נְגִישׁוּת
נְגִישׁוּת
גודל טקסט
גדול
קטן
רגיל
ניגודיות
ניגודיות בהירה
ניגודיות כהה
רגיל
מצב קריאה
הפעל מצב קריאה
חזור לתצוגה רגילה
אנימציות
בטל אנימציות
הפעל אנימציות
ניגודיות גבוהה במיוחד
הפעל
רגיל
גופן קריא
הפעל
רגיל
טקסט מודגש
הדגש
רגיל
הקראת טקסט
הקרא טקסט נבחר
עצור קריאה
הדגשת קישורים
הפעל
בטל
דווח
לבטל את כל
לְבַטֵל
הצהרת ניגשות
Toggle navigation
קרנות נאמנות
קרנות השתלמות וגמל
פנסיה
לשכת יועצי השקעות
פוליסות חסכון
יציאה
Toggle Menu
לדף הבית - Funder.co.il
Search Tree:
X
Ignore Case
Exact Match
Reveal Results
רקע כהה
רקע בהיר
[["14/03/2021","0","10.3131","802159","110","96","107","103.1"],["15/03/2021","-3.69","9.933","382146","103.1","98","101.5","99.3"],["16/03/2021","5.44","10.4731","1599177","105.1","99.3","99.3","104.7"],["17/03/2021","-0.86","10.3831","395169","107","102.9","105","103.8"],["18/03/2021","-0.48","10.3331","170001","105.4","102","103.8","103.3"],["21/03/2021","4.45","10.7932","309186","108.8","103.9","105.9","107.9"],["22/03/2021","-0.65","10.7232","97399","108.7","105.5","107.9","107.2"],["24/03/2021","0.37","10.7632","28158","108.5","106","107.2","107.6"],["25/03/2021","-2.23","10.5232","111702","108","105","107.6","105.2"],["29/03/2021","0.1","10.5332","53194","105.9","105","105.2","105.3"],["30/03/2021","-3.13","10.2031","61588","105.2","101","105.3","102"],["31/03/2021","1.67","10.3731","102664","105.4","101","101","103.7"],["01/04/2021","-0.58","10.3131","122221","106.2","102","102","103.1"],["04/04/2021","-0.29","10.2831","258166","105.1","102.2","103.1","102.8"],["05/04/2021","0.29","10.3131","61557","105.2","102.3","105.2","103.1"],["06/04/2021","-0.1","10.3031","84766","107.7","101.3","105.3","103"],["07/04/2021","2.91","10.6032","273188","107","104.5","106.5","106"],["08/04/2021","5.85","11.2234","823277","117.6","107","106","112.2"],["11/04/2021","22.91","13.7941","3519937","150","120","120","137.9"],["12/04/2021","9.14","15.0545","4440155","154.9","138.3","149","150.5"],["13/04/2021","13.55","17.0951","2643006","172","146","154","170.9"],["18/04/2021","34.11","22.9269","10449525","280","174","174.4","229.2"],["19/04/2021","-7.5","21.2064","11456880","270","205.5","254","212"],["20/04/2021","-8.58","19.3858","3965267","222","192","202.1","193.8"],["21/04/2021","10.47","21.4164","3195535","216","196.2","197.8","214.1"],["22/04/2021","16.53","24.9575","6450170","260","235","251","249.5"],["25/04/2021","-7.7","23.0369","2253453","257.9","225","257","230.3"],["26/04/2021","5.17","24.2273","2884097","245","213","227","242.2"],["27/04/2021","-4.21","23.207","2646286","249.7","230","242.2","232"],["28/04/2021","-0.95","22.9869","858657","238","229.7","232","229.8"],["29/04/2021","7.48","24.7074","1113542","249.5","224","230","247"],["02/05/2021","0.57","24.8475","817691","249.5","225","248","248.4"],["03/05/2021","-4.55","23.7171","457040","255","233","248.4","237.1"],["04/05/2021","1.27","24.0172","1418127","245","223","237.1","240.1"],["05/05/2021","8.58","26.0778","2035799","265","240.1","240.1","260.7"],["06/05/2021","5.68","27.5583","2139530","283.9","270","270","275.5"],["09/05/2021","3.67","28.5686","1594626","295.4","282","282","285.6"],["10/05/2021","-0.56","28.4085","824337","295","272.6","285","284"],["11/05/2021","-10.21","25.5077","2700960","276.4","248","275.9","255"],["12/05/2021","-1.25","25.1876","653192","275","242.3","250","251.8"],["13/05/2021","3.65","26.1078","368873","266.9","250.9","251.8","261"],["18/05/2021","5.79","27.6183","442844","278","260.9","261","276.1"],["19/05/2021","0.4","27.7283","574330","285","268.2","276.1","277.2"],["20/05/2021","2.71","28.4785","726994","295","276.9","277.2","284.7"],["23/05/2021","5.58","30.069","1029757","303","290.1","294.5","300.6"],["24/05/2021","12.04","33.6901","1251710","337.7","305","305","336.8"],["25/05/2021","3.33","34.8104","4162908","386.9","338.1","349.6","348"],["26/05/2021","-13.28","30.1891","1989928","353.9","300","353.9","301.8"],["27/05/2021","1.66","30.6892","810216","319.8","300","300.5","306.8"],["30/05/2021","1.14","31.0393","536204","329","295.5","329","310.3"],["31/05/2021","-4.51","29.6389","448632","310","295","310","296.3"],["01/06/2021","5.97","31.4094","654275","318","298","298","314"],["02/06/2021","-0.89","31.1293","291390","321.3","304","314","311.2"],["03/06/2021","-2.28","30.4191","432343","311","296.2","311","304.1"],["06/06/2021","3.29","31.4194","118251","319","309.1","304.1","314.1"],["07/06/2021","0.25","31.4994","78535","326","312","314.1","314.9"],["08/06/2021","-1.59","30.9993","230846","325","305","325","309.9"],["09/06/2021","4.68","32.4497","510416","330","318.3","318.3","324.4"],["10/06/2021","-1.02","32.1196","232701","329.9","310","324","321.1"],["13/06/2021","-0.4","31.9896","505786","320","299","312","319.8"],["14/06/2021","8.79","34.8004","1590388","359.9","330","330","347.9"],["15/06/2021","-3.54","33.5701","434015","358.6","321.5","350","335.6"],["16/06/2021","-7.72","30.9793","532254","335","305.9","335","309.7"],["17/06/2021","-4.75","29.5089","418470","310","290","309.7","295"],["20/06/2021","-1.53","29.0587","127681","300","288","300","290.5"],["21/06/2021","1.55","29.5089","154900","308","289.9","290.3","295"],["22/06/2021","-1.29","29.1287","300309","310.6","290","295","291.2"],["23/06/2021","-5.94","27.3982","689002","291.2","261.7","291.2","273.9"],["24/06/2021","6.68","29.2288","230808","298.9","273.9","273.9","292.2"],["27/06/2021","-1.92","28.6686","196128","299","280","299","286.6"],["28/06/2021","1.74","29.1687","245679","298.9","283","297.5","291.6"],["29/06/2021","-1.82","28.6386","165594","291.6","278","291.6","286.3"],["30/06/2021","-0.7","28.4385","100757","287","281.1","287","284.3"],["01/07/2021","-6.79","26.508","2517861","310","261.7","284.3","265"],["04/07/2021","-0.79","26.2979","559693","270.3","255.5","265","262.9"],["05/07/2021","-0.08","26.2779","257989","269.9","256.4","262.9","262.7"],["06/07/2021","-3.27","25.4176","363283","260","251","260","254.1"],["07/07/2021","-7.28","23.5671","384915","260","232","260","235.6"],["08/07/2021","-7.26","21.8566","839987","234","215","234","218.5"],["11/07/2021","-2.33","21.3464","1064301","229.9","211","218.5","213.4"],["12/07/2021","2.34","21.8466","501385","223","213","213.4","218.4"],["13/07/2021","-3.62","21.0563","238826","218.6","206.4","218.4","210.5"],["14/07/2021","1.19","21.3064","130628","213.9","209.9","210.5","213"],["15/07/2021","1.69","21.6665","407717","217.1","206.8","212.9","216.6"],["19/07/2021","-10.3","19.4358","677347","216.6","193","216.6","194.3"],["20/07/2021","1.08","19.6459","289179","200","191.5","191.5","196.4"],["21/07/2021","1.78","19.996","899491","208","191.5","196.4","199.9"],["22/07/2021","-2.45","19.5059","230388","202.8","194","199.9","195"],["25/07/2021","-0.82","19.3458","137855","197.7","192.7","195","193.4"],["26/07/2021","-0.26","19.2958","330188","198","189.3","193.5","192.9"],["27/07/2021","-1.24","19.0557","240925","197","188","190.1","190.5"],["28/07/2021","0.26","19.1057","304258","195","188.1","190.5","191"],["29/07/2021","0","19.1057","273534","195","187","191","191"],["01/08/2021","0.89","19.2758","163386","194.5","188.5","188.5","192.7"],["02/08/2021","12.51","21.6865","507615","220","193","197.3","216.8"],["03/08/2021","-3.69","20.8863","148982","218.8","201.8","216.8","208.8"],["04/08/2021","-5.12","19.8159","284744","208.8","195.2","208.8","198.1"],["05/08/2021","-3.79","19.0657","114933","198.4","189","198.1","190.6"],["08/08/2021","-0.1","19.0457","205610","195.1","185","190.6","190.4"],["09/08/2021","0.11","19.0657","37617","194.4","185.1","190.4","190.6"],["10/08/2021","-1.63","18.7556","94378","196.3","185","196.3","187.5"],["11/08/2021","-0.96","18.5756","26898","187.5","182.5","187.5","185.7"],["12/08/2021","0.43","18.6556","253018","190.1","178","183","186.5"],["15/08/2021","6.11","19.7959","167291","198.5","186.6","186.5","197.9"],["16/08/2021","0.56","19.906","133134","208","196.4","200","199"],["17/08/2021","-0.7","19.7659","186771","200","190.8","199","197.6"],["18/08/2021","5.31","20.8162","489706","209","197.6","197.6","208.1"],["19/08/2021","-1.73","20.4561","52337","208.1","202.9","208.1","204.5"],["22/08/2021","-1.81","20.086","72865","209.9","197.1","204.5","200.8"],["23/08/2021","7.27","21.5465","744521","217","198","200","215.4"],["24/08/2021","16.34","25.0675","1649010","254.2","217.1","220.6","250.6"],["25/08/2021","6.78","26.768","2004641","284.6","246","246","267.6"],["26/08/2021","-3.92","25.7177","796173","284.8","255.7","267.8","257.1"],["29/08/2021","0","25.7177","273905","266","252.6","257.1","257.1"],["30/08/2021","-1.87","25.2376","96144","262.3","250.1","257.1","252.3"],["31/08/2021","-6.38","23.6271","334489","252.3","233.1","252.3","236.2"],["01/09/2021","-3.47","22.8068","135699","236","225.5","236.2","228"],["02/09/2021","-2.37","22.2667","69952","230","221.1","228","222.6"],["05/09/2021","-0.36","22.1867","66564","224","213.8","222.6","221.8"],["09/09/2021","-2.43","21.6465","15525","219","212.4","221.8","216.4"],["12/09/2021","5.5","22.8368","81438","229.9","215","217.9","228.3"],["13/09/2021","13.45","25.9078","716645","274","229","230","259"],["14/09/2021","7.14","27.7583","1156470","289.2","257","265.4","277.5"],["19/09/2021","7.64","29.879","993141","309","280","280","298.7"],["22/09/2021","3.72","30.9893","895376","312","293.3","299.8","309.8"],["23/09/2021","3.32","32.0196","957690","336","309.4","309.6","320.1"],["26/09/2021","-7.62","29.5789","313461","323","290","320","295.7"],["29/09/2021","-4.02","28.3885","534481","294","278.1","294","283.8"],["30/09/2021","1.55","28.8286","286050","298.9","285","285","288.2"],["03/10/2021","-0.97","28.5486","228702","299.8","280.1","281.2","285.4"],["04/10/2021","-0.25","28.4785","33549","285.8","282","285.4","284.7"],["05/10/2021","2.39","29.1587","221271","292.6","285","284.7","291.5"],["06/10/2021","-1.48","28.7286","160794","299","271.1","299","287.2"],["07/10/2021","10.9","31.8596","1899245","329","289.2","289.2","318.5"],["10/10/2021","8.76","34.6504","1610207","348","318.5","318.5","346.4"],["11/10/2021","4.3","36.1408","1240834","367","345.8","346.4","361.3"],["12/10/2021","18.88","42.9629","3776380","459.8","364","361.3","429.5"],["13/10/2021","-6.29","40.2621","2431766","430.2","391","420","402.5"],["14/10/2021","4.92","42.2427","1162448","428","400.6","407.9","422.3"],["17/10/2021","13.24","47.8343","3768997","510","430","430","478.2"],["18/10/2021","-9.6","43.243","2443817","495","430.3","480","432.3"],["19/10/2021","-4.46","41.3124","2786