יוניק-טק יהש

לדף הבית - Funder.co.il

X

רקע כהה רקע בהיר

[["02/05/2021","0","932.9","700294","1022","900","1000","932.9"],["03/05/2021","0.62","938.7","120601","950","928","932.9","938.7"],["04/05/2021","-0.35","935.4","37988","949.9","902","949.9","935.4"],["05/05/2021","-0.58","930","58745","946","930","935.4","930"],["06/05/2021","0.22","932","46609","949","932","930","932"],["09/05/2021","1.92","949.9","65535","949.9","940","932","949.9"],["10/05/2021","2.76","976.1","397732","982","935","949","976.1"],["11/05/2021","0.6","982","7021","982","982","982","982"],["12/05/2021","-0.5","977.1","5335","982","924.4","982","977.1"],["13/05/2021","-0.21","975","4973","975","975","977.1","975"],["18/05/2021","0.22","977.1","10025","977.1","977.1","977.1","977.1"],["19/05/2021","-0.42","973","8757","973","973","977.1","973"],["20/05/2021","-5.21","922.3","18447","951","913","973","922.3"],["23/05/2021","0.29","925","8020","925","925","922.3","925"],["24/05/2021","3.19","954.5","118203","955","902","925","954.5"],["25/05/2021","0","954.5","0","954.5","954.5","954.5","954.5"],["26/05/2021","0","954.5","0","954.5","954.5","954.5","954.5"],["27/05/2021","0","954.5","0","954.5","954.5","954.5","954.5"],["30/05/2021","0","954.5","0","954.5","954.5","954.5","954.5"],["31/05/2021","0","954.5","0","954.5","954.5","954.5","954.5"],["01/06/2021","0","954.5","0","954.5","954.5","954.5","954.5"],["02/06/2021","0.85","962.6","7797","967","954.5","954.5","962.6"],["03/06/2021","0","962.6","0","962.6","962.6","962.6","962.6"],["06/06/2021","0","962.6","0","962.6","962.6","962.6","962.6"],["07/06/2021","-0.01","962.5","2060","962.6","962.5","962.6","962.5"],["08/06/2021","-1.15","951.4","28257","955","925","962.5","951.4"],["09/06/2021","-4.04","913","40915","920","905","951.4","913"],["10/06/2021","0","913","0","913","913","913","913"],["13/06/2021","-1.8","896.6","44830","900","893.2","913","896.6"],["14/06/2021","-2.07","878","24672","908.4","875","896.6","878"],["15/06/2021","5.26","924.2","67616","943.9","875","878","924.2"],["16/06/2021","-5.2","876.1","8761","880","875.1","924.2","876.1"],["17/06/2021","0","876.1","0","876.1","876.1","876.1","876.1"],["20/06/2021","3.76","909","57701","929.8","863","876.1","909"],["21/06/2021","3.78","943.4","15906","949.8","939","909","943.4"],["22/06/2021","-2.75","917.5","30223","918.7","915.2","943.4","917.5"],["23/06/2021","1.48","931.1","13668","931.3","929.9","917.5","931.1"],["24/06/2021","0.7","937.6","27415","941","931.1","931.1","937.6"],["27/06/2021","-0.6","932","16497","940","909.8","937.6","932"],["28/06/2021","0.35","935.3","41295","949.9","867.2","932","935.3"],["29/06/2021","-0.04","934.9","31488","935","934.9","935.3","934.9"],["30/06/2021","-4.87","889.4","64986","925","838.9","934.9","889.4"],["01/07/2021","5.69","940","506782","940","881","889.4","940"],["04/07/2021","3.47","972.6","94081","975","917.5","940","972.6"],["05/07/2021","-2.63","947","25823","949","945","949","947"],["06/07/2021","-1.96","928.4","6749","944.5","911.9","947","928.4"],["07/07/2021","-0.03","928.1","204","925","925","928.4","928.1"],["08/07/2021","-3.06","899.7","20846","925","880","928.1","899.7"],["11/07/2021","-0.03","899.4","3211","899.7","899.4","899.7","899.4"],["12/07/2021","0","899.4","216","899.4","899.4","899.4","899.4"],["13/07/2021","-2.74","874.8","17339","880","861","899.4","874.8"],["14/07/2021","-1.69","860","52887","861","860","874.8","860"],["15/07/2021","0.56","864.8","38673","874","859.7","860","864.8"],["19/07/2021","-3.94","830.7","22405","843.8","823.3","843.8","830.7"],["20/07/2021","-4.71","791.6","55881","829.9","779.5","830.7","791.6"],["21/07/2021","2.43","810.8","54230","818","782.5","791.6","810.8"],["22/07/2021","3.6","840","15707","851.8","810.8","810.8","840"],["25/07/2021","-4.21","804.6","52273","822.7","772.5","840","804.6"],["26/07/2021","-0.46","800.9","6054","804.6","800","804.6","800.9"],["27/07/2021","-7.6","740","140235","779","740","800.9","740"],["28/07/2021","-3.19","716.4","30586","728.8","706","740","716.4"],["29/07/2021","4.24","746.8","61268","750","731.2","716.4","746.8"],["01/08/2021","1.73","759.7","2682","764.8","750","764.8","759.7"],["02/08/2021","0.11","760.5","4388","760.8","760","759.7","760.5"],["03/08/2021","-1.39","749.9","14585","763","742.1","763","749.9"],["04/08