783","1798"],["13/06/2023","2.45","1842","3666","1842","1842","1798","1842"],["14/06/2023","-2.06","1804","3662","1842","1798","1842","1804"],["15/06/2023","3.82","1873","9628","1890","1847","1804","1873"],["18/06/2023","0","1873","356","1873","1873","1873","1873"],["19/06/2023","0","1873","19","1873","1873","1873","1873"],["20/06/2023","-0.43","1865","253","1804","1804","1873","1865"],["21/06/2023","-0.11","1863","72","1804","1804","1865","1863"],["22/06/2023","3.54","1929","2682","1952","1863","1863","1929"],["25/06/2023","0","1929","39","1929","1929","1929","1929"],["26/06/2023","-2.59","1879","10955","1880","1879","1929","1879"],["27/06/2023","-11.28","1667","246594","1879","1621","1879","1667"],["28/06/2023","2.28","1705","5932","1721","1670","1708","1705"],["02/07/2023","-0.82","1691","528","1651","1651","1705","1691"],["03/07/2023","-0.18","1688","300","1691","1651","1691","1688"],["04/07/2023","-0.12","1686","116","1650","1650","1688","1686"],["05/07/2023","0","1686","185","1686","1686","1686","1686"],["06/07/2023","0","1686","708","1686","1686","1686","1686"],["09/07/2023","0","1686","0","1686","1686","1686","1686"],["10/07/2023","0.71","1698","37525","1705","1698","1686","1698"],["11/07/2023","0","1698","7726","1698","1698","1698","1698"],["12/07/2023","0","1698","102","1698","1698","1698","1698"],["13/07/2023","-0.24","1694","216","1660","1660","1698","1694"],["16/07/2023","0","1694","102","1694","1694","1694","1694"],["17/07/2023","0.12","1696","426","1703","1703","1694","1696"],["18/07/2023","0.18","1699","308","1713","1713","1696","1699"],["19/07/2023","0","1699","289","1699","1699","1699","1699"],["20/07/2023","3","1750","8175","1770","1748","1699","1750"],["23/07/2023","6.97","1872","33207","1900","1793","1793","1872"],["24/07/2023","-1.39","1846","43237","1900","1760","1872","1846"],["25/07/2023","-3.47","1782","8608","1802","1758","1802","1782"],["26/07/2023","-1.8","1750","28316","1753","1749","1750","1750"],["30/07/2023","-0.46","1742","603","1723","1723","1750","1742"],["31/07/2023","-1.09","1723","18024","1724","1723","1742","1723"],["01/08/2023","1.28","1745","1508","1761","1740","1723","1745"],["02/08/2023","-0.34","1739","184","1675","1675","1745","1739"],["03/08/2023","2.01","1774","2466","1775","1739","1739","1774"],["06/08/2023","1.41","1799","21748","1804","1780","1774","1799"],["07/08/2023","-0.44","1791","333","1750","1750","1799","1791"],["08/08/2023","-0.61","1780","613","1791","1751","1791","1780"],["09/08/2023","-2.25","1740","33628","1751","1739","1780","1740"],["10/08/2023","0.92","1756","19650","1756","1756","1740","1756"],["13/08/2023","-0.97","1739","109410","1751","1696","1756","1739"],["14/08/2023","-2.19","1701","3403","1739","1700","1739","1701"],["15/08/2023","0.12","1703","121","1730","1730","1701","1703"],["16/08/2023","0","1703","136","1701","1701","1703","1703"],["17/08/2023","-0.23","1699","267","1670","1670","1703","1699"],["20/08/2023","0","1699","221","1699","1699","1699","1699"],["21/08/2023","0","1699","153","1699","1699","1699","1699"],["22/08/2023","-0.18","1696","200","1666","1666","1699","1696"],["23/08/2023","0","1696","305","1696","1696","1696","1696"],["24/08/2023","0","1696","254","1696","1696","1696","1696"],["27/08/2023","1.65","1724","15098","1780","1696","1696","1724"],["28/08/2023","0","1724","69","1724","1724","1724","1724"],["29/08/2023","0","1724","1879","1724","1724","1724","1724"],["30/08/2023","2.26","1763","6770","1805","1750","1724","1763"],["31/08/2023","0.06","1764","90","1790","1790","1763","1764"],["03/09/2023","1.64","1793","22123","1807","1779","1764","1793"],["04/09/2023","0","1793","1399","1793","1793","1793","1793"],["05/09/2023","2.23","1833","3648","1836","1802","1793","1833"],["06/09/2023","0.76","1847","5411","1848","1822","1833","1847"],["07/09/2023","2.44","1892","2100","1892","1892","1847","1892"],["10/09/2023","-0.74","1878","6084","1882","1780","1892","1878"],["11/09/2023","-1.38","1852","4907","1854","1808","1833","1852"],["12/09/2023","-1.08","1832","829","1803","1803","1852","1832"],["13/09/2023","0","1832","0","1832","1832","1832","1832"],["14/09/2023","0","1832","37","1832","1832","1832","1832"],["18/09/2023","-0.11","1830","34","1699","1699","1832","1830"],["19/09/2023","-0.11","1828","53","1757","1757","1830","1828"],["20/09/2023","-0.6","1817","299","1757","1757","1828","1817"],["21/09/2023","0","1817","0","1817","1817","1817","1817"],["26/09/2023","0","1817","0","1817","1817","1817","1817"],["27/09/2023","0","1817","18","1817","1817","1817","1817"],["28/09/2023","0","1817","672","1816","1816","1817","1817"],["01/10/2023","0","1817","18","1817","1817","1817","1817"],["02/10/2023","0","1817","0","1817","1817","1817","1817"],["03/10/2023","-2.31","1775","1844","1773","1773","1817","1775"],["04/10/2023","0","1775","71","1775","1775","1775","1775"],["05/10/2023","0","1775","18","1775","1775","1775","1775"],["08/10/2023","-1.13","1755","244","1625","1625","1775","1755"],["09/10/2023","2.28","1795","34513","1801","1755","1755","1795"],["10/10/2023","2.4","1838","8142","1839","1795","1795","1838"],["11/10/2023","-0.11","1836","1670","1873","1821","1838","1836"],["12/10/2023","4.9","1926","16002","1999","1870","1836","1926"],["15/10/2023","-0.52","1916","124","1880","1692","1880","1916"],["16/10/2023","-3.08","1857","3584","1910","1800","1910","1857"],["17/10/2023","-0.65","1845","525","1812","1812","1812","1845"],["18/10/2023","-0.98","1827","792","1800","1800","1845","1827"],["19/10/2023","-0.38","1820","796","1810","1810","1827","1820"],["22/10/2023","0","1820","7390","1823","1819","1820","1820"],["23/10/2023","-1.1","1800","9290","1848","1790","1820","1800"],["24/10/2023","2.78","1850","23573","1950","1800","1800","1850"],["25/10/2023","-2.7","1800","8569","1801","1800","1850","1800"],["26/10/2023","4.06","1873","18184","1940","1844","1800","1873"],["29/10/2023","-1.23","1850","6383","1850","