018","449.9","406","430","413"],["20/10/2021","-1.79","40.5722","909278","424.9","400","413","405.6"],["21/10/2021","-1.41","40.002","627755","415.2","390","405.6","399.9"],["24/10/2021","-7.73","36.9111","597827","400","366.1","400","369"],["25/10/2021","16.18","42.8829","2167748","450","369","369","428.7"],["26/10/2021","-4.88","40.7922","1326341","432.7","400","428.7","407.8"],["27/10/2021","3.31","42.1426","466194","430","405.3","407.8","421.3"],["28/10/2021","5.65","44.5234","950631","450","403.9","421.3","445.1"],["31/10/2021","0.79","44.8735","690463","453.1","423.1","445.1","448.6"],["01/11/2021","10.32","49.5048","1711281","498","448.6","448.6","494.9"],["02/11/2021","-3.11","47.9644","865604","514.9","472","495","479.5"],["03/11/2021","-4.61","45.7537","719981","490.8","453.1","479.5","457.4"],["04/11/2021","4.9","47.9944","371665","481","448","467","479.8"],["07/11/2021","3.4","49.6249","799475","514","481.2","498","496.1"],["08/11/2021","14.07","56.607","3808121","573","490","496.1","565.9"],["09/11/2021","-2.33","55.2866","1236677","584.2","550","569.8","552.7"],["10/11/2021","-3.56","53.316","1070483","574","530.1","552.7","533"],["11/11/2021","-0.98","52.7958","439197","540","510","533","527.8"],["14/11/2021","7.39","56.697","657450","574.5","530.4","538","566.8"],["15/11/2021","-3.14","54.9165","618982","583","545","578","549"],["16/11/2021","-3.61","52.9359","661001","557.9","515","549","529.2"],["17/11/2021","-5.06","50.2551","940565","528.6","495","525","502.4"],["18/11/2021","0.68","50.5952","551511","514.9","502.4","502.4","505.8"],["21/11/2021","-2.93","49.1147","495319","505.8","470","505.8","491"],["22/11/2021","4.89","51.5155","256590","522.8","490","491","515"],["23/11/2021","3.94","53.5461","772610","559.3","520","520","535.3"],["24/11/2021","0.58","53.8562","333976","549.9","529.8","535.3","538.4"],["25/11/2021","-3.18","52.1456","1337696","558.8","512","538.4","521.3"],["28/11/2021","-6.5","48.7546","3333887","508.7","470","508.7","487.4"],["29/11/2021","4.82","51.1053","1238289","525","476","487.4","510.9"],["30/11/2021","-0.8","50.6952","147877","515","487.9","515","506.8"],["01/12/2021","4.46","52.9559","432193","544","506.8","506.8","529.4"],["02/12/2021","-3.66","51.0153","619413","540.2","510","529.4","510"],["05/12/2021","0.67","51.3554","219539","523.6","488","520","513.4"],["06/12/2021","3.17","52.9859","139381","535","515.4","513.4","529.7"],["07/12/2021","-3.44","51.1653","144580","539.9","505.8","535","511.5"],["08/12/2021","2.56","52.4757","240156","547.4","500","511.5","524.6"],["09/12/2021","-1.51","51.6855","192986","534.5","503","524.6","516.7"],["12/12/2021","15.15","59.5179","1820816","595","514","514","595"],["13/12/2021","2.4","60.9483","1440010","619.2","570.3","588","609.3"],["14/12/2021","-1.43","60.078","956637","645","594.8","606.7","600.6"],["15/12/2021","8.09","64.9395","596156","650","604","604","649.2"],["16/12/2021","-2.02","63.6291","1104546","689.9","607.8","650","636.1"],["19/12/2021","-4.86","60.5382","438801","640","604.3","640","605.2"],["20/12/2021","4.49","63.259","1004891","650","589","605","632.4"],["21/12/2021","11.95","70.8212","2566395","709.8","632.4","632.4","708"],["22/12/2021","-2.61","68.9707","955447","707.9","680","707.9","689.5"],["23/12/2021","6.29","73.312","1309793","739.9","699","703.2","732.9"],["26/12/2021","1","74.0422","1143621","762","732.9","740","740.2"],["27/12/2021","-0.7","73.5221","612644","769","708","769","735"],["28/12/2021","5.44","77.5233","1320890","800","735","735","775"],["29/12/2021","7.48","83.325","2467153","846","780","780","833"],["30/12/2021","2.73","85.5957","1710832","858","832","833","855.7"],["02/01/2022","13.8","97.4092","5841014","1000","860","860","973.8"],["03/01/2022","1.06","98.4395","4546546","1033","959.8","985","984.1"],["04/01/2022","13","111.2334","4038737","1121","913","988.5","1112"],["05/01/2022","16.28","129.3388","5078737","1295","1084","1112","1293"],["06/01/2022","7.66","139.2418","9346521","1435","1232","1268","1392"],["09/01/2022","-0.57","138.4415","5710779","1446","1319","1425","1384"],["10/01/2022","-20.3","110.3331","7649457","1390","1056","1384","1103"],["11/01/2022","-12.06","97.0291","13675739","1135","960","1123","970"],["12/01/2022","0.28","97.2992","7948606","1050","926","985","972.7"],["13/01/2022","-8.03","89.4868","3053412","1005","888","972.7","894.6"],["16/01/2022","-7.39","82.8749","3998242","900","825.8","894.6","828.5"],["17/01/2022","15.39","95.6287","9018098","972.7","800","825","956"],["18/01/2022","-6.04","89.8569","4650828","1010","890.1","958.9","898.3"],["19/01/2022","-6.8","83.7451","4631856","919.3","830","882.3","837.2"],["20/01/2022","-2.14","81.9546","2648192","864.9","800","844.3","819.3"],["23/01/2022","-8.89","74.6724","1924909","778.3","730","770","746.5"],["24/01/2022","-6.98","69.4608","2854467","800","690","762","694.4"],["25/01/2022","-0.68","68.9907","1375543","750","680","696.3","689.7"],["26/01/2022","11.53","76.9431","2466548","790","689.7","689.7","769.2"],["27/01/2022","5.36","81.0643","2813014","840","720","757.2","810.4"],["30/01/2022","5.53","85.5457","2648546","885","830.1","830.1","855.2"],["31/01/2022","-4.22","81.9346","1100083","885.9","803","864","819.1"],["01/02/2022","-3.81","78.8136","1494234","863.9","785","829","787.9"],["02/02/2022","3.86","81.8545","2257955","842.9","768","800","818.3"],["03/02/2022","-5.12","77.6633","832637","823","771","800","776.4"],["06/02/2022","-3.85","74.6724","884448","795","745","776.4","746.5"],["07/02/2022","-3.24","72.2517","624686","762.4","716","746.5","722.3"],["08/02/2022","17.87","85.1655","1663151","866","729.3","722.3","851.4"],["09/02/2022","8.86","92.7078","4619773","944.4","851.4","851.4","926.8"],["10/02/2022","0.58","93.248","2645987","971","887","930","932.2"],["13/02/2022","-10.86","83.1249","1235001","900","830","888","831"],["14/02/2022","1.03","83.9852","942951","860","798","831","839.6"],["15/02/2022","0.85","84.6954","582093","865.4","815","815","846.7"],["16/02/2022","8.57","91.9576","1412622","930","850","846.7","919.3"],["17/02/2022","-1.37","90.6972","1808270","984","900","936","906.7"],["20/02/2022","21.28","110","5028455","114.9","87.3","87.7","110"],["21/02/2022","-1.09","108.8","6927447","123.9","106","109","108.8"],["22/02/2022","-6.43","101.8","2611027","110","101","107","101.8"],["23/02/2022","-3.63","98.1","1598421","106","95.5","101","98.1"],["24/02/2022","-10.7","87.6","1678858","93","86","92.5","87.6"],["27/02/2022","10.16","96.5","1539045","99","94","98","96.5"],["28/02/2022","-2.18","94.4","531177","100","93.5","97.9","94.4"],["01/03/2022","4.66","98.8","651871","99.5","92","96.4","98.8"],["02/03/2022","9.11","107.8","2844847","110.9","99","99","107.8"],["03/03/2022","0.19","108","2618686","115","107.8","107.8","108"],["06/03/2022","9.26","118","3059207","118","108","112","118"],["07/03/2022","1.69","120","3844302","120","109.9","114","120"],["08/03/2022","-7.5","111","3760217","125","111","116","111"],["09/03/2022","1.08","112.2","956747","115","108.7","113","112.2"],["10/03/2022","4.63","117.4","1494582","119","113","113.9","117.4"],["13/03/2022","-2.64","114.3","878319","120","113.4","116.8","114.3"],["14/03/2022","-0.35","113.9","950320","120","108.9","114.4","113.9"],["15/03/2022","3.51","117.9","647863","118.6","112","114","117.9"],["16/03/2022","-2.37","115.1","1378769","123.9","113.7","117.9","115.1"],["20/03/2022","4.08","119.8","858279","121.6","116","120.6","119.8"],["21/03/2022","-2","117.4","1096791","122.5","116.6","119.8","117.4"],["22/03/2022","-3.07","113.8","612572","118.1","112.6","117.4","113.8"],["23/03/2022","-2.28","111.2","669454","116.5","110.2","116.5","111.2"],["24/03/2022","8.27","120.4","3598590","123.7","111.1","113.8","120.4"],["27/03/2022","-6.56","112.5","1832364","122","109.6","120.4","112.5"],["28/03/2022","-0.98","111.4","751333","114.1","109.6","113","111.4"],["29/03/2022","-0.45","110.9","1296968","115.9","104","112.5","110.9"],["30/03/2022","-5.05","105.3","694930","112.9","104.6","112.9","105.3"],["31/03/2022","-1.99","103.2","524193","107.4","102","104.1","103.2"],["03/04/2022","5.52","108.9","861411","109.7","102.9","102.9","108.9"],["04/04/2022","1.84","110.9","459912","111.5","106.8","111.5","110.9"],["05/04/2022","-0.36","110.5","538388","113.8","109","110.9","110.5"],["06/04/2022","0.9","111.5","465890","112.9","107","110.5","111.5"],["07/04/2022","1.35","113","305622","114.4","110","113.6","113"],["10/04/2022","-0.18","112.8","471031","114.2","111.5","113","112.8"],["11/04/2022","0.27","113.1","397755","114.8","111.2","112.8","113.1"],["12/04/2022","0.18","113.3","91962","114.9","113","114.9","113.3"],["13/04/2022","1.94","115.5","529226","118.3","113.5","113.5","115.5"],["14/04/2022","-2.25","112.9","441066","117","112","117","112.9"],["17/04/2022","-0.97","111.8","317313","113.4","109","113.2","111.8"],["18/04/2022","-2.24","109.3","216901","112.9","108.5","111.8","109.3"],["19/04/2022","1.37","110.8","261573","112.9","106.6","108","110.8"],["20/04/2022","8.12","119.8","2113699","123","112.6","112.9","119.8"],["24/04/2022","7.51","128.8","3647505","129.7","118.8","119.8","128.8"],["25/04/2022","-5.28","122","2304015","131","121.4","128.1","122"],["26/04/2022","-0.33","121.6","761889","124.9","117.2","124.9","121.6"],["27/04/2022","-6.17","114.1","622284","121.6","113","121.6","114.1"],["28/04/2022","1.58","115.9","449304","125","114","115.5","115.9"],["01/05/2022","-1.55","114.1","223914","117.6","112.9","114.2","114.1"],["02/05/2022","-4.65","108.8","631429","118","108","115.9","108.8"],["03/05/2022","0.46","109.3","464409","112.6","107","111","109.3"],["08/05/2022","-5.31","103.5","798359","109.3","102","109.3","103.5"],["09/05/2022","-4.93","98.4","1499101","106","94","103.5","98.4"],["10/05/2022","0.2","98.6","423277","101.9","95.1","98.4","98.6"],["11/05/2022","2.64","101.2","374181","103","98.6","98.6","101.2"],["12/05/2022","10.28","111.6","1849847","112","94","100.4","111.6"],["15/05/2022","2.6","114.5","2832843","122","112.7","112.7","114.5"],["16/05/2022","1.31","116","1169738","116.9","110.7","114.5","116"],["17/05/2022","-2.67","112.9","594574","117.5","111.1","117.5","112.9"],["18/05/2022","-2.75","109.8","214575","114","108.8","112.9","109.8"],["19/05/2022","-2.91","106.6","260881","109.8","105","109.8","106.6"],["22/05/2022","1.03","107.7","126047","110.7","105","106.6","107.7"],["23/05/2022","-2.69","104.8","188739","109.5","104","107.8","104.8"],["24/05/2022","-4.87","99.7","449