/2021","7.41","805.5","81380","815","768","768","805.5"],["05/08/2021","-11.86","710","469118","805","710","750","710"],["08/08/2021","-1.08","702.3","48998","727.3","688.7","727.3","702.3"],["09/08/2021","-2.88","682.1","24352","693.1","681.2","702.3","682.1"],["10/08/2021","2.4","698.5","56735","700","696.2","682.1","698.5"],["11/08/2021","-3.71","672.6","14178","681","649.4","698.5","672.6"],["12/08/2021","-5.04","638.7","37247","641.4","624.5","672.6","638.7"],["15/08/2021","-2.43","623.2","3671","623.2","623.2","623.2","623.2"],["16/08/2021","3.11","642.6","64599","652.6","593","608.1","642.6"],["17/08/2021","0.5","645.8","29083","650.2","640","650","645.8"],["18/08/2021","-0.6","641.9","338","626.4","626.4","645.8","641.9"],["19/08/2021","0.75","646.7","16990","650.6","641.8","641.9","646.7"],["22/08/2021","0.22","648.1","37021","650","647","646.7","648.1"],["23/08/2021","0","648.1","538","648.1","648.1","648.1","648.1"],["24/08/2021","0.29","650","14300","650","650","648.1","650"],["25/08/2021","0","650","32751","650.6","649.8","650","650"],["26/08/2021","-0.17","648.9","19558","652","636.2","651","648.9"],["29/08/2021","0.49","652.1","16629","664.7","633","648.9","652.1"],["30/08/2021","-1.09","645","10036","645","645","652.1","645"],["31/08/2021","2.59","661.7","14630","661.7","661.6","645","661.7"],["01/09/2021","2.12","675.7","26324","693","661.7","661.7","675.7"],["02/09/2021","1.81","687.9","55362","709","675.7","675.7","687.9"],["05/09/2021","5.67","726.9","60777","739.9","709.6","687.9","726.9"],["09/09/2021","0","726.9","0","726.9","726.9","726.9","726.9"],["12/09/2021","0","726.9","0","726.9","726.9","726.9","726.9"],["13/09/2021","0","726.9","0","726.9","726.9","726.9","726.9"],["14/09/2021","0","726.9","2181","726.9","726.9","726.9","726.9"],["19/09/2021","0","726.9","0","726.9","726.9","726.9","726.9"],["22/09/2021","0","726.9","0","726.9","726.9","726.9","726.9"],["23/09/2021","0","726.9","2617","726.9","726.9","726.9","726.9"],["26/09/2021","0","726.9","0","726.9","726.9","726.9","726.9"],["29/09/2021","-3.54","701.2","6675","702.5","700","726.9","701.2"],["30/09/2021","0","701.2","0","701.2","701.2","701.2","701.2"],["03/10/2021","0","701.2","0","701.2","701.2","701.2","701.2"],["04/10/2021","0","701.2","0","701.2","701.2","701.2","701.2"],["05/10/2021","-5.46","662.9","81215","700","651.4","701.2","662.9"],["06/10/2021","-0.77","657.8","13156","668","634.1","662.9","657.8"],["07/10/2021","1.49","667.6","3986","667.6","667.6","657.8","667.6"],["10/10/2021","0","667.6","0","667.6","667.6","667.6","667.6"],["11/10/2021","-1.86","655.2","6552","655.2","655.1","667.6","655.2"],["12/10/2021","0","655.2","0","655.2","655.2","655.2","655.2"],["13/10/2021","-1.18","647.5","11590","667.9","626.9","655.2","647.5"],["14/10/2021","-2.41","631.9","6951","640.2","625","625","631.9"],["17/10/2021","0.52","635.2","11180","635.3","635.2","631.9","635.2"],["18/10/2021","-0.03","635","2889","635","635","635.2","635"],["19/10/2021","1.72","645.9","10335","650.4","644.9","635","645.9"],["20/10/2021","0.98","652.2","14773","667.9","640","645.9","652.2"],["21/10/2021","0","652.2","0","652.2","652.2","652.2","652.2"],["24/10/2021","-0.11","651.5","16712","652.3","650","652.2","651.5"],["25/10/2021","2.29","666.4","1999","666.4","666.4","651.5","666.4"],["26/10/2021","-1.17","658.6","5835","666.6","650.4","666.4","658.6"],["27/10/2021","-0.32","656.5","8580","656.5","656.4","658.6","656.5"],["28/10/2021","-0.23","655","11580","655","655","656.5","655"],["31/10/2021","0.29","656.9","3771","658.6","655","655","656.9"],["01/11/2021","-0.18","655.7","87401","657.1","655","655","655.7"],["02/11/2021","1.34","664.5","56581","714.9","657","655.7","664.5"],["03/11/2021","-0.68","660","15701","660","660","664.5","660"],["04/11/2021","-0.76","655","12150","655","655","660","655"],["07/11/2021","0","655","4585","655","655","655","655"],["08/11/2021","-1.51","645.1","4638","645.1","645.1","655","645.1"],["09/11/2021","0.03","645.3","33","660","660","660","645.3"],["10/11/2021","0.93","651.3","20189","660","645","645.3","651.3"],["11/11/2021","-0.97","645","10920","645.1","645","651.3","645"],["14/11/2021","2.31","659.9","13244","660","629.4","629.4","659.9"],["15/11/2021","0","659.9","0","659.9","659.9","659.9","659.9"],["16/11/2021","0","659.9","0","659.