1850","1873","1850"],["30/10/2023","-0.05","1849","36","1854","1724","1854","1849"],["31/10/2023","-0.7","1836","14079","1850","1818","1849","1836"],["01/11/2023","-1.96","1800","2106","1800","1800","1836","1800"],["02/11/2023","-9.72","1625","257273","1776","1625","1800","1625"],["05/11/2023","9.91","1786","19757","1850","1625","1625","1786"],["06/11/2023","5.15","1878","14778","1954","1825","1825","1878"],["07/11/2023","3.67","1947","25720","1955","1878","1878","1947"],["08/11/2023","-3.13","1886","8542","1917","1884","1947","1886"],["09/11/2023","-0.11","1884","129","1848","1848","1886","1884"],["12/11/2023","-2.34","1840","5574","1841","1800","1884","1840"],["13/11/2023","-2.17","1800","3618","1800","1800","1840","1800"],["14/11/2023","0","1800","54","1800","1800","1800","1800"],["15/11/2023","0","1800","18","1800","1800","1800","1800"],["16/11/2023","0.11","1802","146","1830","1830","1800","1802"],["19/11/2023","0","1802","54","1802","1802","1802","1802"],["20/11/2023","0","1802","36","1802","1802","1802","1802"],["21/11/2023","0","1802","18","1800","1800","1802","1802"],["22/11/2023","0.06","1803","37","1833","1833","1802","1803"],["23/11/2023","0","1803","72","1800","1800","1803","1803"],["26/11/2023","3.99","1875","16144","1892","1845","1803","1875"],["27/11/2023","0.37","1882","1188","1892","1805","1875","1882"],["28/11/2023","0.64","1894","9430","1913","1882","1882","1894"],["29/11/2023","0","1894","19","1894","1894","1894","1894"],["30/11/2023","0","1894","114","1894","1894","1894","1894"],["03/12/2023","-2.38","1849","7526","1871","1848","1894","1849"],["04/12/2023","-1.46","1822","8819","1849","1805","1849","1822"],["05/12/2023","0","1822","146","1822","1822","1822","1822"],["06/12/2023","1.65","1852","1582","1861","1861","1822","1852"],["07/12/2023","0.05","1853","75","1872","1872","1852","1853"],["10/12/2023","0","1853","352","1853","1853","1853","1853"],["11/12/2023","0","1853","259","1853","1853","1853","1853"],["12/12/2023","-0.11","1851","72","1805","1805","1853","1851"],["13/12/2023","0","1851","111","1851","1851","1851","1851"],["14/12/2023","0","1851","5645","1852","1805","1851","1851"],["17/12/2023","-0.05","1850","36","1807","1807","1851","1850"],["18/12/2023","0","1850","130","1850","1850","1850","1850"],["19/12/2023","0","1850","56","1850","1850","1850","1850"],["20/12/2023","-2.65","1801","54272","1850","1800","1850","1801"],["21/12/2023","-0.06","1800","8588","1827","1800","1801","1800"],["24/12/2023","0","1800","108","1800","1800","1800","1800"],["25/12/2023","0.28","1805","47789","1805","1800","1800","1805"],["26/12/2023","0","1805","36","1805","1805","1805","1805"],["27/12/2023","1.94","1840","64079","1840","1837","1805","1840"],["28/12/2023","1.52","1868","6146","1887","1840","1840","1868"],["31/12/2023","0.91","1885","3487","1887","1884","1868","1885"],["01/01/2024","-2.12","1845","307629","1883","1825","1885","1845"],["02/01/2024","0","1845","42074","1925","1801","1845","1845"],["03/01/2024","0.11","1847","168","1865","1865","1845","1847"],["04/01/2024","9.96","2031","270737","2031","1803","1847","2031"],["07/01/2024","0","2031","162","2031","2031","2031","2031"],["08/01/2024","-1.48","2001","2241","2001","2000","2031","2001"],["09/01/2024","0.25","2006","17713","2010","2000","2001","2006"],["10/01/2024","0","2006","181","2006","2006","2006","2006"],["11/01/2024","0","2006","461","2006","2006","2006","2006"],["14/01/2024","-2.19","1962","9827","2006","1959","2006","1962"],["15/01/2024","0","1962","460414","2036","1899","1962","1962"],["16/01/2024","0","1962","1393","1962","1962","1962","1962"],["17/01/2024","5.71","2074","22463","2138","1991","1962","2074"],["18/01/2024","2.41","2124","4205","2124","2088","2074","2124"],["21/01/2024","2.68","2181","64264","2281","2093","2124","2181"],["22/01/2024","-0.96","2160","936","2128","2128","2128","2160"],["23/01/2024","0","2160","22","2160","2160","2160","2160"],["24/01/2024","-0.23","2155","1874","2160","2122","2160","2155"],["25/01/2024","0","2155","0","2155","2155","2155","2155"],["28/01/2024","-0.42","2146","593","2119","2119","2155","2146"],["29/01/2024","0","2146","3648","2146","2146","2146","2146"],["30/01/2024","-2.38","2095","2933","2109","2015","2146","2095"],["31/01/2024","-0.43","2086","262","2095","2005","2095","2086"],["01/02/2024","-4.12","2000","10279","2036","1999","2036","2000"],["04/02/2024","0","2000","15440","2000","2000","2000","2000"],["05/02/2024","-3.1","1938","17981","1950","1904","2000","1938"],["06/02/2024","1.65","1970","120118","1973","1910","1938","1970"],["07/02/2024","-0.2","1966","41239","1988","1963","1970","1966"],["08/02/2024","-1.02","1946","161401","1946","1940","1966","1946"],["11/02/2024","2","1985","11276","2013","1985","1946","1985"],["12/02/2024","0","1985","8058","1985","1984","1985","1985"],["13/02/2024","-2.92","1927","497434","1948","1906","1985","1927"],["14/02/2024","0.05","1928","14209","1958","1927","1927","1928"],["15/02/2024","11.72","2154","779247","2400","1988","1988","2154"],["18/02/2024","0.32","2161","91018","2206","2130","2154","2161"],["19/02/2024","2.22","2209","194297","2339","2150","2161","2209"],["20/02/2024","0","2209","420","2209","2209","2209","2209"],["21/02/2024","-0.41","2200","19009","2204","2197","2209","2200"],["22/02/2024","-1.45","2168","8218","2200","2147","2200","2168"],["25/02/2024","2.26","2217","2505","2217","2217","2168","2217"],["26/02/2024","-0.09","2215","13846","2250","2213","2217","2215"],["28/02/2024","4.79","2321","212095","2350","2200","2215","2321"],["29/02/2024","-2.37","2266","26741","2321","2204","2321","2266"],["03/03/2024","-2.21","2216","4012","2266","2125","2266","2216"],["04/03/2024","-1.17","2190","18767","2270","2125","2216","2190"],["05/03/2024","0","2190","526","2190","2190","2190","2190"],["06/03/2024","-3.29","2118","51516","2130","2110","2190","2118"],["07/03/2024","0","2118","42","2118","2118","2118","2118"],