341","104.3","99","104","99.7"],["25/05/2022","-0.1","99.6","179249","104.1","98.7","99.7","99.6"],["26/05/2022","-0.5","99.1","95724","103.4","98","99.6","99.1"],["29/05/2022","3.63","102.7","217335","106.5","101.3","101.5","102.7"],["30/05/2022","-0.29","102.4","292864","106.4","101.5","102.2","102.4"],["31/05/2022","-0.98","101.4","61036","104.9","100.7","104.9","101.4"],["01/06/2022","2.37","103.8","249631","107","101.4","101.4","103.8"],["02/06/2022","-1.64","102.1","97131","103.1","100","103.8","102.1"],["06/06/2022","2.64","104.8","190620","105.1","100.4","100.4","104.8"],["07/06/2022","-2.58","102.1","149454","106.7","102","104.8","102.1"],["08/06/2022","-0.29","101.8","165511","104.5","100.5","102.1","101.8"],["09/06/2022","1.87","103.7","116416","106","101.8","101.8","103.7"],["12/06/2022","-2.6","101","286282","103.5","100","102.2","101"],["13/06/2022","-1.88","99.1","181732","103.4","96.5","103.4","99.1"],["14/06/2022","-0.2","98.9","245250","101","97","99.1","98.9"],["15/06/2022","-2.12","96.8","94083","99.1","95.5","98.9","96.8"],["16/06/2022","-8.57","88.5","881338","97.5","87.8","96.8","88.5"],["19/06/2022","1.58","89.9","190343","91","88.3","88.5","89.9"],["20/06/2022","6.9","96.1","541608","98","89.9","89.9","96.1"],["21/06/2022","-0.1","96","270014","100","93.6","96.1","96"],["22/06/2022","-3.96","92.2","135757","98","91.6","98","92.2"],["23/06/2022","-2.17","90.2","95008","93.7","88.4","92.2","90.2"],["26/06/2022","1.55","91.6","240951","94.1","89","92.4","91.6"],["27/06/2022","-0.22","91.4","142348","92.9","89.5","89.5","91.4"],["28/06/2022","-0.88","90.6","172474","92.1","89.6","91.4","90.6"],["29/06/2022","-0.88","89.8","174398","91.2","89.2","90.6","89.8"],["30/06/2022","-0.78","89.1","255637","89.8","86","89.8","89.1"],["03/07/2022","2.69","91.5","142359","91.8","90","90","91.5"],["04/07/2022","-3.93","87.9","187161","92","87.4","91.5","87.9"],["05/07/2022","5.46","92.7","766423","94","83.4","87.9","92.7"],["06/07/2022","1.4","94","600942","100.2","92.7","95.3","94"],["07/07/2022","1.91","95.8","154522","98.5","94.6","96.3","95.8"],["10/07/2022","6.05","101.6","458741","102.9","98.1","98.1","101.6"],["11/07/2022","-2.36","99.2","284692","105.7","98","105.7","99.2"],["12/07/2022","-1.81","97.4","162420","99.2","96.5","99.2","97.4"],["13/07/2022","1.03","97.9","82034","104.4","97","104.4","97.9"],["14/07/2022","-0.1","97.8","39853","99.4","96","97.9","97.8"],["17/07/2022","2.25","100","200666","102.1","97.8","97.8","100"],["18/07/2022","-2.7","97.3","153401","101.9","96","101.9","97.3"],["19/07/2022","-2.47","94.9","213890","98.4","94","97.3","94.9"],["20/07/2022","-0.95","94","132474","96.2","93.5","94.9","94"],["21/07/2022","0.64","94.6","35947","95.1","94","94","94.6"],["24/07/2022","-1.69","93","83315","94","89","94.6","93"],["25/07/2022","1.83","94.7","82525","98.2","93","93","94.7"],["26/07/2022","-0.53","94.2","37353","96.8","93.9","96.8","94.2"],["27/07/2022","-4.35","90.1","248282","97.8","89.6","94.2","90.1"],["28/07/2022","0.89","90.9","185053","93.3","87","90.1","90.9"],["31/07/2022","1.76","92.5","36150","93.4","90.9","90.9","92.5"],["01/08/2022","-2.81","89.9","59365","92.5","88.8","92.5","89.9"],["02/08/2022","3.45","93","297856","98.5","88.2","91.4","93"],["03/08/2022","3.55","96.3","370939","98.3","93","95","96.3"],["04/08/2022","5.5","101.6","592388","104.5","97.4","97.8","101.6"],["08/08/2022","-1.28","100.3","597305","106","100.2","101.6","100.3"],["09/08/2022","-3.79","96.5","262641","100.3","95.6","100.3","96.5"],["10/08/2022","0.1","96.6","327347","97.9","89","96.5","96.6"],["11/08/2022","13.87","110","2950843","111.8","97.6","96.6","110"],["14/08/2022","3.91","114.3","1090265","117.3","106","110","114.3"],["15/08/2022","-0.61","113.6","449986","116","110.4","114.3","113.6"],["16/08/2022","0.18","113.8","794393","119","111","115.9","113.8"],["17/08/2022","-3.78","109.5","205132","115","109.1","115","109.5"],["18/08/2022","-1.37","108","385453","114.9","106.6","109.5","108"],["21/08/2022","0","108","157010","109.7","106.4","108","108"],["22/08/2022","-0.93","107","105947","109.9","105.7","108","107"],["23/08/2022","-0.09","106.9","238066","108.5","105.8","107","106.9"],["24/08/2022","-1.03","105.8","81855","110","102.9","106.9","105.8"],["25/08/2022","-0.85","104.9","108826","106.8","104","105.8","104.9"],["28/08/2022","-2.48","102.3","57213","104.2","101.4","104.2","102.3"],["29/08/2022","3.03","105.4","217928","107.5","102.3","102.3","105.4"],["30/08/2022","-2.56","102.7","174543","103.6","101","105.4","102.7"],["31/08/2022","-2.24","100.4","54740","102.5","100","102.7","100.4"],["01/09/2022","0.7","101.1","24154","101.3","100.1","100.1","101.1"],["04/09/2022","-1.58","99.5","224313","105.3","99","101.1","99.5"],["05/09/2022","-0.1","99.4","87640","102","99","99.5","99.4"],["06/09/2022","0.1","99.5","100387","100.3","98.9","99.4","99.5"],["07/09/2022","-0.3","99.2","114768","101.2","98.4","99.5","99.2"],["08/09/2022","-1.01","98.2","28793","100","97.5","99.2","98.2"],["11/09/2022","3.87","102","91366","104.9","98.2","98.2","102"],["12/09/2022","-1.76","100.2","101635","104.7","97.9","102","100.2"],["13/09/2022","-1.6","98.6","83378","101.2","97.5","100.2","98.6"],["14/09/2022","0.91","99.5","39729","100","98.5","98.6","99.5"],["15/09/2022","-1.41","98.1","166405","101.1","97","99.5","98.1"],["18/09/2022","-2.14","96","270834","98.1","96","98.1","96"],["19/09/2022","-1.35","94.7","57168","97.6","94.3","96","94.7"],["20/09/2022","-0.42","94.3","32867","98.3","93.1","94.7","94.3"],["21/09/2022","-1.17","93.2","82396","97.4","93","94.3","93.2"],["22/09/2022","0.97","94.1","27346","95.6","92","93.2","94.1"],["28/09/2022","-1.81","92.4","514436","94.9","90.5","94.1","92.4"],["29/09/2022","-1.84","90.7","162464","94.5","88.4","92.4","90.7"],["02/10/2022","-4.3","86.8","92377","90.7","85.6","90.7","86.8"],["03/10/2022","-1.96","85.1","111141","88.2","83.4","86.8","85.1"],["06/10/2022","-0.59","84.6","204781","87.5","82.5","85.1","84.6"],["12/10/2022","0.91","88.5","52574","90.9","87.7","87.7","88.5"],["13/10/2022","-0.68","87.9","25067","89","85","89","87.9"],["18/10/2022","-3.3","85","120182","88.5","84.1","88.5","85"],["19/10/2022","2.24","86.9","289821","90","85","85","86.9"],["20/10/2022","7.94","93.8","364947","95","85.2","86.9","93.8"],["23/10/2022","4.26","97.8","724196","105.1","93.8","93.8","97.8"],["24/10/2022","0.82","98.6","166743","98.9","96","97.8","98.6"],["25/10/2022","2.54","101.1","269315","101.4","98.6","98.6","101.1"],["26/10/2022","-1.88","99.2","102666","101.6","98","101.6","99.2"],["27/10/2022","-2.52","96.7","51896","100.2","95.8","99.2","96.7"],["30/10/2022","0.72","97.4","48310","98.5","96.9","97","97.4"],["31/10/2022","-3.49","94","281697","97.4","91.4","97.4","94"],["02/11/2022","-1.81","92.3","68315","98.6","90","94","92.3"],["03/11/2022","-3.58","89","84378","92","88.2","92.3","89"],["06/11/2022","1.01","89.9","80158","91.9","87","87","89.9"],["07/11/2022","-1.45","88.6","72564","90.4","88.1","89.9","88.6"],["08/11/2022","4.85","92.9","185463","96.5","85.9","88.6","92.9"],["09/11/2022","-4.74","88.5","278750","95.7","87.1","92.9","88.5"],["10/11/2022","-2.15","86.6","400599","90.2","85.9","88.5","86.6"],["13/11/2022","0.35","86.9","50967","88.2","85.6","86.6","86.9"],["14/11/2022","-1.15","85.9","62306","88.6","85","86.9","85.9"],["15/11/2022","0.7","86.5","11296","87","85.9","85.9","86.5"],["16/11/2022","-2.31","84.5","104236","86.7","84","86.5","84.5"],["17/11/2022","-0.12","84.4","222971","85.5","83","84.5","84.4"],["20/11/2022","-1.18","83.4","82580","85.7","81.2","84.4","83.4"],["21/11/2022","1.2","84.4","144198","85.8","81.4","83.4","84.4"],["22/11/2022","-3.32","81.6","93592","85.5","81","85.5","81.6"],["23/11/2022","-5.51","77.1","112047","81.6","75.5","81.6","77.1"],["24/11/2022","-2.85","74.9","210641","77.9","74","77.1","74.9"],["27/11/2022","-4.94","71.2","335119","74.9","69","74.9","71.2"],["28/11/2022","-12.08","62.6","889789","71.3","58","71.2","62.6"],["29/11/2022","-6.07","58.8","492677","62.5","57.1","62.6","58.8"],["30/11/2022","4.59","61.5","505799","63.1","54","54","61.5"],["01/12/2022","3.74","63.8","325811","66","61.5","63","63.8"],["04/12/2022","-0.78","63.3","91088","64.9","60.6","63.8","63.3"],["05/12/2022","-0.63","62.9","45626","64.9","61.5","63.3","62.9"],["06/12/2022","-4.93","59.8","51912","62.9","58.9","62.9","59.8"],["07/12/2022","1.34","60.6","45801","62.4","59.8","59.8","60.6"],["08/12/2022","-1.32","59.8","233459","61.9","57.7","60","59.8"],["11/12/2022","0.17","59.9","40621","60.4","58","59.8","59.9"],["12/12/2022","-0.17","59.8","4839","61.4","58.7","59.9","59.8"],["13/12/2022","-3.34","57.8","209364","61","57.1","59.8","57.8"],["14/12/2022","-0.69","57.4","123966","59.2","56","59.2","57.4"],["15/12/2022","2.61","58.9","495449","70","54.4","55.9","58.9"],["18/12/2022","-2.21","57.6","100442","60.3","56.2","60.3","57.6"],["19/12/2022","0","57.6","94080","60","57.2","57.6","57.6"],["20/12/2022","8.33","62.4","236197","63","56.6","59","62.4"],["21/12/2022","6.73","66.6","274973","73","62.7","63.8","66.6"],["22/12/2022","6.76","71.1","153517","73.5","66.5","68","71.1"],["25/12/2022","1.27","72","206529","77","68.9","71.1","72"],["26/12/2022","2.36","73.7","395697","79","72","73.8","73.7"],["27/12/2022","6.78","78.7","640709","81","73.2","75.5","78.7"],["28/12/2022","6.48","83.8","526968","85","79","79","83.8"],["29/12/2022","-2.03","82.1","970539","86.7","73.1","83.8","82.1"],["01/01/2023","-2.19","80.3","81934","84.9","78.1","84.1","80.3"],["02/01/2023","-0.62","79.8","108053","84","77.8","82.3","79.8"],["03/01/2023","2.76","82","129459","84.6","81.2","81.7","82"],["04/01/2023","0.85","82.7","161058","84.8","81.7","83","82.7"],["05/01/2023","-0.24","82.5","66902","84.5","81.7","84.5","82.5"],["08/01/2023","6.42","87.8","777239","89","84","84","87.8"],["09/01/2023","-3.76","84.5","122904","89.9","84.1","89.9","84.5"],["10/01/2023","-3.55","81.5","96082","84.5","81.3","84.5","81.5"],["11/01/2023","1.47","82.7","105180","84.8","80.4","81.5","82.7"],["12/01/2023","3.26","85.4","60358","86.5","82.7","82.7","85.4"],["15/01/2023","5.04","89.7","500397","91.5","84.9","85","89.7"],["16/01/2023","7.69","96.6","1064908","97.2","88.5","91","96.6"],["17/01/2023","-1.35","95.3","279097","99","93.7","99","95.3"],["18/01/2023","-4.3","91.2","218417","94.5","91.1","93.8","91.2"],["19/01/2023","2.19","93.2","378737","97.4","90.1","93.2","93.2"],["22/01/2023","1.93","95","102521","96.9","93.2","93.2","95"],["23/