9","659.9","659.9","659.9"],["17/11/2021","0","659.9","0","659.9","659.9","659.9","659.9"],["18/11/2021","-2","646.7","6467","646.7","646.7","659.9","646.7"],["21/11/2021","0","646.7","0","646.7","646.7","646.7","646.7"],["22/11/2021","-11.15","574.6","14422","616.5","543","646.7","574.6"],["23/11/2021","9.15","627.2","121354","644","550","574.6","627.2"],["24/11/2021","6.19","666","299554","689.6","627","627.2","666"],["25/11/2021","4.29","694.6","101997","695","686.1","666","694.6"],["28/11/2021","-2.39","678","94628","678","671","671.2","678"],["29/11/2021","9.17","740.2","95742","745","694.6","678","740.2"],["30/11/2021","0.45","743.5","83181","759","740","740.2","743.5"],["01/12/2021","3.93","772.7","79843","775","735","743.5","772.7"],["02/12/2021","2.37","791","90126","791","782","772.7","791"],["05/12/2021","0.97","798.7","96376","800","791","791","798.7"],["06/12/2021","1.01","806.8","86485","807","800","805","806.8"],["07/12/2021","0.64","812","123401","817","801","806.8","812"],["08/12/2021","-0.5","807.9","119182","820","806.1","806.2","807.9"],["09/12/2021","6.55","860.8","50313","890","821","807.9","860.8"],["12/12/2021","0","860.8","0","860.8","860.8","860.8","860.8"],["13/12/2021","-2.5","839.3","3365","855.9","805","860.8","839.3"],["14/12/2021","-2.43","818.9","2620","818.9","818.9","839.3","818.9"],["15/12/2021","-1.78","804.3","14075","815","800","818.9","804.3"],["16/12/2021","0","804.3","0","804.3","804.3","804.3","804.3"],["19/12/2021","7.63","865.7","85175","888.9","803","804.3","865.7"],["20/12/2021","0.12","866.7","6700","866.7","866.7","865.7","866.7"],["21/12/2021","2.54","888.7","23451","889","888.3","866.7","888.7"],["22/12/2021","-0.08","888","5772","888","888","888.7","888"],["23/12/2021","0","888","0","888","888","888","888"],["26/12/2021","-3.33","858.4","8533","887","846","888","858.4"],["27/12/2021","-0.63","853","655","839.8","839.8","858.4","853"],["28/12/2021","-11.23","757.2","42848","840","720","840","757.2"],["29/12/2021","-6.72","706.3","22688","774","600","774","706.3"],["30/12/2021","-13.07","614","128258","689.2","600","689.2","614"],["02/01/2022","5.85","649.9","23584","669.6","626.2","626.2","649.9"],["03/01/2022","1.72","661.1","16652","666","649.9","649.9","661.1"],["04/01/2022","0","661.1","2182","661.1","661.1","661.1","661.1"],["05/01/2022","0","661.1","965","661.1","661.1","661.1","661.1"],["06/01/2022","0.2","662.4","7486","663","661.1","661.1","662.4"],["09/01/2022","0","662.4","6624","662.4","662.4","662.4","662.4"],["10/01/2022","-3.38","640","41459","650.1","640","662.4","640"],["11/01/2022","-1.38","631.2","6842","639","624.5","640","631.2"],["12/01/2022","2.44","646.6","3233","646.6","646.6","631.2","646.6"],["13/01/2022","0","646.6","0","646.6","646.6","646.6","646.6"],["16/01/2022","-0.19","645.4","1561","645","645","646.6","645.4"],["17/01/2022","-0.25","643.8","318","635","635","645.4","643.8"],["18/01/2022","0","643.8","0","643.8","643.8","643.8","643.8"],["19/01/2022","0","643.8","0","643.8","643.8","643.8","643.8"],["20/01/2022","-1.38","634.9","2114","635","620","643.8","634.9"],["23/01/2022","-1.92","622.7","12516","630","614.7","619.5","622.7"],["24/01/2022","-2.97","604.2","11076","610","600","622.7","604.2"],["25/01/2022","-1.47","595.3","1221","590","590","604.2","595.3"],["26/01/2022","-12.03","523.7","91576","590","515","595.3","523.7"],["27/01/2022","-1.66","515","6700","515","515","523.7","515"],["30/01/2022","3.24","531.7","2887","532.7","520","520","531.7"],["31/01/2022","0","531.7","0","531.7","531.7","531.7","531.7"],["01/02/2022","-0.9","526.9","10428","535.2","518.8","531.7","526.9"],["02/02/2022","0.97","532","13721","532.1","532","526.9","532"],["03/02/2022","-0.38","530","5978","530","530","532","530"],["06/02/2022","-0.06","529.7","688","529","529","529","529.7"],["07/02/2022","0","529.7","0","529.7","529.7","529.7","529.7"],["08/02/2022","0","529.7","0","529.7","529.7","529.7","529.7"],["09/02/2022","4.13","551.6","6139","553.1","550","529.7","551.6"],["10/02/2022","-0.29","550","6050","550","550","551.6","550"],["13/02/2022","-2.42","536.7","2694","536.7","536.7","550","536.7"],["14/02/2022","0","536.7","0","536.7","536.7","536.7","536.7"],["15/02/2022","0.67","540.3","3134","541","540","536.7","540.3"],["16/02/2022","0","540.3","0","540.3","540.3","540