["10/03/2024","2.12","2163","9171","2220","2078","2118","2163"],["11/03/2024","0","2163","195","2163","2163","2163","2163"],["12/03/2024","0","2163","22","2163","2163","2163","2163"],["13/03/2024","0","2163","0","2163","2163","2163","2163"],["14/03/2024","1.06","2186","139481","2317","2125","2216","2186"],["17/03/2024","15.87","2533","443216","2619","2236","2186","2533"],["18/03/2024","3.24","2615","94064","2690","2595","2533","2615"],["19/03/2024","-0.61","2599","2703","2599","2599","2615","2599"],["20/03/2024","1.12","2628","27196","2650","2599","2599","2628"],["21/03/2024","0.08","2630","344","2643","2643","2628","2630"],["25/03/2024","-2.13","2574","12715","2583","2493","2630","2574"],["26/03/2024","-1.17","2544","3943","2635","2543","2635","2544"],["27/03/2024","0","2544","10023","2544","2544","2544","2544"],["28/03/2024","0","2544","305","2544","2544","2544","2544"],["31/03/2024","-0.12","2541","7902","2543","2500","2544","2541"],["01/04/2024","-2.13","2487","7362","2522","2467","2541","2487"],["02/04/2024","-7.8","2293","47305","2467","2245","2487","2293"],["03/04/2024","-3.92","2203","35604","2220","2150","2293","2203"],["04/04/2024","-2.18","2155","4375","2193","2147","2203","2155"],["07/04/2024","0","2155","86","2155","2155","2155","2155"],["08/04/2024","-6.91","2006","84105","2113","2001","2155","2006"],["09/04/2024","2.04","2047","28069","2050","2036","2006","2047"],["10/04/2024","0.88","2065","376323","2452","2030","2097","2065"],["11/04/2024","-1.79","2028","43606","2065","2001","2065","2028"],["14/04/2024","-1.38","2000","39135","2001","1967","2028","2000"],["15/04/2024","0.85","2017","5930","2020","2000","2000","2017"],["16/04/2024","3.47","2087","15883","2116","2065","2017","2087"],["17/04/2024","-0.19","2083","143","2038","2038","2087","2083"],["18/04/2024","0","2083","0","2083","2083","2083","2083"],["21/04/2024","0.38","2091","11669","2112","2085","2083","2091"],["24/04/2024","0","2091","439","2091","2091","2091","2091"],["25/04/2024","0","2091","753","2091","2091","2091","2091"],["30/04/2024","-6.84","1948","7675","2042","1943","2091","1948"],["01/05/2024","0","1948","234","1948","1948","1948","1948"],["02/05/2024","8.88","2121","41147","2121","2121","1948","2121"],["05/05/2024","4.57","2218","50140","2287","2079","2121","2218"],["06/05/2024","1.94","2261","22093","2270","2205","2218","2261"],["07/05/2024","0.09","2263","53344","2316","2259","2261","2263"],["08/05/2024","-3.49","2184","55704","2260","2090","2263","2184"],["09/05/2024","-1.28","2156","4916","2184","2142","2184","2156"],["12/05/2024","-1.9","2115","14697","2121","2114","2156","2115"],["15/05/2024","1.89","2155","10966","2177","2115","2115","2155"],["16/05/2024","-3.94","2070","48320","2150","2032","2155","2070"],["19/05/2024","0.34","2077","1042","2110","2000","2110","2077"],["20/05/2024","3.13","2142","80422","2197","2077","2077","2142"],["21/05/2024","2.8","2202","24619","2251","2184","2142","2202"],["22/05/2024","0.14","2205","119255","2260","2173","2202","2205"],["23/05/2024","-0.27","2199","325","2165","2165","2205","2199"],["26/05/2024","0.64","2213","784","2239","2239","2199","2213"],["27/05/2024","0.54","2225","853","2254","2209","2213","2225"],["28/05/2024","0.99","2247","51752","2300","2214","2225","2247"],["29/05/2024","1.02","2270","29101","2334","2180","2247","2270"],["30/05/2024","-0.13","2267","134","2270","2181","2270","2267"],["02/06/2024","0","2267","249","2267","2267","2267","2267"],["03/06/2024","-0.13","2264","111","2210","2210","2267","2264"],["04/06/2024","1.59","2300","5059","2300","2264","2264","2300"],["05/06/2024","-1.22","2272","1309","2300","2256","2300","2272"],["06/06/2024","0","2272","51620","2272","2272","2272","2272"],["09/06/2024","0.48","2283","10184","2317","2272","2272","2283"],["10/06/2024","0","2283","53488","2283","2282","2283","2283"],["13/06/2024","0.57","2296","1221","2305","2283","2283","2296"],["16/06/2024","0","2296","40287","2296","2294","2296","2296"],["17/06/2024","1.44","2329","4028","2339","2297","2296","2329"],["18/06/2024","-2.45","2272","42706","2302","2190","2329","2272"],["19/06/2024","-1.45","2239","19030","2272","2207","2229","2239"],["20/06/2024","0","2239","291","2239","2239","2239","2239"],["23/06/2024","-0.49","2228","1110","2220","2220","2239","2228"],["24/06/2024","0","2228","0","2228","2228","2228","2228"],["25/06/2024","-0.13","2225","86","2161","2161","2228","2225"],["26/06/2024","-3.55","2146","2275","2225","2141","2225","2146"],["27/06/2024","0","2146","322","2146","2146","2146","2146"],["01/07/2024","0","2145","0","2145","2145","2145","2145"],["02/07/2024","0","2145","601","2145","2145","2145","2145"],["03/07/2024","0","2145","493","2145","2145","2145","2145"],["04/07/2024","-0.19","2141","640","2144","2060","2145","2141"],["07/07/2024","-0.05","2140","1263","2141","2140","2141","2140"],["08/07/2024","0","2140","32250","2140","2140","2140","2140"],["09/07/2024","1.31","2168","2233","2170","2105","2140","2168"],["10/07/2024","0.83","2186","2295","2188","2103","2168","2186"],["11/07/2024","1.28","2214","2347","2219","2175","2186","2214"],["14/07/2024","0","2214","0","2214","2214","2214","2214"],["15/07/2024","1.76","2253","2591","2256","2214","2214","2253"],["16/07/2024","1.55","2288","3454","2296","2253","2253","2288"],["17/07/2024","-1.62","2251","27036","2319","2236","2288","2251"],["18/07/2024","0","2251","68","2251","2251","2251","2251"],["21/07/2024","1.29","2280","2371","2280","2280","2251","2280"],["22/07/2024","1.18","2307","7083","2325","2280","2280","2307"],["23/07/2024","-2.6","2247","36870","2307","2222","2307","2247"],["24/07/2024","2.89","2312","404735","2381","2204","2204","2312"],["25/07/2024","1.3","2342","91074","2389","2312","2312","2342"],["28/07/2024","2.05","2390","16538","2400","2342","2342","2390"],["29/07/2024","0.08","2392","61456","2399","2344","2344","2392"],["30/07/2024","0.21","2397","7048","2399","2351