01/2023","-0.74","94.3","133821","96.7","92.5","95","94.3"],["24/01/2023","2.33","96.5","75403","97","93.9","94.3","96.5"],["25/01/2023","-2.28","94.3","64611","96","92.3","96.5","94.3"],["26/01/2023","-3.18","91.3","166922","94.3","91.1","94.3","91.3"],["29/01/2023","-0.99","90.4","89473","91.3","89.9","91.3","90.4"],["30/01/2023","1.22","91.5","194260","94.1","87","88.2","91.5"],["31/01/2023","0.22","91.7","49080","93.7","90.5","93.7","91.7"],["01/02/2023","2.94","94.4","161378","97","92","93.9","94.4"],["02/02/2023","1.8","96.1","278213","98","95.4","94.4","96.1"],["05/02/2023","-1.46","94.7","72653","95.7","94.4","96.1","94.7"],["06/02/2023","-4.65","90.3","179310","97.4","88.9","97","90.3"],["07/02/2023","-0.33","90","95064","92.7","88.6","92","90"],["08/02/2023","-3.11","87.2","155261","92","86.2","92","87.2"],["09/02/2023","-3.44","84.2","171304","87.5","83","87.2","84.2"],["12/02/2023","0.36","84.5","15718","85.1","82.9","84.2","84.5"],["13/02/2023","0.47","84.9","8846","85.8","83.1","84.5","84.9"],["14/02/2023","0.94","85.7","36832","87.4","84.5","84.9","85.7"],["15/02/2023","-0.7","85.1","12359","85.9","82.8","85.7","85.1"],["16/02/2023","1.06","86","86198","89.9","85.1","85.1","86"],["19/02/2023","-0.93","85.2","29113","86.1","84.1","86.1","85.2"],["20/02/2023","-0.94","84.4","43213","85.8","83","85.2","84.4"],["21/02/2023","-2.73","82.1","101137","86.5","82","86.5","82.1"],["22/02/2023","-5.36","77.7","207143","84.1","77.3","84.1","77.7"],["23/02/2023","-4.38","74.3","45382","77.7","73.5","77.7","74.3"],["26/02/2023","-7.54","68.7","179535","74.3","66.1","74.3","68.7"],["27/02/2023","-3.49","66.3","210563","68.3","66","67.1","66.3"],["28/02/2023","-1.66","65.2","170047","65.8","62","66.3","65.2"],["01/03/2023","0.31","65.4","161433","71.5","64.4","65.2","65.4"],["02/03/2023","-1.68","64.3","119102","67","63.5","65.4","64.3"],["05/03/2023","2.8","66.1","56190","68","65.3","65.9","66.1"],["06/03/2023","9.38","72.3","260176","74","66.8","67.7","72.3"],["08/03/2023","-2.63","70.4","72307","73","69","73","70.4"],["09/03/2023","0.57","70.8","133744","74","69.5","72.1","70.8"],["12/03/2023","-0.14","70.7","8004","72.5","69.7","72.5","70.7"],["13/03/2023","-6.08","66.4","119927","72.4","65.5","72.4","66.4"],["14/03/2023","-6.33","62.2","158463","66.4","61","66.4","62.2"],["15/03/2023","-1.13","61.5","266166","63.7","60","63.7","61.5"],["16/03/2023","1.63","62.5","52389","63.7","62","62.8","62.5"],["19/03/2023","0.32","62.7","17374","62.9","61.4","62.5","62.7"],["20/03/2023","-2.23","61.3","66286","64.2","60.3","63.8","61.3"],["21/03/2023","0","61.3","49703","63.8","59.6","61.3","61.3"],["22/03/2023","1.14","62","34872","62.7","61","61.3","62"],["23/03/2023","-0.48","61.7","25847","63.2","60.6","62","61.7"],["26/03/2023","-0.97","61.1","104962","61.6","60","61.7","61.1"],["27/03/2023","-1.8","60","51871","62","59.4","62","60"],["28/03/2023","-1.67","59","66808","61.1","58.2","61.1","59"],["29/03/2023","0.34","59.2","31012","61.1","58","60.4","59.2"],["30/03/2023","0.51","59.5","30062","61.1","59.1","59.2","59.5"],["02/04/2023","-0.84","59","43283","60.6","58.1","60.6","59"],["03/04/2023","-0.85","58.5","53942","59.4","57.7","59","58.5"],["04/04/2023","2.05","59.7","71118","60.5","57.6","59.9","59.7"],["09/04/2023","0.34","59.9","1491","60","59.7","60","59.9"],["10/04/2023","-1.17","59.2","2512","60","58.7","60","59.2"],["13/04/2023","2.03","60.4","56235","60.6","60.3","60.6","60.4"],["16/04/2023","11.75","67.5","1093346","76.7","60.4","60.4","67.5"],["17/04/2023","6.52","71.9","590123","73.9","68","68","71.9"],["18/04/2023","1.11","72.7","392772","80","72.1","73","72.7"],["19/04/2023","-3.99","69.8","132824","74.5","69","74.4","69.8"],["20/04/2023","-2.44","68.1","37066","71.5","66.5","69.8","68.1"],["23/04/2023","-1.76","66.9","30675","71.2","66","69.8","66.9"],["24/04/2023","5.53","70.6","204757","74.5","66.9","66.9","70.6"],["27/04/2023","-1.42","69.6","139912","74.4","69","70.6","69.6"],["30/04/2023","0.72","70.1","37477","71.3","69","71.3","70.1"],["01/05/2023","-0.14","70","87415","72.7","69","70.1","70"],["02/05/2023","0.57","70.4","3244","71.6","69.5","71.6","70.4"],["03/05/2023","-6.68","65.7","288907","70.4","64","70.4","65.7"],["04/05/2023","9.13","71.7","282449","74","65.6","67.3","71.7"],["07/05/2023","1.53","72.8","57093","73.4","71.5","73.4","72.8"],["08/05/2023","-0.96","72.1","17539","74","70","74","72.1"],["09/05/2023","0.14","72.2","12470","73.8","72.1","72.1","72.2"],["10/05/2023","0.83","72.8","1331","74","70.1","72.2","72.8"],["11/05/2023","-2.75","70.8","45445","73.7","65.2","71","70.8"],["14/05/2023","1.55","71.9","8267","72","71.7","72","71.9"],["15/05/2023","0","71.9","485","73.6","72","73.6","71.9"],["16/05/2023","-0.14","71.8","2217","71.9","68.4","71.9","71.8"],["17/05/2023","1.53","72.9","130345","72.9","68.8","70.1","72.9"],["18/05/2023","-3.98","70","20922","73.5","69.3","73.5","70"],["21/05/2023","2.43","71.7","21637","73","70","73","71.7"],["22/05/2023","-2.09","70.2","59408","72.4","69.9","71.7","70.2"],["23/05/2023","-0.57","69.8","62726","71.9","67","70.2","69.8"],["24/05/2023","-0.43","69.5","21579","71","69","71","69.5"],["28/05/2023","2.16","71","177564","72","70.1","71.2","71"],["29/05/2023","2.39","72.7","179674","74.7","72.5","72.9","72.7"],["30/05/2023","-3.71","70","915066","78","69.2","72.7","70"],["31/05/2023","-0.14","69.9","126165","71.5","69.7","71.5","69.9"],["01/06/2023","-1.29","69","153436","72.6","67.5","68.3","69"],["04/06/2023","-0.87","68.4","46014","71.2","67.7","70","68.4"],["06/06/2023","0.57","70","111278","72","68.3","70.2","70"],["07/06/2023","2.57","71.8","35321","73.5","71.1","71.6","71.8"],["08/06/2023","-0.97","71.1","26588","73.5","70.3","73.5","71.1"],["11/06/2023","-0.98","70.4","23053","72","69","71.1","70.4"],["12/06/2023","1.7","71.6","47029","72.4","69.8","71.9","71.6"],["13/06/2023","1.96","73","125225","74.9","72","72","73"],["14/06/2023","-2.19","71.4","69662","73","70","73","71.4"],["15/06/2023","2.52","73.2","40324","74","71.4","71.4","73.2"],["18/06/2023","1.09","74","521430","76","71.5","73.2","74"],["19/06/2023","-3.51","71.4","129134","74","70.5","74","71.4"],["20/06/2023","-1.54","70.3","84021","72.6","69","72.5","70.3"],["21/06/2023","0.43","70.6","2642","72","70.5","72","70.6"],["22/06/2023","2.12","72.1","31114","73.7","71.6","73.7","72.1"],["25/06/2023","0.55","72.5","6314","72.9","71.6","71.6","72.5"],["26/06/2023","-3.17","70.2","78997","71.9","69.1","70.8","70.2"],["27/06/2023","0","70.2","26319","71.8","69.2","71.8","70.2"],["28/06/2023","-0.57","69.8","7816","71.9","69.4","71.9","69.8"],["02/07/2023","-0.98","70.6","68801","73.2","70.3","71.3","70.6"],["03/07/2023","-0.99","69.9","130936","73.2","69","70.6","69.9"],["04/07/2023","-0.57","69.5","17907","71.7","69","71.7","69.5"],["05/07/2023","0.86","70.1","14392","71.1","69.6","71.1","70.1"],["06/07/2023","-1.43","69.1","15172","71.7","69","71.7","69.1"],["09/07/2023","-0.29","68.9","33586","70.8","68","70.8","68.9"],["10/07/2023","-0.44","68.6","18234","71.3","68.5","71.3","68.6"],["11/07/2023","-1.31","67.7","59534","68.3","67.4","68","67.7"],["12/07/2023","0.15","67.8","29826","70","67.5","69.3","67.8"],["13/07/2023","1.62","68.9","11970","69.4","68.3","69.4","68.9"],["16/07/2023","-0.29","68.7","15628","70.2","67.1","68.9","68.7"],["17/07/2023","2.33","70.3","79609","70.3","70","70.3","70.3"],["18/07/2023","13.8","80","2595922","84.5","71","72","80"],["19/07/2023","-5.38","75.7","1413337","87.9","75","81.8","75.7"],["20/07/2023","-1.19","74.8","200282","77.6","73.1","76.9","74.8"],["23/07/2023","1.2","75.7","117045","80","75.2","76.6","75.7"],["24/07/2023","-1.72","74.4","307297","76.6","71.9","76.6","74.4"],["25/07/2023","-5.78","70.1","134170","74.4","69.9","74.4","70.1"],["26/07/2023","2.57","71.9","118097","74","70.1","70.1","71.9"],["30/07/2023","2.92","74","138849","75","71.3","71.9","74"],["31/07/2023","-3.51","71.4","196460","74.3","70.7","74","71.4"],["01/08/2023","-2.66","69.5","237773","74","67","72.9","69.5"],["02/08/2023","-5.18","65.9","347272","69.5","63.1","67.1","65.9"],["03/08/2023","-0.15","65.8","47691","67.6","65.3","67.6","65.8"],["06/08/2023","4.71","68.9","71639","69.7","65.8","65.8","68.9"],["07/08/2023","1.6","70","49885","71.4","67.2","67.3","70"],["08/08/2023","2.29","71.6","98941","73","68.4","68.4","71.6"],["09/08/2023","0","71.6","40588","73","70.7","71","71.6"],["10/08/2023","-2.09","70.1","11684","72.2","69.9","71.6","70.1"],["13/08/2023","-0.71","69.6","28482","70.6","68.5","70.1","69.6"],["14/08/2023","-0.57","69.2","30183","71","68","69.6","69.2"],["15/08/2023","-2.31","67.6","55224","69.2","66.6","69.2","67.6"],["16/08/2023","2.37","69.2","33097","70.8","68.2","69.2","69.2"],["17/08/2023","-2.31","67.6","5156","69.2","67.1","69.2","67.6"],["20/08/2023","1.48","68.6","146885","69.7","64.1","69.2","68.6"],["21/08/2023","0.44","68.9","58309","69.8","67.7","69.8","68.9"],["22/08/2023","-1.02","68.2","67353","68.9","67.5","68.9","68.2"],["23/08/2023","0.73","68.7","3433","68.8","68.2","68.2","68.7"],["24/08/2023","-0.15","68.6","528469","74","68","68.7","68.6"],["27/08/2023","3.79","71.2","155823","72.9","69","70","71.2"],["28/08/2023","-2.25","69.6","25294","72.3","68","71.2","69.6"],["29/08/2023","-3.3","67.3","38009","70.9","67","70.9","67.3"],["30/08/2023","-1.49","66.3","60119","68.9","66","68.9","66.3"],["31/08/2023","0.45","66.6","2729","67.9","66.2","67.9","66.6"],["03/09/2023","-1.2","65.8","18174","67.9","65.4","67.9","65.8"],["04/09/2023","-0.46","65.5","36587","66","64.5","66","65.5"],["05/09/2023","-1.07","64.8","29275","65.9","63.6","65.5","64.8"],["06/09/2023","1.85","66","32582","69","64.8","64.8","66"],["07/09/2023","5","69.3","9950","69.4","67.5","67.6","69.3"],["10/09/2023","0.29","69.5","1434","69.6","69.3","69.3","69.5"],["11/09/2023","0","69.5","810","69.5","69.5","69.5","69.5"],["12/09/2023","-2.45","67.8","8213","70","66.9","69.5","67.8"],["13/09/2023","-1.33","66.9","79754","68","65","66","66.9"],["14/09/2023","0.3","67.1","115020","68.9","65.7","68.5","67.1"],["18/09/2023","1.34","68","97626","69.7","66.1","67.1","68"],["19/09/2023","0.29","68.2","41665","70","66.7","69.5","68.2"],["20/09/2023","-3.67","65.7","30497","68.2","65","68.2","65.7"],["21/09/2023","-1.83","64.5","34865","67.3","63.4","67.3","64.5"],["26/09/2023","-1.71","63.4","140887","66.5","63.1","64.5","63.4"],["27/09/2023","-0.32","63.2","50765","64.9","62.7","64.9","63.2"],["28/09/2023","0.95","63.8","18166","65.9","63","63.2