.3","540.3"],["17/02/2022","-1.37","532.9","1447","530","530","540.3","532.9"],["20/02/2022","-0.13","532.2","11175","532.9","529","532.9","532.2"],["21/02/2022","0","532.2","0","532.2","532.2","532.2","532.2"],["22/02/2022","0","532.2","0","532.2","532.2","532.2","532.2"],["23/02/2022","2.42","545.1","2726","545.7","545","532.2","545.1"],["24/02/2022","-5.3","516.2","42316","525","502.5","525","516.2"],["27/02/2022","0.54","519","20760","519","519","516.2","519"],["28/02/2022","0","519","0","519","519","519","519"],["01/03/2022","0","519","0","519","519","519","519"],["02/03/2022","0","519","0","519","519","519","519"],["03/03/2022","-0.69","515.4","8247","519","510","519","515.4"],["06/03/2022","-0.08","515","2575","515","515","515.4","515"],["07/03/2022","-2.1","504.2","12604","510","500","515","504.2"],["08/03/2022","0","504.2","0","504.2","504.2","504.2","504.2"],["09/03/2022","-0.81","500.1","5496","500.1","500.1","504.2","500.1"],["10/03/2022","0","500.1","0","500.1","500.1","500.1","500.1"],["13/03/2022","0","500.1","0","500.1","500.1","500.1","500.1"],["14/03/2022","-0.02","500","15000","500","500","500","500"],["15/03/2022","1.88","509.4","1037","524.5","512.1","500","509.4"],["16/03/2022","0","509.4","0","509.4","509.4","509.4","509.4"],["20/03/2022","0","509.4","6072","509.4","509.3","509.4","509.4"],["21/03/2022","2.06","519.9","2600","519.9","519.9","509.4","519.9"],["22/03/2022","0","519.9","0","519.9","519.9","519.9","519.9"],["23/03/2022","0","519.9","0","519.9","519.9","519.9","519.9"],["24/03/2022","0","519.9","0","519.9","519.9","519.9","519.9"],["27/03/2022","-3.81","500.1","27911","501","500","500","500.1"],["28/03/2022","-2.52","487.5","7312","488.1","486","500.1","487.5"],["29/03/2022","0.94","492.1","4203","499.4","487.2","499.4","492.1"],["30/03/2022","0","492.1","2953","492.1","492.1","492.1","492.1"],["31/03/2022","0","492.1","0","492.1","492.1","492.1","492.1"],["03/04/2022","-2.32","480.7","18222","482.1","480.2","492.1","480.7"],["04/04/2022","-0.35","479","4790","479","479","480.7","479"],["05/04/2022","0","479","0","479","479","479","479"],["06/04/2022","0","479","0","479","479","479","479"],["07/04/2022","0","479","0","479","479","479","479"],["10/04/2022","0.77","482.7","1452","484","484","479","482.7"],["11/04/2022","2.42","494.4","4944","494.4","494.3","482.7","494.4"],["12/04/2022","-8.72","451.3","22471","471.1","439","494.4","451.3"],["13/04/2022","0.95","455.6","57835","500","441","451.3","455.6"],["14/04/2022","0","455.6","0","455.6","455.6","455.6","455.6"],["17/04/2022","-2.41","444.6","3525","444.6","444","455.6","444.6"],["18/04/2022","-1.69","437.1","42410","444","420","425.3","437.1"],["19/04/2022","-3.45","422","5613","431.4","421.2","437.1","422"],["20/04/2022","-0.26","420.9","21465","437","412","422","420.9"],["24/04/2022","-6.68","392.8","25161","400","391","400","392.8"],["25/04/2022","0","392.8","3928","392.8","392.8","392.8","392.8"],["26/04/2022","0","392.8","0","392.8","392.8","392.8","392.8"],["27/04/2022","-0.03","392.7","12960","392.8","392.7","392.8","392.7"],["28/04/2022","-0.71","389.9","17206","402.6","383.2","392.7","389.9"],["01/05/2022","-5.72","367.6","12956","380.5","356.1","389.9","367.6"],["02/05/2022","-3.84","353.5","25677","364.5","350","367.6","353.5"],["03/05/2022","0","353.5","0","353.5","353.5","353.5","353.5"],["08/05/2022","0","353.5","0","353.5","353.5","353.5","353.5"],["09/05/2022","1.7","359.5","15102","362","353.2","353.5","359.5"],["10/05/2022","0","359.5","0","359.5","359.5","359.5","359.5"],["11/05/2022","2.39","368.1","4234","370","368","359.5","368.1"],["12/05/2022","0","368.1","0","368.1","368.1","368.1","368.1"],["15/05/2022","0","368.1","0","368.1","368.1","368.1","368.1"],["16/05/2022","0","368.1","0","368.1","368.1","368.1","368.1"],["17/05/2022","0","368.1","0","368.1","368.1","368.1","368.1"],["18/05/2022","0","368.1","0","368.1","368.1","368.1","368.1"],["19/05/2022","0","368.1","0","368.1","368.1","368.1","368.1"],["22/05/2022","0","368.1","0","368.1","368.1","368.1","368.1"],["23/05/2022","0","368.1","0","368.1","368.1","368.1","368.1"],["24/05/2022","0","368.1","0","368.1","368.1","368.1","368.1"],["25/05/2022","-2.42","359.2","5202","359.3","359.2","359.2","359.2"],["26/05/2022","2.39","367.8","2446","367.8","367.8","359.2","367.8"],["29/05