","2392","2397"],["31/07/2024","-0.46","2386","62969","2399","2341","2397","2386"],["01/08/2024","0","2386","3460","2386","2386","2386","2386"],["04/08/2024","-2.18","2334","11998","2340","2286","2340","2334"],["05/08/2024","-2.06","2286","5234","2358","2230","2334","2286"],["06/08/2024","0.09","2288","4690","2308","2242","2242","2288"],["07/08/2024","1.57","2324","2743","2329","2260","2288","2324"],["08/08/2024","0.47","2335","83602","2369","2298","2369","2335"],["11/08/2024","0.17","2339","8304","2378","2285","2335","2339"],["12/08/2024","-1.84","2296","3008","2327","2231","2339","2296"],["14/08/2024","1.83","2338","6430","2339","2338","2296","2338"],["15/08/2024","1.28","2368","4926","2383","2338","2338","2368"],["18/08/2024","0.51","2380","5806","2397","2330","2368","2380"],["19/08/2024","-0.29","2373","73610","2419","2326","2380","2373"],["20/08/2024","-0.21","2368","6086","2373","2280","2373","2368"],["21/08/2024","1.44","2402","4131","2413","2368","2368","2402"],["22/08/2024","0.29","2409","12456","2417","2330","2402","2409"],["25/08/2024","-0.17","2405","55313","2405","2362","2409","2405"],["26/08/2024","-1.95","2358","50883","2359","2355","2405","2358"],["27/08/2024","1.87","2402","1994","2403","2403","2358","2402"],["28/08/2024","-0.08","2400","47","2330","2330","2402","2400"],["29/08/2024","0","2400","96","2400","2400","2400","2400"],["01/09/2024","0.08","2402","2186","2402","2400","2400","2402"],["02/09/2024","-1.79","2359","30358","2387","2356","2402","2359"],["03/09/2024","-0.72","2342","24453","2359","2301","2359","2342"],["04/09/2024","0","2342","328","2342","2342","2342","2342"],["05/09/2024","1.79","2384","2051","2387","2343","2342","2384"],["10/09/2024","-1.77","2325","18253","2330","2321","2367","2325"],["11/09/2024","1.33","2356","57282","2403","2324","2325","2356"],["12/09/2024","1.83","2399","2567","2402","2361","2356","2399"],["15/09/2024","0.58","2413","2510","2423","2340","2399","2413"],["16/09/2024","0.37","2422","78566","2460","2412","2413","2422"],["17/09/2024","1.28","2453","83445","2470","2401","2422","2453"],["18/09/2024","-0.2","2448","21049","2454","2411","2453","2448"],["19/09/2024","-0.12","2445","47","2326","2326","2448","2445"],["22/09/2024","1.68","2486","2337","2489","2390","2445","2486"],["23/09/2024","-1.33","2453","68392","2486","2410","2486","2453"],["24/09/2024","-0.33","2445","41519","2453","2407","2453","2445"],["25/09/2024","1.88","2491","2516","2491","2491","2445","2491"],["26/09/2024","0.32","2499","26112","2499","2456","2491","2499"],["29/09/2024","0.08","2501","190834","2580","2498","2499","2501"],["30/09/2024","2","2551","117709","2552","2501","2501","2551"],["01/10/2024","0.63","2567","40729","2601","2558","2551","2567"],["06/10/2024","1.29","2600","71438","2617","2500","2567","2600"],["07/10/2024","1.42","2637","68037","2650","2576","2600","2637"],["08/10/2024","1.78","2684","133424","2690","2600","2637","2684"],["09/10/2024","1.23","2717","172096","2734","2691","2684","2717"],["10/10/2024","1.88","2768","55148","2771","2476","2717","2768"],["13/10/2024","2.64","2841","52494","2878","2768","2768","2841"],["14/10/2024","0","2841","114","2841","2841","2841","2841"],["15/10/2024","0.53","2856","864","2880","2880","2841","2856"],["20/10/2024","1.89","2910","14348","2911","2908","2856","2910"],["21/10/2024","0","2910","0","2910","2910","2910","2910"],["22/10/2024","-1.96","2853","84736","2872","2772","2910","2853"],["27/10/2024","0","2853","57","2853","2853","2853","2853"],["28/10/2024","0.14","2857","8000","2860","2853","2853","2857"],["29/10/2024","-0.25","2850","139006","2900","2750","2857","2850"],["30/10/2024","1.4","2890","2485","2890","2850","2850","2890"],["31/10/2024","-1.28","2853","113289","2858","2601","2890","2853"],["03/11/2024","-0.6","2836","51652","2900","2791","2853","2836"],["04/11/2024","0.67","2855","78930","2892","2836","2836","2855"],["05/11/2024","-0.28","2847","43084","2894","2807","2855","2847"],["06/11/2024","-2.28","2782","103470","2849","2767","2847","2782"],["07/11/2024","1.08","2812","59619","2841","2786","2782","2812"],["10/11/2024","0.75","2833","13402","2834","2812","2812","2833"],["11/11/2024","-2.4","2765","147843","2868","2697","2833","2765"],["12/11/2024","1.84","2816","50168","2820","2800","2765","2816"],["13/11/2024","0.04","2817","17266","2828","2800","2816","2817"],["14/11/2024","0.25","2824","27055","2826","2743","2817","2824"],["17/11/2024","0.11","2827","74576","2830","2800","2824","2827"],["18/11/2024","-0.88","2802","89776","2882","2771","2827","2802"],["19/11/2024","-0.43","2790","79419","2843","2680","2802","2790"],["20/11/2024","-0.57","2774","48056","2778","2755","2790","2774"],["21/11/2024","0.07","2776","73177","2777","2670","2774","2776"],["24/11/2024","-0.22","2770","74744","2804","2750","2776","2770"],["25/11/2024","0.51","2784","59360","2823","2767","2770","2784"],["26/11/2024","0","2784","3591","2785","2784","2784","2784"],["27/11/2024","0","2784","808","2785","2785","2784","2784"],["28/11/2024","0.07","2786","104802","2838","2783","2784","2786"],["01/12/2024","0.11","2789","68901","2840","2785","2786","2789"],["02/12/2024","0.47","2802","74220","2844","2680","2789","2802"],["03/12/2024","-0.21","2796","2935","2799","2748","2748","2796"],["04/12/2024","-2.54","2725","43626","2726","2724","2796","2725"],["05/12/2024","1.94","2778","20755","2779","2778","2725","2778"],["08/12/2024","2.74","2854","135355","2888","2750","2780","2854"],["09/12/2024","1.61","2900","3016","2900","2900","2854","2900"],["10/12/2024","0.97","2928","205173","2929","2842","2900","2928"],["11/12/2024","1.64","2976","19580","2985","2928","2928","2976"],["12/12/2024","1.28","3014","46393","3089","2973","2976","3014"],["15/12/2024","0.1","3017","906","3020","3020","3014","3017"],["16/12/2024","0.03","3018","2385","3025","3018","3017","3018"],["17/12/2024","-2.22","2951","12219","3000","2942","3018","2951"],["18/12/