","63.8"],["01/10/2023","-1.1","63.1","20595","65.4","62.4","65.4","63.1"],["02/10/2023","-0.16","63","22849","63","63","63","63"],["03/10/2023","-3.33","60.9","87371","61.5","60","60","60.9"],["04/10/2023","-2.13","59.6","96518","62","57","62","59.6"],["05/10/2023","0.67","60","98188","63.2","59.6","59.9","60"],["08/10/2023","-11.17","53.3","127995","57.2","53","57.2","53.3"],["09/10/2023","-4.88","50.7","38796","52","50","52","50.7"],["10/10/2023","1.38","51.4","33054","52","50","51.9","51.4"],["11/10/2023","3.5","53.2","67353","55","52.4","52.6","53.2"],["12/10/2023","-2.07","52.1","57317","57.3","50","54.5","52.1"],["15/10/2023","-3.84","50.1","54632","53","49.5","53","50.1"],["16/10/2023","8.38","54.3","84595","55","50","51.3","54.3"],["17/10/2023","-1.29","53.6","14921","56","52.8","56","53.6"],["18/10/2023","-0.93","53.1","60036","55.8","52.6","53.6","53.1"],["19/10/2023","1.69","54","2204","54.3","54","54.3","54"],["22/10/2023","-0.37","53.8","21325","55.3","53","55.3","53.8"],["23/10/2023","-2.04","52.7","23389","54.2","51.5","53.8","52.7"],["24/10/2023","3.23","54.4","82120","56","52.6","52.7","54.4"],["25/10/2023","8.82","59.2","91969","61","55","55","59.2"],["26/10/2023","2.36","60.6","34394","62","59","60.6","60.6"],["29/10/2023","-3.3","58.6","49486","62.5","57","62.1","58.6"],["30/10/2023","1.88","59.7","20553","60","58.2","60","59.7"],["31/10/2023","-2.18","58.4","10763","60.3","58","59.7","58.4"],["01/11/2023","0","58.4","380","58.4","58.4","58.4","58.4"],["02/11/2023","-12.67","51","414423","57.2","51","58.4","51"],["05/11/2023","8.04","55.1","124254","58","52.2","52.2","55.1"],["06/11/2023","12.7","62.1","191573","66.4","55.1","55.1","62.1"],["07/11/2023","9.98","68.3","686342","70","65","68","68.3"],["08/11/2023","4.39","71.3","281982","74","68.3","68.3","71.3"],["09/11/2023","-4.07","68.4","56123","72.5","65.6","72.5","68.4"],["12/11/2023","-3.95","65.7","24000","70","64","68.4","65.7"],["13/11/2023","-1.37","64.8","31438","67.1","64.1","67.1","64.8"],["14/11/2023","3.24","66.9","4116","69.9","64.4","66.4","66.9"],["15/11/2023","0.45","67.2","7259","68.5","67","68.5","67.2"],["16/11/2023","0.74","67.7","18752","68.8","67.3","68.8","67.7"],["19/11/2023","-2.07","66.3","8543","69.3","65","69.3","66.3"],["20/11/2023","-1.51","65.3","21455","67.5","64","64","65.3"],["21/11/2023","-1.99","64","6061","66.9","63.7","66.9","64"],["22/11/2023","-0.63","63.6","20321","65.6","62.6","65.6","63.6"],["23/11/2023","0.47","63.9","558","65.1","63.8","65.1","63.9"],["26/11/2023","0.78","64.4","807","65.5","65.2","65.5","64.4"],["27/11/2023","0.93","65","1141","66","65.5","66","65"],["28/11/2023","0.15","65.1","356","66.6","65","66.6","65.1"],["29/11/2023","0","65.1","962","66.6","65","66.6","65.1"],["30/11/2023","-3.69","62.7","100464","64.1","59.3","59.3","62.7"],["03/12/2023","0.16","62.8","35159","64","62.6","62.7","62.8"],["04/12/2023","-9.55","56.8","411766","64.3","53.2","64.3","56.8"],["05/12/2023","-0.7","56.4","182931","59.9","54.6","58.2","56.4"],["06/12/2023","0.71","56.8","227425","58.5","54.5","56.1","56.8"],["07/12/2023","-0.7","56.4","24076","58.2","55.5","58.2","56.4"],["10/12/2023","1.6","57.3","8407","57.5","57","57.5","57.3"],["11/12/2023","-3.14","55.5","50194","57.3","54.5","57.3","55.5"],["12/12/2023","-0.9","55","55016","56.8","54.7","56.8","55"],["13/12/2023","-1.64","54.1","61491","55.3","53.9","55.3","54.1"],["14/12/2023","-2.59","52.7","104389","54","52","54.1","52.7"],["17/12/2023","2.47","54","46269","56","52.7","52.7","54"],["18/12/2023","2.59","55.4","97314","57.5","54","55.3","55.4"],["19/12/2023","2.53","56.8","334259","57.5","54","56.7","56.8"],["20/12/2023","0.53","57.1","19788","58","56.4","57.5","57.1"],["21/12/2023","-0.18","57","75015","58","54.7","57.1","57"],["24/12/2023","-3.68","54.9","116572","58.4","54.7","58.4","54.9"],["25/12/2023","-0.18","54.8","190959","56.2","54","56.2","54.8"],["26/12/2023","-2.74","53.3","381604","57.9","52","54.8","53.3"],["27/12/2023","-0.75","52.9","99867","53.7","52.2","53.3","52.9"],["28/12/2023","2.08","54","593256","55","52","52","54"],["31/12/2023","6.48","57.5","190255","58","53","54.2","57.5"],["01/01/2024","0.35","57.7","59572","60","57","58","57.7"],["02/01/2024","1.21","58.4","36909","59.9","57.6","57.7","58.4"],["03/01/2024","-1.03","57.8","57644","59.9","57.1","59.8","57.8"],["04/01/2024","-1.04","57.2","4805","59.2","56.9","59.2","57.2"],["07/01/2024","-3.85","55","3098","57.7","54.5","57.7","55"],["08/01/2024","1.45","55.8","42553","57.7","54","57.7","55.8"],["09/01/2024","-0.54","55.5","45648","57.3","55","55.8","55.5"],["10/01/2024","0.9","56","67095","57.2","55","57.2","56"],["11/01/2024","-1.79","55","44530","57.2","54.5","57","55"],["14/01/2024","4","57.2","21092","58.9","55.1","58.9","57.2"],["15/01/2024","2.97","58.9","46054","64.9","57","57.1","58.9"],["16/01/2024","1.7","59.9","105920","61.7","58.9","58.9","59.9"],["17/01/2024","-1","59.3","200226","63.3","58","59.9","59.3"],["18/01/2024","1.69","60.3","58986","62.5","58.8","61.9","60.3"],["21/01/2024","-0.66","59.9","18339","62","59.8","62","59.9"],["22/01/2024","1.17","60.6","21081","60.9","59","60.9","60.6"],["23/01/2024","-0.17","60.5","541","60.6","59.9","60.6","60.5"],["24/01/2024","-4.63","57.7","44122","62.5","56.9","62.5","57.7"],["25/01/2024","-4.33","55.2","79539","57","54.4","57","55.2"],["28/01/2024","-1.27","54.5","12483","56","54","56","54.5"],["29/01/2024","-2.75","53","74864","54.5","52.8","54.5","53"],["30/01/2024","0.19","53.1","1698","58","53","58","53.1"],["31/01/2024","-3.01","51.5","54090","57.6","51","57.6","51.5"],["01/02/2024","1.55","52.3","53190","54","52","52","52.3"],["04/02/2024","-4.02","50.2","149617","52.3","49","52.3","50.2"],["05/02/2024","1.39","50.9","46858","52.9","50.1","52.9","50.9"],["06/02/2024","0.39","51.1","14189","52","50.2","52","51.1"],["07/02/2024","0.39","51.3","56047","53","50.9","51.1","51.3"],["08/02/2024","-0.78","50.9","50124","54","50.5","54","50.9"],["11/02/2024","-0.59","50.6","3261","53","50.2","53","50.6"],["12/02/2024","-0.59","50.3","121366","55","50","52.9","50.3"],["13/02/2024","2.39","51.5","120800","52","45","50","51.5"],["14/02/2024","2.33","52.7","81793","54","50","51.5","52.7"],["15/02/2024","-4.93","50.1","80578","53.9","49.5","53.8","50.1"],["18/02/2024","-3.39","48.4","126160","50.1","46","50.1","48.4"],["19/02/2024","-2.07","47.4","75640","50.2","47","50.2","47.4"],["20/02/2024","1.9","48.3","29527","50","48","48.2","48.3"],["21/02/2024","-1.04","47.8","19135","50","47.1","50","47.8"],["22/02/2024","0.84","48.2","31904","49","48","49","48.2"],["25/02/2024","1.66","49","24937","50","48.5","50","49"],["26/02/2024","-5.31","46.4","123478","49","45.5","49","46.4"],["28/02/2024","-1.29","45.8","161084","48.2","45","47.8","45.8"],["29/02/2024","0.44","46","72113","46.9","45.7","46.8","46"],["03/03/2024","-1.74","45.2","134680","47.9","42","47.9","45.2"],["04/03/2024","0.44","45.4","45008","48","43.6","48","45.4"],["05/03/2024","-1.1","44.9","19936","45.9","43.5","45.9","44.9"],["06/03/2024","1.56","45.6","15689","46","44.1","45.9","45.6"],["07/03/2024","0","45.6","19343","47","44","45.9","45.6"],["10/03/2024","0.66","45.9","3362","47","45","47","45.9"],["11/03/2024","-4.14","44","40800","47","43.1","45.9","44"],["12/03/2024","-3.18","42.6","107418","45","41.7","45","42.6"],["13/03/2024","-6.81","39.7","309761","44.4","38.8","43","39.7"],["14/03/2024","3.78","41.2","82081","42.4","40.1","41","41.2"],["17/03/2024","-4.13","39.5","178977","42","39","41.2","39.5"],["18/03/2024","2.78","40.6","28721","43","39","43","40.6"],["19/03/2024","2.96","41.8","13469","44","40.8","44","41.8"],["20/03/2024","-1.44","41.2","3438","43","40.2","43","41.2"],["21/03/2024","2.18","42.1","19911","43","41.1","43","42.1"],["25/03/2024","1.19","42.6","308678","47.9","40.2","42.6","42.6"],["26/03/2024","4.23","44.4","270265","45.8","40.6","44","44.4"],["27/03/2024","-1.58","43.7","109538","46.4","42","46.4","43.7"],["28/03/2024","2.06","44.6","50428","46","43","46","44.6"],["31/03/2024","3.36","46.1","43098","46.9","45.1","46","46.1"],["01/04/2024","2.6","47.3","10487","47.5","47.3","47.5","47.3"],["02/04/2024","-3.38","45.7","46714","47.5","45","47.5","45.7"],["03/04/2024","-0.44","45.5","24019","47.5","43.2","47.5","45.5"],["04/04/2024","-3.3","44","20672","47.5","42.5","47.5","44"],["07/04/2024","2.05","44.9","10919","46","44","44.8","44.9"],["08/04/2024","-2","44","8799","46","42.9","46","44"],["09/04/2024","0.91","44.4","785","46","44.9","46","44.4"],["10/04/2024","-3.83","42.7","12875","45","41.5","45","42.7"],["11/04/2024","0.7","43","8533","43.6","42.5","43.6","43"],["14/04/2024","0","43","723","43","43","43","43"],["15/04/2024","-1.63","42.3","7039","43","41.5","43","42.3"],["16/04/2024","0.47","42.5","10860","43","42","43","42.5"],["17/04/2024","-2.12","41.6","23166","42.5","41","42.5","41.6"],["18/04/2024","-1.44","41","1422","41.8","40.9","41.8","41"],["21/04/2024","0.49","41.2","12844","42.5","40","42.5","41.2"],["24/04/2024","3.88","42.8","44957","44","41","41.2","42.8"],["25/04/2024","-1.87","42","29194","43.8","40.8","43.8","42"],["30/04/2024","1.19","42.5","30537","44","41.1","44","42.5"],["01/05/2024","1.18","43","1453","44","43.2","44","43"],["02/05/2024","2.33","44","26223","44","44","44","44"],["05/05/2024","0","44","8991","44","43.9","44","44"],["06/05/2024","-2.95","42.7","5180","44.9","41.9","44","42.7"],["07/05/2024","0.47","42.9","40646","43","42.8","43","42.9"],["08/05/2024","-3.26","41.5","24160","44","41","44","41.5"],["09/05/2024","4.58","43.4","97617","44","42","44","43.4"],["12/05/2024","1.84","44.2","102837","45","41.5","44","44.2"],["15/05/2024","0","44.2","85159","45","42.2","45","44.2"],["16/05/2024","-0.23","44.1","49747","45.9","42.7","45.9","44.1"],["19/05/2024","-4.08","42.3","7314","43.1","41.7","44.1","42.3"],["20/05/2024","-0.47","42.1","17493","43.5","41.3","43.5","42.1"],["21/05/2024","-0.24","42","266","43.3","41.5","43.3","42"],["22/05/2024","-1.9","41.2","42311","42","40.2","41.5","41.2"],["23/05/2024","-0.97","40.8","28595","43.5","38","43.5","40.8"],["26/05/2024","2.45","41.8","23484","42.9","39.7","40.8","41.8"],["27/05/2024","0","41.8","82582","45","39.8","42.4","41.8"],["28/05/2024","1.2","42.3","29424","45","42","45","42.3"],["29/05/2024","4.26","44.1","34939","44.8","41","44.8","44.1"],["30/05/2024","0","44.1","137","44.1","44.1","44.1","44.1"],["02/06/2024","-2.27","43.1","29592","44.9","42","44.1","43.1"],["03/06/2024","-0.23","43","3609","43.2","43","43