/2022","2.18","375.8","122102","386","353","367.8","375.8"],["30/05/2022","-2.63","365.9","2473","365.9","365.9","375.8","365.9"],["31/05/2022","0","365.9","0","365.9","365.9","365.9","365.9"],["01/06/2022","0","365.9","0","365.9","365.9","365.9","365.9"],["02/06/2022","0","365.9","0","365.9","365.9","365.9","365.9"],["06/06/2022","-2.79","355.7","3763","357","350.1","365.9","355.7"],["07/06/2022","0","355.7","0","355.7","355.7","355.7","355.7"],["08/06/2022","0.98","359.2","1616","360","360","355.7","359.2"],["09/06/2022","-2.48","350.3","14918","350.6","350","359.2","350.3"],["12/06/2022","0","350.3","0","350.3","350.3","350.3","350.3"],["13/06/2022","-1.17","346.2","7516","350","341.5","350.3","346.2"],["14/06/2022","-2.4","337.9","1950","337.9","337.9","346.2","337.9"],["15/06/2022","-2.43","329.7","2638","329.7","329.7","337.9","329.7"],["16/06/2022","0","329.7","0","329.7","329.7","329.7","329.7"],["19/06/2022","0","329.7","0","329.7","329.7","329.7","329.7"],["20/06/2022","0","329.7","0","329.7","329.7","329.7","329.7"],["21/06/2022","-0.91","326.7","656","321.7","321.7","329.7","326.7"],["22/06/2022","0","326.7","0","326.7","326.7","326.7","326.7"],["23/06/2022","-4.13","313.2","7818","327","303","326.7","313.2"],["26/06/2022","0","313.2","0","313.2","313.2","313.2","313.2"],["27/06/2022","0","313.2","0","313.2","313.2","313.2","313.2"],["28/06/2022","0","313.2","0","313.2","313.2","313.2","313.2"],["29/06/2022","-6.29","293.5","40832","305","290","313.2","293.5"],["30/06/2022","-2.42","286.4","5202","286.5","286.4","293.5","286.4"],["03/07/2022","0","286.4","0","286.4","286.4","286.4","286.4"],["04/07/2022","0","286.4","8592","286.4","286.4","286.4","286.4"],["05/07/2022","0","286.4","0","286.4","286.4","286.4","286.4"],["06/07/2022","0","286.4","0","286.4","286.4","286.4","286.4"],["07/07/2022","0","286.4","0","286.4","286.4","286.4","286.4"],["10/07/2022","0","286.4","0","286.4","286.4","286.4","286.4"],["11/07/2022","0","286.4","0","286.4","286.4","286.4","286.4"],["12/07/2022","0","286.4","0","286.4","286.4","286.4","286.4"],["13/07/2022","0","286.4","0","286.4","286.4","286.4","286.4"],["14/07/2022","0","286.4","0","286.4","286.4","286.4","286.4"],["17/07/2022","-2.55","279.1","3330","279.1","279.1","286.4","279.1"],["18/07/2022","0","279.1","0","279.1","279.1","279.1","279.1"],["19/07/2022","-1.5","274.9","2001","274.9","274.9","279.1","274.9"],["20/07/2022","0","274.9","0","274.9","274.9","274.9","274.9"],["21/07/2022","0","274.9","0","274.9","274.9","274.9","274.9"],["24/07/2022","-0.69","273","547","268.3","268.3","274.9","273"],["25/07/2022","0.73","275","13565","275","274.9","273","275"],["26/07/2022","0","275","0","275","275","275","275"],["27/07/2022","0","275","0","275","275","275","275"],["28/07/2022","0","275","12652","275.1","275","275","275"],["31/07/2022","0","275","0","275","275","275","275"],["01/08/2022","0","275","11575","275","275","275","275"],["02/08/2022","-1.02","272.2","2409","275","267.4","275","272.2"],["03/08/2022","0","272.2","0","272.2","272.2","272.2","272.2"],["04/08/2022","0","272.2","0","272.2","272.2","272.2","272.2"],["08/08/2022","8.23","294.6","16445","315.6","272.2","272.2","294.6"],["09/08/2022","0","294.6","0","294.6","294.6","294.6","294.6"],["10/08/2022","-2.41","287.5","8251","287.5","287.5","294.6","287.5"],["11/08/2022","0","287.5","0","287.5","287.5","287.5","287.5"],["14/08/2022","-1.77","282.4","8472","285","278.2","287.5","282.4"],["15/08/2022","-3.05","273.8","3975","274","273","282.4","273.8"],["16/08/2022","-0.4","272.7","539","270","267.3","273.8","272.7"],["17/08/2022","-0.18","272.2","3250","272.7","270","272.7","272.2"],["18/08/2022","0","272.2","0","272.2","272.2","272.2","272.2"],["21/08/2022","-4.52","259.9","2651","259.9","259.9","272.2","259.9"],["22/08/2022","-1.89","255","8925","255","255","259.9","255"],["23/08/2022","0","255","0","255","255","255","255"],["24/08/2022","0","255","0","255","255","255","255"],["25/08/2022","0","255","0","255","255","255","255"],["28/08/2022","0","255","0","255","255","255","255"],["29/08/2022","0","255","0","255","255","255","255"],["30/08/2022","0","255","0","255","255","255","255"],["31/08/2022","0","255","0","255","255","255","255"],["01/09/2022","0","255","0","255","255","255","255"],["04/09/2022","-0.04","254.9","2549","254.9","