2024","0.24","2958","536","2980","2980","2951","2958"],["19/12/2024","0","2958","237","2958","2958","2958","2958"],["22/12/2024","-0.1","2955","17492","3030","2901","2958","2955"],["23/12/2024","-1.79","2902","52904","3000","2900","2955","2902"],["24/12/2024","0.52","2917","881","2950","2902","2902","2917"],["25/12/2024","0.89","2943","1740","2950","2917","2917","2943"],["26/12/2024","0.14","2947","827","3000","2943","3000","2947"],["29/12/2024","1.56","2993","1742","3004","3004","2947","2993"],["30/12/2024","-1.3","2954","2925","2992","2935","2935","2954"],["31/12/2024","1.73","3005","128168","3030","2896","2954","3005"],["01/01/2025","0","3005","421","3005","3005","3005","3005"],["02/01/2025","0.2","3011","1116","3015","3015","3005","3011"],["05/01/2025","0.7","3032","3123","3032","3032","3011","3032"],["06/01/2025","0.59","3050","2013","3051","3050","3032","3050"],["07/01/2025","-1.18","3014","1349","3050","2965","3050","3014"],["08/01/2025","-2.42","2941","1639","2927","2927","3014","2941"],["09/01/2025","0","2941","88","2941","2941","2941","2941"],["12/01/2025","0","2941","382","2941","2941","2941","2941"],["13/01/2025","0","2941","176","2941","2941","2941","2941"],["14/01/2025","0.34","2951","359","2995","2995","2941","2951"],["15/01/2025","0","2951","679","2951","2951","2951","2951"],["16/01/2025","-1.93","2894","20608","2895","2894","2951","2894"],["19/01/2025","0.07","2896","12510","2950","2893","2894","2896"],["20/01/2025","-1.31","2858","32413","2896","2840","2896","2858"],["21/01/2025","1.05","2888","1335","3030","2858","2858","2888"],["22/01/2025","0","2888","202","2888","2888","2888","2888"],["23/01/2025","0","2888","92035","2888","2832","2888","2888"],["26/01/2025","1","2917","22023","2917","2917","2888","2917"],["27/01/2025","0.34","2927","14926","2973","2914","2917","2927"],["28/01/2025","2.77","3008","39657","3030","2879","2927","3008"],["29/01/2025","0.6","3026","171030","3045","2933","3008","3026"],["30/01/2025","0.43","3039","85453","3050","2976","3044","3039"],["02/02/2025","0.69","3060","157448","3080","3045","3039","3060"],["03/02/2025","4.02","3183","179035","3212","3100","3060","3183"],["04/02/2025","0.19","3189","25802","3245","3183","3183","3189"],["05/02/2025","0.94","3219","35689","3235","3210","3189","3219"],["06/02/2025","0.81","3245","20216","3245","3245","3219","3245"],["09/02/2025","0","3245","681","3245","3245","3245","3245"],["10/02/2025","-0.77","3220","105493","3220","3128","3245","3220"],["11/02/2025","0.34","3231","15961","3245","3184","3220","3231"],["12/02/2025","-3.16","3129","1871","3119","3119","3231","3129"],["13/02/2025","1.57","3178","97274","3220","3062","3129","3178"],["16/02/2025","-0.76","3154","62603","3177","3061","3116","3154"],["17/02/2025","1.43","3199","128304","3200","3060","3093","3199"],["18/02/2025","0.5","3215","126103","3215","3137","3137","3215"],["19/02/2025","-1.96","3152","39370","3215","3080","3215","3152"],["20/02/2025","-0.32","3142","58259","3244","3100","3152","3142"],["23/02/2025","1.4","3186","100547","3204","3142","3142","3186"],["24/02/2025","0.06","3188","52116","3245","3073","3186","3188"],["25/02/2025","-0.53","3171","32732","3245","3043","3188","3171"],["26/02/2025","-0.25","3163","153","3171","3040","3171","3163"],["27/02/2025","-1.23","3124","28584","3135","3090","3163","3124"],["02/03/2025","-0.32","3114","48056","3133","3017","3124","3114"],["03/03/2025","1","3145","48652","3154","3092","3114","3145"],["04/03/2025","-1.05","3112","4574","3134","3040","3145","3112"],["05/03/2025","0.29","3121","11141","3129","3035","3112","3121"],["06/03/2025","-3.3","3018","7394","3018","3018","3121","3018"],["09/03/2025","2.42","3091","13943","3114","3018","3018","3091"],["10/03/2025","0.71","3113","52253","3125","3008","3091","3113"],["11/03/2025","-0.42","3100","46344","3113","3008","3113","3100"],["12/03/2025","-0.26","3092","51577","3108","3019","3100","3092"],["13/03/2025","0.52","3108","24924","3121","3027","3092","3108"],["17/03/2025","0","3124","656","3124","3124","3124","3124"],["18/03/2025","1.12","3159","29664","3185","3039","3124","3159"],["19/03/2025","-2.47","3081","21626","3220","3080","3220","3081"],["20/03/2025","0.58","3099","3378","3100","3099","3081","3099"],["23/03/2025","0","3099","341","3099","3099","3099","3099"],["24/03/2025","0.29","3108","9169","3127","2981","3099","3108"],["25/03/2025","0","3108","280","3108","3108","3108","3108"],["26/03/2025","-2.67","3025","72348","3072","2955","3108","3025"],["30/03/2025","0","3080","47646","3135","3080","3080","3080"],["31/03/2025","-2.08","3016","50030","3080","2982","3080","3016"],["01/04/2025","1.92","3074","3228","3074","3074","3016","3074"],["02/04/2025","0","3074","154","3074","3074","3074","3074"],["03/04/2025","-0.94","3045","26586","3127","3014","3074","3045"],["06/04/2025","0.33","3055","87997","3100","2980","3045","3055"],["07/04/2025","0","3055","1741","3055","3055","3055","3055"],["08/04/2025","-1.37","3013","3526","3065","2960","3055","3013"],["09/04/2025","-3.22","2916","50322","2954","2897","3013","2916"],["10/04/2025","0.69","2936","116912","3031","2909","2916","2936"],["14/04/2025","0.1","2939","67266","2993","2900","2936","2939"],["15/04/2025","1.91","2995","46604","2999","2992","2939","2995"],["16/04/2025","0.2","3001","66974","3030","2994","2995","3001"],["17/04/2025","0.7","3022","62059","3025","3002","3001","3022"],["20/04/2025","0.93","3050","25617","3050","2974","3022","3050"],["21/04/2025","0","3050","641","3050","3050","3050","3050"],["22/04/2025","0","3050","885","3050","3050","3050","3050"],["23/04/2025","0","3050","397","3050","3050","3050","3050"],["24/04/2025","0","3050","0","3050","3050","3050","3050"],["27/04/2025","0","3050","275","3050","3050","3050","3050"],["28/04/2025","0","3050","915","3050","3050","3050","3050"],["29/04/2025","-1.8","2995","56505","3025","2966","3050","2995"],["04/05/2025","0","2995","60","2995","