.1","43"],["04/06/2024","-0.47","42.8","95527","43.2","40","43","42.8"],["05/06/2024","-2.8","41.6","9562","42","41","42.8","41.6"],["06/06/2024","-3.13","40.3","21755","43","39.8","43","40.3"],["09/06/2024","-1.74","39.6","24706","40.2","38.5","39.9","39.6"],["10/06/2024","-1.77","38.9","106796","39.9","37","39.6","38.9"],["13/06/2024","0.26","39","75641","42","37","37","39"],["16/06/2024","-4.36","37.3","89490","39.6","36.5","39.6","37.3"],["17/06/2024","-1.61","36.7","56376","39.8","35.8","37.3","36.7"],["18/06/2024","-1.36","36.2","3603","37","35.3","37","36.2"],["19/06/2024","0","36.2","683","36.2","36.2","36.2","36.2"],["20/06/2024","-1.66","35.6","746","35","35","36.2","35.6"],["23/06/2024","-0.28","35.5","11763","35.8","34.8","35.6","35.5"],["24/06/2024","-1.97","34.8","25040","35.5","34.8","35.5","34.8"],["25/06/2024","3.74","36.1","19809","37","35","35","36.1"],["26/06/2024","-0.55","35.9","13335","37","35.5","37","35.9"],["27/06/2024","0","35.9","538","37","34.8","37","35.9"],["01/07/2024","-4.6","33.2","24854","34.8","33","34.8","33.2"],["02/07/2024","0.3","33.3","148983","33.9","32.7","33.2","33.3"],["03/07/2024","-2.7","32.4","72181","33.8","32","33.3","32.4"],["04/07/2024","-5.56","30.6","70322","32.4","30.1","32.4","30.6"],["07/07/2024","-0.65","30.4","2360","30.6","30.2","30.6","30.4"],["08/07/2024","-3.29","29.4","41974","30.5","28.3","30.4","29.4"],["09/07/2024","-5.1","27.9","65512","29","27.1","29.4","27.9"],["10/07/2024","-0.72","27.7","5005","29","27.3","29","27.7"],["11/07/2024","0.72","27.9","15301","30","27.4","30","27.9"],["14/07/2024","0.36","28","4204","29.5","27.9","29.5","28"],["15/07/2024","-2.5","27.3","13844","28.4","27","28.4","27.3"],["16/07/2024","-1.47","26.9","9780","28.3","26.8","28.3","26.9"],["17/07/2024","-5.2","25.5","54205","26.9","25.3","26.7","25.5"],["18/07/2024","1.96","26","89802","26.9","25","26.9","26"],["21/07/2024","-1.54","25.6","26983","26","25","26","25.6"],["22/07/2024","0.39","25.7","174499","26.7","23.9","26.7","25.7"],["23/07/2024","12.45","28.9","674447","29.9","25","26.7","28.9"],["24/07/2024","5.88","30.6","531544","31","27.5","28","30.6"],["25/07/2024","-1.31","30.2","128706","31","28.9","30.7","30.2"],["28/07/2024","0.99","30.5","193468","32.9","29.2","30.3","30.5"],["29/07/2024","1.31","30.9","274761","34","30.3","33.8","30.9"],["30/07/2024","-3.24","29.9","52737","31.9","29.2","31.9","29.9"],["31/07/2024","-2.01","29.3","29601","31.9","28.2","31.9","29.3"],["01/08/2024","-5.12","27.8","64153","29.3","27.5","29.3","27.8"],["04/08/2024","-7.91","25.6","42443","28.4","25","28.4","25.6"],["05/08/2024","-5.08","24.3","362090","28.4","23.2","28.4","24.3"],["06/08/2024","0.82","24.5","181549","25.6","23.9","25.5","24.5"],["07/08/2024","1.63","24.9","88322","26","24.3","26","24.9"],["08/08/2024","1.61","25.3","17269","28","24.9","28","25.3"],["11/08/2024","2.37","25.9","137082","27.4","24.9","27.4","25.9"],["12/08/2024","-2.7","25.2","74510","26.1","24.6","26.1","25.2"],["14/08/2024","2.78","25.9","4337","26","25.9","26","25.9"],["15/08/2024","0.77","26.1","5354","26.1","25.9","25.9","26.1"],["18/08/2024","-4.21","25","1839","25.5","24.7","26.1","25"],["19/08/2024","-1.2","24.7","43223","25","24","25","24.7"],["20/08/2024","1.21","25","99679","25.5","23.9","25","25"],["21/08/2024","2","25.5","16662","26.6","24.3","26.6","25.5"],["22/08/2024","1.57","25.9","3206","26.4","25.2","26.4","25.9"],["25/08/2024","0.39","26","743","26.6","26.2","26.6","26"],["26/08/2024","-2.31","25.4","9834","26.3","24.6","26.3","25.4"],["27/08/2024","-0.79","25.2","6624","25.4","24.9","25.4","25.2"],["28/08/2024","0.4","25.3","5959","25.4","24.7","25.4","25.3"],["29/08/2024","-0.79","25.1","6432","25.4","24.3","25.4","25.1"],["01/09/2024","5.18","26.4","77553","26.6","24.6","26.6","26.4"],["02/09/2024","0.76","26.6","8698","26.6","26.5","26.4","26.6"],["03/09/2024","-1.13","26.3","14147","26.8","24.9","26.7","26.3"],["04/09/2024","-2.28","25.7","35825","27","24.9","26.5","25.7"],["05/09/2024","-1.56","25.3","2866","26.9","24.7","26.9","25.3"],["10/09/2024","0.86","23.4","89","27","27","27","23.4"],["11/09/2024","3.42","24.2","648","26.9","26","26.9","24.2"],["12/09/2024","2.07","24.7","395","26.9","26.9","26.9","24.7"],["15/09/2024","-2.02","24.2","10143","24.9","23.6","24.7","24.2"],["16/09/2024","12.81","27.3","633855","29.8","24.5","26.9","27.3"],["17/09/2024","-3.66","26.3","61688","27.8","25","27.3","26.3"],["18/09/2024","-2.28","25.7","13857","27","25","27","25.7"],["19/09/2024","-2.72","25","44253","26.9","24","26.9","25"],["22/09/2024","-6.4","23.4","44497","26.7","23.2","26.7","23.4"],["23/09/2024","-0.43","23.3","59390","24.4","23","24","23.3"],["24/09/2024","0","23.3","14807","24","23","24","23.3"],["25/09/2024","-0.86","23.1","24381","25.7","23","23.4","23.1"],["26/09/2024","-0.43","23","13942","25.2","22.9","25.2","23"],["29/09/2024","2.61","23.6","4447","24.9","23.6","24.9","23.6"],["30/09/2024","-0.42","23.5","39511","24","22.1","22.1","23.5"],["01/10/2024","0.85","23.7","5782","24.7","23","24.7","23.7"],["06/10/2024","-1.27","23.4","8282","24.6","23","24.6","23.4"],["07/10/2024","2.56","24","7141","24.6","22.8","24.6","24"],["08/10/2024","-5.83","22.6","10935","24","22.6","24","22.6"],["09/10/2024","-0.88","22.4","74356","23.8","22.2","23.8","22.4"],["10/10/2024","2.23","22.9","41458","23.3","22.1","23.3","22.9"],["13/10/2024","0.44","23","1571","24","22.3","24","23"],["14/10/2024","-2.61","22.4","24235","23","22","23","22.4"],["15/10/2024","-2.68","21.8","26025","22.5","21.5","22.5","21.8"],["20/10/2024","3.21","22.5","59991","23.3","21.8","21.8","22.5"],["21/10/2024","-2.22","22","106813","23.3","21.1","22.5","22"],["22/10/2024","0","22","130629","23","21.2","22.8","22"],["27/10/2024","1.36","22.3","37158","22.7","22","22","22.3"],["28/10/2024","4.04","23.2","37172","23.3","22.7","23.2","23.2"],["29/10/2024","-4.74","22.1","64560","23.5","21.9","23.5","22.1"],["30/10/2024","2.71","22.7","38864","23","22.5","22.9","22.7"],["31/10/2024","-2.64","22.1","22404","23.1","21.5","21.5","22.1"],["03/11/2024","-2.26","21.6","5203","23.1","21.4","23.1","21.6"],["04/11/2024","0.93","21.8","70448","22","21.5","21.6","21.8"],["05/11/2024","1.83","22.2","13329","23","20.8","23","22.2"],["06/11/2024","0","22.2","61","23","23","23","22.2"],["07/11/2024","-3.15","21.5","219733","21.5","20.6","22.2","21.5"],["10/11/2024","7.91","23.2","194786","23.9","20.7","22.2","23.2"],["11/11/2024","-1.29","22.9","25924","24","22.1","23.2","22.9"],["12/11/2024","-1.75","22.5","72758","24","21.9","24","22.5"],["13/11/2024","-1.78","22.1","89194","23","21.1","22.5","22.1"],["14/11/2024","0.45","22.2","25815","22.9","22","22.9","22.2"],["17/11/2024","-4.5","21.2","3175","21.3","21.1","22.2","21.2"],["18/11/2024","0.47","21.3","13322","22","21.1","22","21.3"],["19/11/2024","1.41","21.6","42786","22.7","20.4","22","21.6"],["20/11/2024","1.39","21.9","8546","23","21.2","23","21.9"],["21/11/2024","2.28","22.4","15800","23","20.9","22.5","22.4"],["24/11/2024","-2.68","21.8","7042","23","21.2","23","21.8"],["25/11/2024","2.75","22.4","4265","23","22","23","22.4"],["26/11/2024","-3.57","21.6","15537","21.6","21.5","22.4","21.6"],["27/11/2024","1.39","21.9","15902","22.8","21.7","22.8","21.9"],["28/11/2024","0.46","22","1126","22.9","22","22.9","22"],["01/12/2024","3.18","22.7","13027","22.8","22","22","22.7"],["02/12/2024","0","22.7","13994","23","22.6","22.8","22.7"],["03/12/2024","-7.93","20.9","93473","21.5","20.6","21","20.9"],["04/12/2024","-2.87","20.3","44109","21.5","20","21.5","20.3"],["05/12/2024","0.99","20.5","204223","21","20.3","20.3","20.5"],["08/12/2024","4.88","21.5","42535","21.8","21","21","21.5"],["09/12/2024","-2.33","21","135454","22.3","20.5","22.3","21"],["10/12/2024","10.48","23.2","844151","23.6","20.4","21.9","23.2"],["11/12/2024","2.59","23.8","264447","24.2","22.2","23.6","23.8"],["12/12/2024","1.26","24.1","353789","24.9","23.9","24.9","24.1"],["15/12/2024","0.41","24.2","45188","25","21.9","24.7","24.2"],["16/12/2024","-3.31","23.4","605652","25","22.3","25","23.4"],["17/12/2024","1.71","23.8","899320","24.4","22.7","24.2","23.8"],["18/12/2024","-2.94","23.1","31792","23.2","22.9","23.8","23.1"],["19/12/2024","-4.33","22.1","56899","22.6","21.4","22.5","22.1"],["22/12/2024","0","22.1","111753","22.8","21.9","22.1","22.1"],["23/12/2024","2.71","22.7","327421","23.3","22.1","22.7","22.7"],["24/12/2024","0","22.7","51","23.4","23.4","23.4","22.7"],["25/12/2024","0.44","22.8","197016","24.4","21.1","21.1","22.8"],["26/12/2024","-1.75","22.4","39766","24.7","21.7","24.7","22.4"],["29/12/2024","-2.23","21.9","21796","22.5","21.9","22.4","21.9"],["30/12/2024","2.28","22.4","261243","22.9","21.2","21.9","22.4"],["31/12/2024","1.79","22.8","346389","23.8","21.2","22.4","22.8"],["01/01/2025","-0.88","22.6","46671","24","22.5","24","22.6"],["02/01/2025","-2.65","22","61418","24.7","22","24.7","22"],["05/01/2025","-1.36","21.7","80251","22.7","21.6","22","21.7"],["06/01/2025","-2.3","21.2","66796","22.8","21","22.8","21.2"],["07/01/2025","-0.94","21","139905","22.3","20.7","21","21"],["08/01/2025","1.9","21.4","262440","22.6","20.8","21.8","21.4"],["09/01/2025","26.17","27","585696","27.9","22.1","22.2","27"],["12/01/2025","21.85","32.9","660878","34.4","27.9","27","32.9"],["13/01/2025","5.17","34.6","674956","37","30.7","34.7","34.6"],["14/01/2025","-6.94","32.2","156397","38","31.3","34.6","32.2"],["15/01/2025","4.04","33.5","148991","35.1","32.1","33","33.5"],["16/01/2025","6.87","35.8","99754","37.7","35.1","36.1","35.8"],["19/01/2025","-8.38","32.8","335190","39.4","32.2","39.4","32.8"],["20/01/2025","0.3","32.9","82669","36","31.8","36","32.9"],["21/01/2025","4.86","34.5","92009","35","32.9","32.9","34.5"],["22/01/2025","-7.25","32","56068","34.9","31.9","34.9","32"],["23/01/2025","0","32","784","33","32","33","32"],["26/01/2025","-2.81","31.1","56076","33.7","30.5","33.7","31.1"],["27/01/2025","0","31.1","33816","33.9","30.6","31.1","31.1"],["28/01/2025","-8.04","28.6","162888","31.5","27.9","31.1","28.6"],["29/01/2025","3.85","29.7","78818","31.2","28.1","28.8","29.7"],["30/01/2025","13.13","33.6","189260","34.9","31.8","33","33.6"],["02/02/2025","9.23","36.7","202697","40","34.2","34.2","36.7"],["03/02/2025","2.45","37.6","108059","39.4","36.1","39.4","37.6"],["04/02/2025","-3.72","36.2","52591","41","35.4","41","36.2"],["05/02/2025","0.83","36.5","11381","38.1","35.2","36.2","36.5"],["06/02/2025","0.27","36.6","6828","38.3","35.9","38.3","36.6"],["09/02/2025