254.9","255","254.9"],["05/09/2022","2.39","261","5220","266.2","260","260","261"],["06/09/2022","4.71","273.3","15520","273.8","267.3","261","273.3"],["07/09/2022","2.09","279","8370","279","279","273.3","279"],["08/09/2022","2.33","285.5","4185","287.8","281","279","285.5"],["11/09/2022","0","285.5","0","285.5","285.5","285.5","285.5"],["12/09/2022","0","285.5","0","285.5","285.5","285.5","285.5"],["13/09/2022","8.79","310.6","10484","312","310","285.5","310.6"],["14/09/2022","0.45","312","3267","312","312","310.6","312"],["15/09/2022","0","312","0","312","312","312","312"],["18/09/2022","0","312","0","312","312","312","312"],["19/09/2022","0","312","0","312","312","312","312"],["20/09/2022","-2.4","304.5","3252","304.5","304.5","312","304.5"],["21/09/2022","2.43","311.9","3331","311.9","311.9","304.5","311.9"],["22/09/2022","0","311.9","0","311.9","311.9","311.9","311.9"],["28/09/2022","0","311.9","0","311.9","311.9","311.9","311.9"],["29/09/2022","0","311.9","0","311.9","311.9","311.9","311.9"],["02/10/2022","0","311.9","0","311.9","311.9","311.9","311.9"],["03/10/2022","0","311.9","0","311.9","311.9","311.9","311.9"],["06/10/2022","0","311.9","0","311.9","311.9","311.9","311.9"],["12/10/2022","0","311.9","0","311.9","311.9","311.9","311.9"],["13/10/2022","0","311.9","9","311.9","311.9","311.9","311.9"],["18/10/2022","0","311.9","0","311.9","311.9","311.9","311.9"],["19/10/2022","0","311.9","0","311.9","311.9","311.9","311.9"],["20/10/2022","2.44","319.5","2556","319.5","319.5","311.9","319.5"],["23/10/2022","0","319.5","0","319.5","319.5","319.5","319.5"],["24/10/2022","8.86","347.8","8719","360","343","319.5","347.8"],["25/10/2022","0","347.8","0","347.8","347.8","347.8","347.8"],["26/10/2022","0","347.8","0","347.8","347.8","347.8","347.8"],["27/10/2022","0","347.8","0","347.8","347.8","347.8","347.8"],["30/10/2022","0","347.8","0","347.8","347.8","347.8","347.8"],["31/10/2022","0","347.8","0","347.8","347.8","347.8","347.8"],["02/11/2022","0","347.8","0","347.8","347.8","347.8","347.8"],["03/11/2022","0","347.8","0","347.8","347.8","347.8","347.8"],["06/11/2022","0","347.8","0","347.8","347.8","347.8","347.8"],["07/11/2022","-4.46","332.3","5955","339.5","331.3","347.8","332.3"],["08/11/2022","0","332.3","0","332.3","332.3","332.3","332.3"],["09/11/2022","0","332.3","0","332.3","332.3","332.3","332.3"],["10/11/2022","-2.41","324.3","3237","329.7","321.9","332.3","324.3"],["13/11/2022","-3.36","313.4","8397","316.6","308.8","324.3","313.4"],["14/11/2022","0","313.4","0","313.4","313.4","313.4","313.4"],["15/11/2022","0","313.4","0","313.4","313.4","313.4","313.4"],["16/11/2022","0","313.4","0","313.4","313.4","313.4","313.4"],["17/11/2022","0","313.4","0","313.4","313.4","313.4","313.4"],["20/11/2022","0","313.4","0","313.4","313.4","313.4","313.4"],["21/11/2022","-1.08","310","5000","310","310","313.4","310"],["22/11/2022","0","310","0","310","310","310","310"],["23/11/2022","0","310","0","310","310","310","310"],["24/11/2022","0","310","0","310","310","310","310"],["27/11/2022","-3.1","300.4","2635","300.4","300.4","310","300.4"],["28/11/2022","0","300.4","0","300.4","300.4","300.4","300.4"],["29/11/2022","0","300.4","0","300.4","300.4","300.4","300.4"],["30/11/2022","0","300.4","0","300.4","300.4","300.4","300.4"],["01/12/2022","0","300.4","0","300.4","300.4","300.4","300.4"],["04/12/2022","0","300.4","0","300.4","300.4","300.4","300.4"],["05/12/2022","0","300.4","0","300.4","300.4","300.4","300.4"],["06/12/2022","0","300.4","0","300.4","300.4","300.4","300.4"],["07/12/2022","0","300.4","0","300.4","300.4","300.4","300.4"],["08/12/2022","0","300.4","0","300.4","300.4","300.4","300.4"],["11/12/2022","0","300.4","0","300.4","300.4","300.4","300.4"],["12/12/2022","0","300.4","0","300.4","300.4","300.4","300.4"],["13/12/2022","-5.09","285.1","6608","291.5","281.1","300.4","285.1"],["14/12/2022","-1.3","281.4","12047","283","281.1","285.1","281.4"],["15/12/2022","-0.14","281","28100","281","281","281.4","281"],["18/12/2022","0","281","0","281","281","281","281"],["19/12/2022","0","281","0","281","281","281","281"],["20/12/2022","0","281","0","281","281","281","281"],["21/12/2022","0","281","0","281","281","281","281"],["22/12/2022","-4.66","267.9","2143","267.9","267.9","281","267.9"],["25/12/2022","1.98","273.2","6449","274.4","267.8","