2995","2995","2995"],["05/05/2025","0","2995","30","2995","2995","2995","2995"],["06/05/2025","0.17","3000","42960","3000","3000","2995","3000"],["07/05/2025","-0.1","2997","1888","3000","2997","3000","2997"],["08/05/2025","0.27","3005","89428","3020","2900","2997","3005"],["11/05/2025","0.8","3029","52287","3035","2960","3025","3029"],["12/05/2025","-0.03","3028","54771","3030","2951","3029","3028"],["13/05/2025","-0.3","3019","14401","3030","2950","3028","3019"],["14/05/2025","1.06","3051","246704","3065","3020","3019","3051"],["15/05/2025","0","3051","763","3051","3051","3051","3051"],["18/05/2025","-1.38","3009","12999","3009","3009","3009","3009"],["19/05/2025","-3.09","2916","111217","3009","2898","3009","2916"],["20/05/2025","0","2916","729","2916","2916","2916","2916"],["21/05/2025","-1.2","2881","8039","2915","2799","2876","2881"],["22/05/2025","-2.85","2799","49753","2800","2726","2881","2799"],["25/05/2025","2.54","2870","76182","2870","2813","2799","2870"],["26/05/2025","4.36","2995","19348","2995","2995","2870","2995"],["27/05/2025","0","2995","150","2995","2995","2995","2995"],["28/05/2025","0","2995","899","2995","2995","2995","2995"],["29/05/2025","0.1","2998","1110","3000","3000","3000","2998"],["03/06/2025","0.03","2999","48824","2999","2999","2998","2999"],["04/06/2025","0","2999","150","2999","2999","2999","2999"],["05/06/2025","0","2999","630","2999","2999","2999","2999"],["08/06/2025","0","2999","270","2999","2999","2999","2999"],["09/06/2025","0","2999","390","2999","2999","2999","2999"],["10/06/2025","0","2999","750","2999","2999","2999","2999"],["11/06/2025","0","2999","30","2999","2999","2999","2999"],["12/06/2025","0","2999","150","2999","2999","2999","2999"],["15/06/2025","-3.63","2890","1965","2891","2890","2999","2890"],["16/06/2025","-2.6","2815","65356","2890","2630","2890","2815"],["17/06/2025","0","2815","169","2815","2815","2815","2815"],["18/06/2025","-2.95","2732","39066","2749","2680","2815","2732"],["19/06/2025","-7.69","2522","557613","2680","2520","2732","2522"],["22/06/2025","4.88","2645","9787","2705","2522","2522","2645"],["23/06/2025","2.31","2706","54656","2724","2650","2650","2706"],["24/06/2025","1.55","2748","38631","2793","2720","2706","2748"],["25/06/2025","1.42","2787","44645","2929","2779","2748","2787"],["26/06/2025","-1.36","2749","17069","2829","2720","2787","2749"],["29/06/2025","3.2","2837","50785","2840","2698","2840","2837"],["30/06/2025","0.07","2839","64218","2839","2839","2837","2839"],["01/07/2025","-4.26","2718","154703","2882","2710","2839","2718"],["02/07/2025","0.4","2729","58938","2749","2700","2718","2729"],["03/07/2025","-0.84","2706","58728","2732","2690","2729","2706"],["06/07/2025","0.15","2710","1004","2714","2714","2706","2710"],["07/07/2025","0.37","2720","27308","2720","2710","2710","2720"],["08/07/2025","-0.07","2718","50825","2772","2694","2720","2718"],["09/07/2025","-1.07","2689","758630","2750","2669","2718","2689"],["10/07/2025","-0.97","2663","54082","2689","2660","2689","2663"],["13/07/2025","0.15","2667","110","2770","2663","2663","2667"],["14/07/2025","0.04","2668","134","2693","2667","2667","2668"],["15/07/2025","3.79","2769","2963","2770","2668","2668","2769"],["16/07/2025","-0.36","2759","29050","2770","2728","2769","2759"],["17/07/2025","-0.25","2752","19236","2770","2713","2759","2752"],["20/07/2025","-1.38","2714","61682","2770","2691","2752","2714"],["21/07/2025","0.55","2729","3602","2729","2729","2729","2729"],["22/07/2025","-1.32","2693","61048","2729","2670","2729","2693"],["23/07/2025","-0.37","2683","5929","2700","2668","2693","2683"],["24/07/2025","0.11","2686","1424","2687","2683","2683","2686"],["27/07/2025","-0.82","2664","306","2552","2552","2686","2664"],["28/07/2025","0","2664","133","2664","2664","2664","2664"],["29/07/2025","0","2664","906","2664","2664","2664","2664"],["30/07/2025","0","2664","53","2664","2664","2664","2664"],["31/07/2025","-1.8","2616","7299","2636","2598","2664","2616"],["04/08/2025","-0.15","2612","53066","2616","2564","2616","2612"],["05/08/2025","-2.03","2559","8624","2559","2559","2612","2559"],["06/08/2025","0.55","2573","676","2599","2599","2559","2573"],["07/08/2025","-0.08","2571","112084","2587","2450","2573","2571"],["10/08/2025","-0.35","2562","4970","2562","2562","2571","2562"],["11/08/2025","-0.27","2555","174","2485","2485","2562","2555"],["12/08/2025","-1.41","2519","6047","2520","2519","2555","2519"],["13/08/2025","0","2519","378","2519","2519","2519","2519"],["14/08/2025","-0.75","2500","2125","2529","2475","2519","2500"],["17/08/2025","-2.16","2446","12477","2475","2412","2500","2446"],["18/08/2025","0","2446","0","2446","2446","2446","2446"],["19/08/2025","0","2446","196","2446","2446","2446","2446"],["20/08/2025","0","2446","49","2446","2446","2446","2446"],["21/08/2025","0","2446","24","2446","2446","2446","2446"],["24/08/2025","0","2446","905","2446","2446","2446","2446"],["25/08/2025","-1.76","2403","3051","2403","2399","2446","2403"],["26/08/2025","1.62","2442","32778","2450","2321","2403","2442"],["27/08/2025","0","2442","73","2442","2442","2442","2442"],["28/08/2025","0","2442","122","2442","2442","2442","2442"],["31/08/2025","0","2442","146","2442","2432","2442","2442"],["01/09/2025","0","2442","24","2442","2442","2442","2442"],["02/09/2025","0","2442","73","2442","2442","2442","2442"],["03/09/2025","-3.85","2348","19347","2399","2324","2442","2348"],["04/09/2025","-1.83","2305","3526","2348","2300","2348","2305"],["07/09/2025","-0.78","2287","976","2292","2248","2305","2287"],["08/09/2025","-4.46","2185","245404","2287","2180","2287","2185"],["09/09/2025","0.46","2195","80483","2271","2180","2185","2195"],["10/09/2025","0.32","2202","78773","2237","2180","2195","2202"],["11/09/2025","0.82","2220","111089","2220","2220","2202","2220"],["14/09/2025","0.81","2238","1169","2250","2220","2220","2238"],["15/09/2025","-0.4","2229","1380","