","0.27","36.7","19340","38","35","38","36.7"],["10/02/2025","1.09","37.1","661","38","38","38","37.1"],["11/02/2025","-14.02","31.9","213097","37.1","31.5","37.1","31.9"],["12/02/2025","-5.33","30.2","320515","33.3","29.3","33.3","30.2"],["13/02/2025","-0.99","29.9","52991","30.8","29.3","30.2","29.9"],["16/02/2025","-2.68","29.1","43023","30.1","28.4","30.1","29.1"],["17/02/2025","-0.69","28.9","33738","31.5","28","29.1","28.9"],["18/02/2025","-4.15","27.7","19318","29.1","27.5","29.1","27.7"],["19/02/2025","0","27.7","1907","28.8","27.6","27.7","27.7"],["20/02/2025","-4.69","26.4","10332","28.2","26","28.2","26.4"],["23/02/2025","-5.3","25","83837","26.4","24.5","26.4","25"],["24/02/2025","-3.6","24.1","22295","25.4","23.5","25","24.1"],["25/02/2025","0","24.1","0","24.1","24.1","24.1","24.1"],["26/02/2025","-5.39","22.8","17725","23.9","22.6","24.1","22.8"],["27/02/2025","-3.95","21.9","63400","23.3","21.7","21.7","21.9"],["02/03/2025","2.74","22.5","1318","23","22.9","21.9","22.5"],["03/03/2025","6.67","24","53441","24.5","23","23","24"],["04/03/2025","1.25","24.3","55356","24.6","23.7","24","24.3"],["05/03/2025","1.65","24.7","56696","24.8","22.2","24.3","24.7"],["06/03/2025","14.17","28.2","57939","31","25.7","24.7","28.2"],["09/03/2025","8.87","30.7","127509","31.7","28.3","28.7","30.7"],["10/03/2025","-5.21","29.1","67277","31.7","28","30.7","29.1"],["11/03/2025","2.41","29.8","17944","31.5","28.9","29.1","29.8"],["12/03/2025","-5.37","28.2","26688","31","28","31","28.2"],["13/03/2025","-2.13","27.6","62082","30","27.4","30","27.6"],["17/03/2025","-0.72","27.5","5161","31","25.2","31","27.5"],["18/03/2025","0.73","27.7","9391","29.7","27.4","27.5","27.7"],["19/03/2025","2.53","28.4","14624","28.7","27.7","28.5","28.4"],["20/03/2025","-5.28","26.9","48879","30","26","30","26.9"],["23/03/2025","-7.81","24.8","31099","26.9","24","26.9","24.8"],["24/03/2025","6.45","26.4","5063","26.8","26.3","26.8","26.4"],["25/03/2025","-7.95","24.3","55046","26.9","24","26.9","24.3"],["26/03/2025","-3.29","23.5","27060","26","23","24.8","23.5"],["30/03/2025","3.04","23.7","86784","24.5","22","23","23.7"],["31/03/2025","-2.11","23.2","3090","24.4","22.6","22.6","23.2"],["01/04/2025","0","23.2","103","24.1","24.1","24.1","23.2"],["02/04/2025","-0.43","23.1","31250","24","23","23.9","23.1"],["03/04/2025","-0.87","22.9","1296","23.8","21.3","23.8","22.9"],["06/04/2025","8.73","24.9","69527","26","21.1","21.1","24.9"],["07/04/2025","7.63","26.8","53196","28","26","26","26.8"],["08/04/2025","-2.61","26.1","53713","28.9","25","28","26.1"],["09/04/2025","1.15","26.4","2154","26.9","26.4","26.9","26.4"],["10/04/2025","13.26","29.9","250029","34","26.4","26.4","29.9"],["14/04/2025","-0.67","29.7","4339","31.9","29","31.9","29.7"],["15/04/2025","5.05","31.2","2283","32","30.5","31.9","31.2"],["16/04/2025","4.17","32.5","7007","32.7","32.3","32.7","32.5"],["17/04/2025","-5.23","30.8","7380","32.8","30.5","32.8","30.8"],["20/04/2025","-16.56","25.7","148170","32.8","24.9","30.8","25.7"],["21/04/2025","-3.5","24.8","87033","25.9","24.2","25.9","24.8"],["22/04/2025","-2.02","24.3","21758","26","24","26","24.3"],["23/04/2025","-0.41","24.2","31407","25","23.6","24","24.2"],["24/04/2025","1.24","24.5","355","25.8","25.8","25.8","24.5"],["27/04/2025","0.41","24.6","27318","25.5","24","25.5","24.6"],["28/04/2025","0.81","24.8","2302","25.7","24","25.7","24.8"],["29/04/2025","-13.71","21.4","219044","25.6","20.5","25.6","21.4"],["04/05/2025","0","21.4","24657","22.1","21","22.1","21.4"],["05/05/2025","7.94","23.1","70834","24.6","21.9","22.5","23.1"],["06/05/2025","0.43","23.2","187","24","24","24","23.2"],["07/05/2025","1.29","23.5","10410","24","22.2","24","23.5"],["08/05/2025","2.13","24","13773","24.6","23.8","24","24"],["11/05/2025","-0.42","23.9","1176","24","23.8","24","23.9"],["12/05/2025","-12.13","21","134856","23.5","20.5","23.9","21"],["13/05/2025","-0.95","20.8","45887","23","20","22","20.8"],["14/05/2025","5.77","22","33503","23.8","21","21","22"],["15/05/2025","-1.36","21.7","69377","23.7","20.2","23.7","21.7"],["18/05/2025","4.15","22.6","5770","22.9","21.1","22.9","22.6"],["19/05/2025","0.44","22.7","980","22.9","22.8","22.9","22.7"],["20/05/2025","0","22.7","18056","22.9","22.2","22.8","22.7"],["21/05/2025","-7.49","21","99511","23.1","20.5","23.1","21"],["22/05/2025","-3.33","20.3","5415","22.3","20","22.3","20.3"],["25/05/2025","-1.97","19.9","32111","21.7","19.5","19.9","19.9"],["26/05/2025","3.52","20.6","9798","21.4","20.2","21.4","20.6"],["27/05/2025","0.97","20.8","374","21.7","21.7","21.7","20.8"],["28/05/2025","-1.92","20.4","6627","21.5","19.8","21.5","20.4"],["29/05/2025","0","20.4","78","20.8","20.8","20.8","20.4"],["03/06/2025","6.37","21.7","22265","22.6","21.6","22.6","21.7"],["04/06/2025","2.3","22.2","2743","22.2","22.2","22.2","22.2"],["05/06/2025","0","22.2","0","22.2","22.2","22.2","22.2"],["08/06/2025","0","22.2","0","22.2","22.2","22.2","22.2"],["09/06/2025","0.9","22.4","1394","22.6","22.5","22.6","22.4"],["10/06/2025","-0.89","22.2","946","22","22","22","22.2"],["11/06/2025","-9.46","20.1","52494","22","20","22.2","20.1"],["12/06/2025","1","20.3","204","21.8","21.8","21.8","20.3"],["15/06/2025","3.45","21","1297","21.7","20.9","21.7","21"],["16/06/2025","0","21","0","21","21","21","21"],["17/06/2025","0","21","0","21","21","21","21"],["18/06/2025","-2.38","20.5","11766","20.5","20.4","20.5","20.5"],["19/06/2025","3.41","21.2","32634","21.7","21","21.5","21.2"],["22/06/2025","0","21.2","90","21.7","21.7","21.7","21.2"],["23/06/2025","1.42","21.5","10055","21.6","21.4","21.6","21.5"],["24/06/2025","-4.19","20.6","1345","20.3","20.3","21.5","20.6"],["25/06/2025","-2.43","20.1","69200","20.7","19.4","20.1","20.1"],["26/06/2025","3.48","20.8","2913","21.4","19.6","21.4","20.8"],["29/06/2025","0.96","21","4047","21.4","20.1","21.4","21"],["30/06/2025","0.95","21.2","171253","22.5","20.2","21.3","21.2"],["01/07/2025","0.94","21.4","1040","21.8","21.5","21.2","21.4"],["02/07/2025","-6.54","20","73253","21.6","19","21.4","20"],["03/07/2025","0.5","20.1","17610","21.3","19.2","20","20.1"],["06/07/2025","1.99","20.5","662","21.4","21.3","21.4","20.5"],["07/07/2025","-1.46","20.2","8598","20.9","19.6","20.9","20.2"],["08/07/2025","-0.5","20.1","5685","20.5","20","20.5","20.1"],["09/07/2025","0.5","20.2","148","20.9","20.9","20.9","20.2"],["10/07/2025","-3.47","19.5","41940","20.2","18","20.2","19.5"],["13/07/2025","1.03","19.7","29971","20.3","18.6","19.8","19.7"],["14/07/2025","2.03","20.1","60333","20.3","20","20.1","20.1"],["15/07/2025","0","20.1","121","20.3","20.3","20.3","20.1"],["16/07/2025","-0.5","20","8683","20.3","20","20.3","20"],["17/07/2025","1","20.2","6475","20.3","20","20.3","20.2"],["20/07/2025","-3.96","19.4","14200","19.8","19","20.2","19.4"],["21/07/2025","-1.03","19.2","33146","20","18.9","19.4","19.2"],["22/07/2025","-0.52","19.1","23579","19.8","18.8","18.8","19.1"],["23/07/2025","2.62","19.6","1516","19.9","19.7","19.9","19.6"],["24/07/2025","0","19.6","659","19.6","19.5","19.6","19.6"],["27/07/2025","-4.08","18.8","15723","19.4","18.6","19.6","18.8"],["28/07/2025","9.04","20.5","154158","21","18.8","19.4","20.5"],["29/07/2025","11.22","22.8","130140","23.7","20.5","20.5","22.8"],["30/07/2025","-2.63","22.2","20413","23","21","23","22.2"],["31/07/2025","4.95","23.3","28405","23.7","22.6","23.7","23.3"],["04/08/2025","1.29","23.6","10585","23.7","23.2","23.3","23.6"],["05/08/2025","-6.78","22","26281","22.2","22","23.6","22"],["06/08/2025","0","22","56319","22.9","22","22.9","22"],["07/08/2025","0.45","22.1","11649","22.9","22","22","22.1"],["10/08/2025","-0.45","22","73600","22.9","22","22.9","22"],["11/08/2025","-5.91","20.7","1772","21.1","20.1","22","20.7"],["12/08/2025","3.86","21.5","16386","22.9","20.7","21","21.5"],["13/08/2025","-3.72","20.7","24974","22.9","20.6","22.9","20.7"],["14/08/2025","-2.42","20.2","21939","22.8","19.8","22.8","20.2"],["17/08/2025","3.47","20.9","4798","22","20","22","20.9"],["18/08/2025","4.78","21.9","2480","21.9","21.9","21.9","21.9"],["19/08/2025","-8.22","20.1","26952","22.1","20","22.1","20.1"],["20/08/2025","-2.49","19.6","83279","22.1","19.2","22.1","19.6"],["21/08/2025","2.55","20.1","16984","21.2","19.6","19.6","20.1"],["24/08/2025","5.47","21.2","25674","21.9","19.7","20.5","21.2"],["25/08/2025","-0.94","21","2100","21","21","21.2","21"],["26/08/2025","0","21","4291","21.8","21","21.8","21"],["27/08/2025","-2.38","20.5","4219","21.8","20.1","21.8","20.5"],["28/08/2025","2.93","21.1","10868","21.6","21","21.6","21.1"],["31/08/2025","-0.47","21","848","21.5","20.8","21.5","21"],["01/09/2025","1.9","21.4","1811","21.5","21.5","21.5","21.4"],["02/09/2025","-1.4","21.1","618","21.5","20.1","21.5","21.1"],["03/09/2025","-1.42","20.8","70502","20.9","20.8","21.1","20.8"],["04/09/2025","0","20.8","77","20.9","20.9","20.9","20.8"],["07/09/2025","0.48","20.9","70618","21","20","21","20.9"],["08/09/2025","0","20.9","620","21","21","21","20.9"],["09/09/2025","-1.44","20.6","10294","21.4","20.5","21.4","20.6"],["10/09/2025","0.49","20.7","196","21.5","21.5","21.5","20.7"],["11/09/2025","0.48","20.8","217","21.4","21.4","21.4","20.8"],["14/09/2025","0.96","21","766","21.3","21.3","21.3","21"],["15/09/2025","0","21","754","21.4","21","21.4","21"],["16/09/2025","-9.05","19.1","36210","21","18.5","21","19.1"],["17/09/2025","2.62","19.6","14767","20.5","18.8","20.5","19.6"],["18/09/2025","0.51","19.7","259","20","20","20","19.7"],["21/09/2025","-4.06","37.8","16295","39.4","35","39.4","37.8"],["25/09/2025","-6.35","35.4","65701","38.7","33.7","37.5","35.4"],["28/09/2025","-6.21","33.2","37763","37.2","29.5","37.2","33.2"],["29/09/2025","-2.41","32.4","23151","33.9","31.2","31.2","32.4"],["30/09/2025","0.93","32.7","5389","34.9","31","32.4","32.7"],["05/10/2025","0.92","33","9789","34.7","33","34.7","33"],["08/10/2025","-1.52","32.5","19547","33.1","31","32.9","32.5"],["09/10/2025","10.15","35.8","14478","36.7","33","36","35.8"],["12/10/2025","5.31","37.7","34754","40","36.8","36.8","37.7"],["15/10/2025","2.65","38.7","1708","39.3","39","39.3","38.7"],["16/10/2025","-2.84","37.6","23861","39","36","37.5","37.6"],["19/10/2025","-1.6","37","7786","39","35.5","39","37"],["20/10/2025","-2.7","36","15650","38.6","35.6","38.6","36"],["21/10/2025","4.17","37.5","196086","38.6","34.6","38.5","37.5"],["22/10/2025","7.47","40.3","237606","43.5","39.4","39.5","40.3"],["23/10/2025","-7.69","37.2","109197","42.6","36","42.6","37.2"],["26/10/2025","0.27","37