267.9","273.2"],["26/12/2022","-1.79","268.3","1333","266.6","266.6","273.2","268.3"],["27/12/2022","-3.8","258.1","5634","261.8","255.5","268.3","258.1"],["28/12/2022","-5.11","244.9","11913","251.9","230","258.1","244.9"],["29/12/2022","-3.96","235.2","6077","239.1","230","244.9","235.2"],["01/01/2023","0.6","236.6","506","240.8","240.8","235.2","236.6"],["02/01/2023","0","236.6","0","236.6","236.6","236.6","236.6"],["03/01/2023","0","236.6","0","236.6","236.6","236.6","236.6"],["04/01/2023","0","236.6","0","236.6","236.6","236.6","236.6"],["05/01/2023","0","236.6","0","236.6","236.6","236.6","236.6"],["08/01/2023","-0.21","236.1","2491","240.6","235","236.6","236.1"],["09/01/2023","-1.06","233.6","973","231","231","236.1","233.6"],["10/01/2023","-1.11","231","2310","231","231","233.6","231"],["11/01/2023","0","231","0","231","231","231","231"],["12/01/2023","0","231","1719","231","231","231","231"],["15/01/2023","0","231","0","231","231","231","231"],["16/01/2023","-0.43","230","4977","230","230","231","230"],["17/01/2023","0","230","0","230","230","230","230"],["18/01/2023","0","230","0","230","230","230","230"],["19/01/2023","0","230","0","230","230","230","230"],["22/01/2023","0","230","0","230","230","230","230"],["23/01/2023","0","230","0","230","230","230","230"],["24/01/2023","0","230","0","230","230","230","230"],["25/01/2023","0","230","0","230","230","230","230"],["26/01/2023","0","230","0","230","230","230","230"],["29/01/2023","0","230","0","230","230","230","230"],["30/01/2023","-2.43","224.4","2244","224.4","224.4","230","224.4"],["31/01/2023","0","224.4","0","224.4","224.4","224.4","224.4"],["01/02/2023","0","224.4","0","224.4","224.4","224.4","224.4"],["02/02/2023","1.47","227.7","13663","235.5","220","224.4","227.7"],["05/02/2023","-2.42","222.2","2666","222.2","222.2","227.7","222.2"],["06/02/2023","0","222.2","0","222.2","222.2","222.2","222.2"],["07/02/2023","0","222.2","0","222.2","222.2","222.2","222.2"],["08/02/2023","0","222.2","0","222.2","222.2","222.2","222.2"],["09/02/2023","0","222.2","0","222.2","222.2","222.2","222.2"],["12/02/2023","0","222.2","0","222.2","222.2","222.2","222.2"],["13/02/2023","0","222.2","0","222.2","222.2","222.2","222.2"],["14/02/2023","0","222.2","0","222.2","222.2","222.2","222.2"],["15/02/2023","0","222.2","0","222.2","222.2","222.2","222.2"],["16/02/2023","0","222.2","0","222.2","222.2","222.2","222.2"],["19/02/2023","0","222.2","0","222.2","222.2","222.2","222.2"],["20/02/2023","0","222.2","0","222.2","222.2","222.2","222.2"],["21/02/2023","0","222.2","0","222.2","222.2","222.2","222.2"],["22/02/2023","-5.99","208.9","5345","213.7","205.5","222.2","208.9"],["23/02/2023","0","208.9","0","208.9","208.9","208.9","208.9"],["26/02/2023","-4.02","200.5","2384","208.9","200.1","208.9","200.5"],["27/02/2023","0","200.5","0","200.5","200.5","200.5","200.5"],["28/02/2023","0","200.5","0","200.5","200.5","200.5","200.5"],["01/03/2023","-8.93","182.6","39123","190","180","200.5","182.6"],["02/03/2023","3.83","189.6","4360","189.6","189.5","182.6","189.6"],["05/03/2023","0","189.6","0","189.6","189.6","189.6","189.6"],["06/03/2023","6.22","201.4","5816","204.4","196.9","189.6","201.4"],["08/03/2023","2.28","206","5431","209.1","204.4","201.4","206"],["09/03/2023","4.22","214.7","2856","218.2","213.9","206","214.7"],["12/03/2023","0","214.7","0","214.7","214.7","214.7","214.7"],["13/03/2023","3.45","222.1","10659","230","214.7","214.7","222.1"],["14/03/2023","0","222.1","0","222.1","222.1","222.1","222.1"],["15/03/2023","0","222.1","0","222.1","222.1","222.1","222.1"],["16/03/2023","0","222.1","0","222.1","222.1","222.1","222.1"],["19/03/2023","0","222.1","0","222.1","222.1","222.1","222.1"],["20/03/2023","-0.5","221","4488","230","213.6","222.1","221"],["21/03/2023","0","221","0","221","221","221","221"],["22/03/2023","-3.8","212.6","2126","212.6","212.6","212.6","212.6"],["23/03/2023","0","212.6","0","212.6","212.6","212.6","212.6"],["26/03/2023","-3.67","204.8","4732","205","204.5","212.6","204.8"],["27/03/2023","0","204.8","0","204.8","204.8","204.8","204.8"],["28/03/2023","0","204.8","0","204.8","204.8","204.8","204.8"],["29/03/2023","0","204.8","0","204.8","204.8","204.8","204.8"],["30/03/2023","0","204.8","0","204.8","204.8","204.8","204.8"],["02/04/2023","0","204.8","0","204.8","204.8","