2234","2168","2238","2229"],["16/09/2025","0","2229","134","2229","2229","2229","2229"],["17/09/2025","0","2229","22","2229","2229","2229","2229"],["18/09/2025","0","2229","1025","2229","2229","2229","2229"],["21/09/2025","0","2229","4570","2230","2229","2229","2229"],["25/09/2025","-0.18","2225","153","2180","2180","2229","2225"],["28/09/2025","1.12","2250","56351","2250","2225","2225","2250"],["29/09/2025","0","2250","68","2250","2250","2250","2250"],["30/09/2025","0.84","2269","28249","2416","2250","2250","2269"],["05/10/2025","0","2269","295","2269","2269","2269","2269"],["08/10/2025","0","2269","273","2272","2269","2269","2269"],["09/10/2025","0","2269","182","2272","2272","2269","2269"],["12/10/2025","-1.1","2244","1634","2269","2220","2269","2244"],["15/10/2025","0","2244","112","2244","2244","2244","2244"],["16/10/2025","0","2244","202","2244","2244","2244","2244"],["19/10/2025","0","2244","67","2244","2244","2244","2244"],["20/10/2025","-0.58","2231","101326","2258","2227","2244","2231"],["21/10/2025","-0.31","2224","2224","2231","2199","2231","2224"],["22/10/2025","2.52","2280","185903","2350","2202","2224","2280"],["23/10/2025","1.32","2310","97692","2392","2257","2280","2310"],["26/10/2025","4.24","2408","37342","2500","2322","2310","2408"],["27/10/2025","-0.5","2396","158893","2500","2312","2312","2396"],["28/10/2025","2.21","2449","74592","2477","2414","2396","2449"],["29/10/2025","-1.27","2418","93917","2418","2361","2400","2418"],["30/10/2025","1.45","2453","245735","2626","2271","2418","2453"],["02/11/2025","1.59","2492","78812","2501","2448","2453","2492"],["03/11/2025","-0.2","2487","123527","2492","2355","2492","2487"],["04/11/2025","-5.23","2357","149226","2498","2320","2487","2357"],["05/11/2025","-1.57","2320","58060","2320","2316","2357","2320"],["06/11/2025","-2.89","2253","73103","2320","2220","2320","2253"],["09/11/2025","-0.13","2250","178","2264","2196","2264","2250"],["10/11/2025","-2.13","2202","9511","2254","2184","2250","2202"],["11/11/2025","0.36","2210","38534","2320","2184","2202","2210"],["12/11/2025","0","2210","376","2210","2210","2210","2210"],["13/11/2025","0","2210","553","2210","2210","2210","2210"],["16/11/2025","0","2210","177","2210","2210","2210","2210"],["17/11/2025","0","2210","221","2210","2210","2210","2210"],["18/11/2025","0","2210","22","2210","2210","2210","2210"],["19/11/2025","0","2210","354","2210","2210","2210","2210"],["20/11/2025","-0.95","2189","4662","2210","2178","2210","2189"],["23/11/2025","0","2189","197","2189","2189","2189","2189"],["24/11/2025","-0.09","2187","633","2183","2183","2189","2187"],["25/11/2025","0","2187","0","2187","2187","2187","2187"],["26/11/2025","0","2187","66","2187","2187","2187","2187"],["27/11/2025","0","2187","22","2187","2187","2187","2187"],["30/11/2025","0","2187","0","2187","2187","2187","2187"],["01/12/2025","-2.19","2139","21410","2156","2132","2187","2139"],["02/12/2025","0","2139","0","2139","2139","2139","2139"],["03/12/2025","0","2139","43","2139","2139","2139","2139"],["04/12/2025","-0.05","2138","598","2139","2115","2139","2138"],["07/12/2025","0.98","2159","20276","2160","2135","2138","2159"],["08/12/2025","0","2159","497","2160","2160","2159","2159"],["09/12/2025","-0.42","2150","3978","2150","2150","2159","2150"],["10/12/2025","-0.37","2142","315","2100","2100","2150","2142"],["11/12/2025","0.05","2143","280","2150","2150","2142","2143"],["14/12/2025","-0.56","2131","135637","2143","2000","2143","2131"],["15/12/2025","0","2131","64","2131","2131","2131","2131"],["16/12/2025","-0.61","2118","27242","2150","2055","2131","2118"],["17/12/2025","-9.4","1919","17964","2118","1900","2118","1919"],["18/12/2025","8.18","2076","55071","2245","1923","1919","2076"],["21/12/2025","-7.61","1918","58376","2053","1902","2076","1918"],["22/12/2025","1.3","1943","70790","1994","1919","1956","1943"],["23/12/2025","0.26","1948","3019","2040","1900","2040","1948"],["24/12/2025","2.62","1999","1702","2065","1948","2065","1999"],["25/12/2025","-0.55","1988","6481","2009","1920","1999","1988"],["28/12/2025","0.25","1993","243","2028","2028","2028","1993"],["29/12/2025","0.4","2001","46783","2245","1965","1993","2001"],["30/12/2025","0.1","2003","5007","2070","2001","2001","2003"],["31/12/2025","-2.45","1954","10862","2160","1934","2003","1954"],["01/01/2026","9.57","2141","18287","2400","1995","2071","2141"],["05/01/2026","-1.87","2101","36537","2400","2084","2141","2101"],["06/01/2026","-1.86","2062","5918","2062","2061","2062","2062"],["07/01/2026","0","2062","227","2062","2062","2062","2062"],["08/01/2026","-0.82","2045","1055","2062","1995","2062","2045"],["12/01/2026","0","2052","246","2052","2052","2052","2052"],["13/01/2026","0.1","2054","309","2062","2062","2062","2054"],["14/01/2026","0","2054","103","2054","2054","2054","2054"],["15/01/2026","0.05","2055","371","2062","2054","2062","2055"],["19/01/2026","0","2055","247","2055","2055","2055","2055"],["20/01/2026","-5.11","1950","73726","2062","1929","2062","1950"],["21/01/2026","5.13","2050","5247","2059","1930","2059","2050"],["22/01/2026","-6.34","1920","2093","2050","1900","1900","1920"],["26/01/2026","0","1925","385","1926","1926","1925","1925"],["27/01/2026","-2.81","1871","48312","2000","1820","2000","1871"],["28/01/2026","-2.62","1822","2879","1871","1819","1871","1822"],["29/01/2026","2.03","1859","15375","1900","1846","1900","1859"],["02/02/2026","0.11","1870","544","1875","1875","1868","1870"],["03/02/2026","-3.1","1812","44657","1871","1812","1870","1812"],["04/02/2026","0.66","1824","140","1997","1997","1997","1824"],["05/02/2026","-4.77","1737","50591","1850","1700","1824","1737"],["09/02/2026","15.1","1898","23993","1997","1859","1997","1898"],["10/02/2026","4.69","1987","15058","1996","1940","1940","1987"],["11/02/2026","0","1987","100","1997","1997","1997","1987"],["12/02/2026","0.05","1988","120","1997","1997","1997","1988"],["16/