.3","67043","38","34.3","37.1","37.3"],["27/10/2025","-3.22","36.1","19131","38","35.1","38","36.1"],["28/10/2025","-3.05","35","107645","37.6","32.6","37","35"],["29/10/2025","1.71","35.6","5416","35.7","35.6","35.7","35.6"],["30/10/2025","-0.56","35.4","11875","35.7","34.6","35.7","35.4"],["02/11/2025","-8.19","32.5","24006","36.2","32.2","36.2","32.5"],["03/11/2025","3.38","33.6","45307","35.9","32.3","35.9","33.6"],["04/11/2025","3.57","34.8","26742","35.9","33","35.9","34.8"],["05/11/2025","-3.45","33.6","7061","35","33.1","35","33.6"],["06/11/2025","-3.27","32.5","27481","33.6","31.7","33.6","32.5"],["09/11/2025","0","32.5","103","33.3","33.3","33.3","32.5"],["10/11/2025","2.46","33.3","4222","33.3","33.2","33.3","33.3"],["11/11/2025","0.3","33.4","172","34","33.8","34","33.4"],["12/11/2025","0","33.4","66","33.3","33.2","33.4","33.4"],["13/11/2025","1.5","33.9","107244","35.8","32","33.9","33.9"],["16/11/2025","-2.36","33.1","1258","35","32.5","35","33.1"],["17/11/2025","-3.63","31.9","46411","35.5","30.8","35.5","31.9"],["18/11/2025","0.31","32","91","33","33","33","32"],["19/11/2025","0","32","1067","33","31","33","32"],["20/11/2025","3.13","33","3314","33","33","33","33"],["23/11/2025","0","33","216","34","32.4","34","33"],["24/11/2025","-2.73","32.1","28977","34","31","34","32.1"],["25/11/2025","-2.49","31.3","4508","33","31.1","33","31.3"],["26/11/2025","1.92","31.9","48986","34","30.8","34","31.9"],["27/11/2025","2.19","32.6","396865","33.7","32","33","32.6"],["30/11/2025","-0.61","32.4","2974","33","32.1","33","32.4"],["01/12/2025","4.01","33.7","44769","36.6","32.5","36","33.7"],["02/12/2025","-0.89","33.4","32549","36.2","32.8","36.2","33.4"],["03/12/2025","-2.4","32.6","164822","35","32","35","32.6"],["04/12/2025","-1.53","32.1","44096","32.5","32","32.6","32.1"],["07/12/2025","-0.62","31.9","23465","32.3","31.1","32","31.9"],["08/12/2025","-2.51","31.1","12730","31.9","31","31.9","31.1"],["09/12/2025","-3.54","30","25469","31.1","28.8","31.1","30"],["10/12/2025","3.33","31","53172","31.4","29.9","30","31"],["11/12/2025","-3.55","29.9","36881","31.9","29.8","31.9","29.9"],["14/12/2025","1.34","30.3","42621","32.5","30","32.5","30.3"],["15/12/2025","5.61","32","206645","33","29.4","31","32"],["16/12/2025","0.31","32.1","132","33.1","33","33.1","32.1"],["17/12/2025","-4.36","30.7","18589","33.2","30.4","33.2","30.7"],["18/12/2025","-0.33","30.6","12277","32","29.9","30.7","30.6"],["21/12/2025","-2.61","29.8","42480","31.6","29","31.6","29.8"],["22/12/2025","-0.67","29.6","114934","32.8","28.9","32.8","29.6"],["23/12/2025","-2.03","29","31968","29.6","28.5","29.6","29"],["24/12/2025","3.79","30.1","389252","31.5","29.1","31.5","30.1"],["25/12/2025","-0.66","29.9","23649","31.5","29.7","31.5","29.9"],["28/12/2025","-0.67","29.7","29015","31.5","29.5","31.5","29.7"],["29/12/2025","-1.35","29.3","407086","30","29","30","29.3"],["30/12/2025","5.12","30.8","565581","31.9","28.4","29.3","30.8"],["31/12/2025","2.27","31.5","133499","32.2","29.4","31.7","31.5"],["01/01/2026","0","31.5","5288","32.8","31.3","32.8","31.5"],["05/01/2026","0.32","31.6","80","32.8","32.8","32.8","31.6"],["06/01/2026","-1.58","31.1","19349","33","30.7","31.6","31.1"],["07/01/2026","3.22","32.1","15855","33.2","31","33.2","32.1"],["08/01/2026","0","32.1","717","32.1","32","32.1","32.1"],["12/01/2026","-3.74","30.9","12118","31.5","30.2","32.1","30.9"],["13/01/2026","1.62","31.4","761","33.1","32.1","32.1","31.4"],["14/01/2026","0.32","31.5","141","33.1","33.1","33.1","31.5"],["15/01/2026","4.13","32.8","9996","33.2","32","33.2","32.8"],["19/01/2026","-4.57","31.3","5079","33.2","31","33.2","31.3"],["20/01/2026","-2.88","30.4","7632","33","29.9","33","30.4"],["21/01/2026","2.96","31.3","3211","32.7","30","30.4","31.3"],["22/01/2026","5.11","32.9","7767","33","32","32","32.9"],["26/01/2026","0","32.9","0","32.9","32.9","32.9","32.9"],["27/01/2026","0","32.9","55","33.2","33.2","33.2","32.9"],["28/01/2026","0","32.9","0","32.9","32.9","32.9","32.9"],["29/01/2026","-0.61","32.7","56185","33.2","32.1","32.9","32.7"],["02/02/2026","2.13","33.5","781","34.7","34.7","34.7","33.5"],["03/02/2026","0.3","33.6","12500","34.7","33","34.7","33.6"],["04/02/2026","0","33.6","120","34.6","33","34.6","33.6"],["05/02/2026","0","33.6","0","33.6","33.6","33.6","33.6"],["09/02/2026","0","33.6","0","33.6","33.6","33.6","33.6"],["10/02/2026","0","33.6","0","33.6","33.6","33.6","33.6"],["11/02/2026","0","33.6","0","33.6","33.6","33.6","33.6"],["12/02/2026","0","33.6","0","33.6","33.6","33.6","33.6"],["16/02/2026","-8.33","30.8","21472","33","29.8","33","30.8"],["17/02/2026","1.95","31.4","2599","32","29.8","30.8","31.4"],["18/02/2026","0.32","31.5","3148","32.9","31.4","31.4","31.5"],["19/02/2026","2.86","32.4","1370","32.9","32.8","32.9","32.4"],["23/02/2026","-14.02","28.2","28098","29.8","27.8","32.8","28.2"],["24/02/2026","2.48","28.9","6344","31","28.5","31","28.9"],["25/02/2026","2.77","29.7","778","30.9","30.8","30.9","29.7"],["26/02/2026","0.34","29.8","83","30.9","30.9","30.9","29.8"],["02/03/2026","6.67","32","35210","32.5","31.3","31.5","32"],["04/03/2026","13.44","36.3","100876","37.9","34","37.9","36.3"],["05/03/2026","3.03","37.4","12891","38.2","35","36.3","37.4"],["09/03/2026","6.38","40","135551","42","36.9","38.2","40"],["10/03/2026","4.5","41.8","55486","45","40","42","41.8"],["11/03/2026","1.2","42.3","10056","42.5","42","42.5","42.3"],["12/03/2026","0","42.3","77","42.5","42.5","42.5","42.3"],["16/03/2026","5.91","44.8","26514","45","42.4","42.4","44.8"],["17/03/2026","2.68","46","16545","46.1","45.9","46.1","46"],["18/03/2026","0","46","5137","46","46","46","46"],["19/03/2026","0","46","972","46","46","46","46"],["23/03/2026","-1.09","45.5","2265","45.3","45.3","46","45.5"],["24/03/2026","1.54","46.2","7895","46.3","45","46.1","46.2"],["25/03/2026","0.22","46.3","1707","46.3","46.2","46.3","46.3"],["26/03/2026","-1.08","45.8","2048","45.5","45.5","46.3","45.8"],["30/03/2026","6.53","40.8","2101","41.9","41.4","41.9","40.8"],["31/03/2026","-6.13","38.3","112988","41.5","34","40.8","38.3"],["06/04/2026","-0.25","40.7","49830","43","37","40.7","40.7"],["09/04/2026","1.72","41.4","51464","43.1","36","40.7","41.4"],["13/04/2026","0.5","39.9","63758","43.8","39.8","43.8","39.9"],["14/04/2026","4.51","41.7","60873","43.7","36.5","39.9","41.7"],["15/04/2026","0","41.7","68835","41.9","41.7","41.7","41.7"],["16/04/2026","0.48","41.9","1754","41.9","41.9","41.9","41.9"],["20/04/2026","-6.53","40.1","4749","42.1","38.3","42.9","40.1"],["23/04/2026","7.98","43.3","48542","43.8","41","43.8","43.3"],["27/04/2026","0","43.3","0","43.3","43.3","43.3","43.3"],["28/04/2026","0","43.3","0","43.3","43.3","43.3","43.3"],["29/04/2026","-14.32","37.1","188199","42.8","35.9","38.8","37.1"],["30/04/2026","-4.85","35.3","112168","37","33","35.1","35.3"],["04/05/2026","3.28","37.8","5782","37.8","37.7","37.7","37.8"],["05/05/2026","1.85","38.5","4018","38.5","38.4","38.5","38.5"],["06/05/2026","-0.78","38.2","26740","38.2","38.2","38.5","38.2"],["07/05/2026","-3.14","37","1998","38.4","35.4","38.4","37"],["11/05/2026","-1.62","36.4","4900","38.5","36","38.5","36.4"],["12/05/2026","0.27","36.5","163","38","37.9","38","36.5"],["13/05/2026","1.37","37","1001","38","37.4","38","37"],["14/05/2026","0.81","37.3","686","38","38","38","37.3"],["18/05/2026","0","37.3","134","38","37.9","38","37.3"],["19/05/2026","0","37.3","123","38","37.9","38","37.3"],["20/05/2026","0","37.3","134","38","37.9","38","37.3"],["25/05/2026","-4.29","35.7","5989","38","35.2","38","35.7"],["26/05/2026","3.36","36.9","22041","38","35.7","38","36.9"],["27/05/2026","0.81","37.2","1071","37.6","37.6","37.6","37.2"],["28/05/2026","-1.08","36.8","14514","37.4","34","37.4","36.8"],["01/06/2026","1.63","37.4","7487","37.4","37.3","37.4","37.4"],["02/06/2026","0","37.4","0","37.4","37.4","37.4","37.4"],["03/06/2026","-6.68","34.9","2523","37.4","34.1","37.4","34.9"],["04/06/2026","-2.58","34","16574","37.4","33.3","37.4","34"],["08/06/2026","1.08","37.4","2926","37.4","37.4","37.4","37.4"],["09/06/2026","0","37.4","175","37.5","37.4","37.5","37.4"],["10/06/2026","-9.89","33.7","2040","37.5","33.5","37.5","33.7"],["11/06/2026","4.15","35.1","237161","42.5","34.9","37","35.1"],["15/06/2026","6.53","35.9","8037","36.7","35.6","36.7","35.9"],["16/06/2026","0","35.9","1055","35.9","35.9","35.9","35.9"],["17/06/2026","-3.34","34.7","36146","35.6","31.5","32.3","34.7"],["18/06/2026","6.34","36.9","14543","37.6","35.6","35.6","36.9"],["22/06/2026","0","36.9","333","36.9","36.9","36.9","36.9"],["23/06/2026","-6.23","34.6","24961","36.9","32.1","36.9","34.6"],["24/06/2026","-0.87","34.3","51277","37","33.3","36.4","34.3"],["25/06/2026","0.58","34.5","284","36","36","36","34.5"],["29/06/2026","0.89","34","343972","37","33.1","33.7","34"],["30/06/2026","2.65","34.9","4490","36","34","36","34.9"],["01/07/2026","5.16","36.7","14649","37.4","34.8","34.9","36.7"],["02/07/2026","-1.36","36.2","12760","37.5","36.2","37.5","36.2"],["06/07/2026","-1.1","35.8","88533","37.4","34.6","37.4","35.8"],["07/07/2026","1.96","36.5","1151","37.2","37","37.2","36.5"],["08/07/2026","0","36.5","100","36.9","36.9","36.9","36.5"],["09/07/2026","-6.85","34","5223","36.9","33.9","36.9","34"],["13/07/2026","8.21","36.9","4132","36.9","36.9","36.9","36.9"],["14/07/2026","0","36.9","0","36.9","36.9","36.9","36.9"],["15/07/2026","-4.34","35.3","4171","37","35","37","35.3"],["16/07/2026","0","35.3","0","35.3","35.3","35.3","35.3"]]
×
Indicator Settings
אופי גרף
1
2
3
4
5
6
7
8
9
10
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Sea
Coffee
Pastel
Wines
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
עוד
הוספה לתיק אישי
הסרה מתיק אישי
מחזורים
מרקר
1 px
2 px
3 px
4 px
5 px
solid
dotted
dashed
Up Arrow
Down Arrow
Left Arrow
Right Arrow
Head Arrow
Cross
Diagonal cross
Diamond
Pentagon
Square
Star 1
Star 2
Star 3
Star 4
Star 5
Trapezium
Triangle Up
Triangle Down
Triangle Left
Triangle Right
5 px
10 px
15 px
20 px
25 px
א
5 px
10 px
15 px
20 px
25 px
Italic
Bold
Line-through
Overline
Underline
Center
Left
Right
Start
End
Center bottom
Center top
Left bottom
Left center
Left top
Right bottom
Right center
Right top
Center
Top
Middle
Bottom
א
קו/צורה
מקבילים
פיבונצ'י
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Morning
Sea
Coffee
Pastel
Wines
ביומיט פוד יהש
מספר נייר
1173905
סימול
בימט
ISIN
IL0011739054
חברה
ביו מיט פודטק
תוך-יומי
חודש
שלושה חודשים
חצי שנה
שנה
שלוש שנים
חמש שנים
עשר שנים
פרק-זמן
יום
שבוע
חודש
שנה