02/2026","-4.33","1902","41576","1907","1897","1988","1902"],["17/02/2026","3.63","1971","7570","1978","1967","1902","1971"],["18/02/2026","0.66","1984","24935","1995","1978","1971","1984"],["19/02/2026","0","1984","40","1984","1984","1984","1984"],["23/02/2026","0.55","1997","11303","1997","1997","1986","1997"],["24/02/2026","0.55","2008","13436","2010","1951","1997","2008"],["25/02/2026","0.7","2022","22663","2041","2000","2008","2022"],["26/02/2026","1.24","2047","15192","2060","2039","2022","2047"],["02/03/2026","1.17","2248","87058","2400","2248","2222","2248"],["04/03/2026","0","2248","1146","2248","2248","2248","2248"],["05/03/2026","0","2248","292","2248","2248","2248","2248"],["09/03/2026","-0.18","2244","42","2085","2085","2248","2244"],["10/03/2026","0","2244","0","2244","2244","2244","2244"],["11/03/2026","0","2244","0","2244","2244","2244","2244"],["12/03/2026","0","2244","67","2244","2244","2244","2244"],["16/03/2026","0","2244","0","2244","2244","2244","2244"],["17/03/2026","0","2244","45","2244","2244","2244","2244"],["18/03/2026","0","2244","67","2244","2244","2244","2244"],["19/03/2026","-6.46","2099","23567","2199","2050","2244","2099"],["23/03/2026","0","2100","63","2100","2100","2100","2100"],["24/03/2026","0","2100","105","2100","2100","2100","2100"],["25/03/2026","0","2100","21","2100","2100","2100","2100"],["26/03/2026","0","2100","0","2100","2100","2100","2100"],["30/03/2026","-0.29","2094","100","2000","2000","2100","2094"],["31/03/2026","0","2094","42","2094","2094","2094","2094"],["06/04/2026","0","2094","105","2094","2094","2094","2094"],["09/04/2026","0","2094","126","2094","2094","2094","2094"],["13/04/2026","0","2094","754","2094","2094","2094","2094"],["14/04/2026","-1.24","2068","624","2029","1963","2094","2068"],["15/04/2026","0","2068","62","2068","2068","2068","2068"],["16/04/2026","-2.32","2020","6444","2020","2020","2068","2020"],["20/04/2026","0","2020","81","2020","2020","2020","2020"],["23/04/2026","1.78","2056","1267","2081","2070","2020","2056"],["27/04/2026","-2.72","2000","47140","2090","2000","2056","2000"],["28/04/2026","0","2000","20","2047","2047","2000","2000"],["29/04/2026","0","2000","20","2000","2000","2000","2000"],["30/04/2026","0.05","2001","41","2059","2059","2000","2001"],["04/05/2026","-0.05","2002","59","1967","1967","2003","2002"],["05/05/2026","0","2002","20","1972","1972","2002","2002"],["06/05/2026","0","2002","100","2002","2002","2002","2002"],["07/05/2026","0","2002","2222","2002","2002","2002","2002"],["11/05/2026","-0.05","2001","39","1950","1950","2002","2001"],["12/05/2026","0","2001","20","2001","2001","2001","2001"],["13/05/2026","-0.25","1996","535","1982","1982","2001","1996"],["14/05/2026","0.05","1997","280","2002","2002","1996","1997"],["18/05/2026","0","1991","60","1991","1991","1991","1991"],["19/05/2026","-0.3","1985","133","1991","1891","1991","1985"],["20/05/2026","2.27","2030","64930","2038","1980","1985","2030"],["25/05/2026","0","2030","102","2030","2030","2030","2030"],["26/05/2026","0","2030","20","2030","2030","2030","2030"],["27/05/2026","0","2030","41","2030","2030","2030","2030"],["28/05/2026","-0.05","2029","37152","2030","1960","2030","2029"],["01/06/2026","-5.32","1921","2804","1950","1903","2029","1921"],["02/06/2026","-1.67","1889","180","1633","1633","1921","1889"],["03/06/2026","0.48","1898","727","1960","1889","1889","1898"],["04/06/2026","0","1898","892","1898","1898","1898","1898"],["08/06/2026","0","1896","0","1896","1896","1896","1896"],["09/06/2026","0","1896","95","1896","1896","1896","1896"],["10/06/2026","-0.05","1895","18","1775","1775","1896","1895"],["11/06/2026","1.85","1930","3860","1930","1930","1895","1930"],["15/06/2026","-4.15","1847","20890","1873","1808","1927","1847"],["16/06/2026","-4.49","1764","1994","1778","1760","1847","1764"],["17/06/2026","-2.66","1717","4086","1724","1660","1764","1717"],["18/06/2026","-0.82","1703","484","1680","1596","1717","1703"],["22/06/2026","0","1703","0","1703","1703","1703","1703"],["23/06/2026","0","1703","0","1703","1703","1703","1703"],["24/06/2026","-0.53","1694","178","1621","1621","1703","1694"],["25/06/2026","-0.18","1691","64","1609","1609","1694","1691"],["29/06/2026","-0.3","1668","96","1595","1595","1673","1668"],["30/06/2026","0","1668","50","1668","1668","1668","1668"],["01/07/2026","0","1668","17","1668","1668","1668","1668"],["02/07/2026","0","1668","33","1668","1668","1668","1668"],["06/07/2026","0","1668","33","1668","1668","1668","1668"],["07/07/2026","0","1668","0","1668","1668","1668","1668"],["08/07/2026","0","1668","0","1668","1668","1668","1668"],["09/07/2026","0.18","1671","404","1682","1682","1668","1671"],["13/07/2026","-5.15","1585","1918","1610","1551","1671","1585"],["14/07/2026","0","1585","111","1585","1585","1585","1585"],["15/07/2026","0","1585","16","1585","1585","1585","1585"],["16/07/2026","0","1585","16","1585","1585","1585","1585"]]
×
Indicator Settings
אופי גרף
1
2
3
4
5
6
7
8
9
10
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Sea
Coffee
Pastel
Wines
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
עוד
הוספה לתיק אישי
הסרה מתיק אישי
מחזורים
מרקר
1 px
2 px
3 px
4 px
5 px
solid
dotted
dashed
Up Arrow
Down Arrow
Left Arrow
Right Arrow
Head Arrow
Cross
Diagonal cross
Diamond
Pentagon
Square
Star 1
Star 2
Star 3
Star 4
Star 5
Trapezium
Triangle Up
Triangle Down
Triangle Left
Triangle Right
5 px
10 px
15 px
20 px
25 px
א
5 px
10 px
15 px
20 px
25 px
Italic
Bold
Line-through
Overline
Underline
Center
Left
Right
Start
End
Center bottom
Center top
Left bottom
Left center
Left top
Right bottom
Right center
Right top
Center
Top
Middle
Bottom
א
קו/צורה
מקבילים
פיבונצ'י
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Morning
Sea
Coffee
Pastel
Wines
פוטומיין
מספר נייר
1173855
סימול
פוטו
ISIN
IL0011738551
תוך-יומי
חודש
שלושה חודשים
חצי שנה
שנה
שלוש שנים
חמש שנים
עשר שנים
פרק-זמן
יום
שבוע
חודש
שנה