204.8","204.8"],["03/04/2023","0","204.8","0","204.8","204.8","204.8","204.8"],["04/04/2023","-2.34","200","7000","200","200","204.8","200"],["09/04/2023","0","200","4","200","200","200","200"],["10/04/2023","0","200","0","200","200","200","200"],["13/04/2023","0","200","0","200","200","200","200"],["16/04/2023","0","200","0","200","200","200","200"],["17/04/2023","0","200","0","200","200","200","200"],["18/04/2023","1","202","5000","202","202","200","202"],["19/04/2023","0","202","0","202","202","202","202"],["20/04/2023","0","202","0","202","202","202","202"],["23/04/2023","0","202","0","202","202","202","202"],["24/04/2023","0","202","0","202","202","202","202"],["27/04/2023","0","202","0","202","202","202","202"],["30/04/2023","0","202","0","202","202","202","202"],["01/05/2023","0","202","0","202","202","202","202"],["02/05/2023","-3.81","194.3","1943","194.3","194.3","202","194.3"],["03/05/2023","1.18","196.6","607","201.8","201.8","194.3","196.6"],["04/05/2023","0","196.6","0","196.6","196.6","196.6","196.6"],["07/05/2023","0","196.6","0","196.6","196.6","196.6","196.6"],["08/05/2023","1.73","200","3022","200","200","196.6","200"],["09/05/2023","0","200","0","200","200","200","200"],["10/05/2023","-5.65","188.7","33896","215.7","180","196","188.7"],["11/05/2023","9.22","206.1","7774","210","197.4","188.7","206.1"],["14/05/2023","0","206.1","0","206.1","206.1","206.1","206.1"],["15/05/2023","71.47","353.4","18559","380","288","206.1","353.4"],["16/05/2023","7.78","380.9","13974","400","300","300","380.9"],["17/05/2023","-6.9","354.6","30150","368","322.5","380.9","354.6"],["18/05/2023","-3.1","343.6","3937","352.5","339.5","354.6","343.6"],["21/05/2023","-2.65","334.5","2198","330","330","343.6","334.5"],["22/05/2023","0","334.5","0","334.5","334.5","334.5","334.5"],["23/05/2023","0","334.5","0","334.5","334.5","334.5","334.5"],["24/05/2023","-0.06","334.3","2507","346.9","321.7","334.5","334.3"],["28/05/2023","0","334.3","0","334.3","334.3","334.3","334.3"],["29/05/2023","-1.5","329.3","1251","321.5","321.5","334.3","329.3"],["30/05/2023","0","329.3","0","329.3","329.3","329.3","329.3"],["31/05/2023","0","329.3","0","329.3","329.3","329.3","329.3"],["01/06/2023","0","329.3","0","329.3","329.3","329.3","329.3"],["04/06/2023","-4.68","313.9","4674","314.6","308.3","329.3","313.9"],["06/06/2023","0","313.9","0","313.9","313.9","313.9","313.9"],["07/06/2023","0","313.9","0","313.9","313.9","313.9","313.9"],["08/06/2023","0","313.9","0","313.9","313.9","313.9","313.9"],["11/06/2023","0","313.9","0","313.9","313.9","313.9","313.9"],["12/06/2023","-3.79","302","2661","302","302","313.9","302"],["13/06/2023","-4.8","287.5","2266","287.5","287.5","302","287.5"],["14/06/2023","0","287.5","0","287.5","287.5","287.5","287.5"],["15/06/2023","-3.83","276.5","5511","276.6","276.5","287.5","276.5"],["18/06/2023","-1.01","273.7","5474","273.7","273.7","276.5","273.7"],["19/06/2023","0","273.7","0","273.7","273.7","273.7","273.7"],["20/06/2023","0","273.7","0","273.7","273.7","273.7","273.7"],["21/06/2023","0.47","275","5356","275","274.9","273.7","275"],["22/06/2023","0","275","0","275","275","275","275"],["25/06/2023","3.75","285.3","7232","285.6","285","275","285.3"],["26/06/2023","-2.21","279","2790","279","279","285.3","279"],["27/06/2023","0","279","0","279","279","279","279"],["28/06/2023","-3.84","268.3","1937","268.3","268.3","279","268.3"],["02/07/2023","0.19","268.8","2688","268.8","268.8","268.3","268.8"],["03/07/2023","0.45","270","6026","270","270","268.8","270"],["04/07/2023","0","270","0","270","270","270","270"],["05/07/2023","0","270","0","270","270","270","270"],["06/07/2023","0","270","4520","270","270","270","270"],["09/07/2023","0","270","0","270","270","270","270"],["10/07/2023","-2.85","262.3","1360","259","259","259","262.3"],["11/07/2023","0","262.3","0","262.3","262.3","262.3","262.3"],["12/07/2023","0","262.3","0","262.3","262.3","262.3","262.3"],["13/07/2023","-5.26","248.5","3047","258","238.8","262.3","248.5"],["16/07/2023","0","248.5","0","248.5","248.5","248.5","248.5"],["17/07/2023","0","248.5","0","248.5","248.5","248.5","248.5"],["18/07/2023","0","248.5","0","248.5","248.5","248.5","248.5"],["19/07/2023","0","248.5","0","248.5","248.5","248.5","248.5"],["20/07/2023","0","248.5","0","248.5","248.5","248.5","248.5"],["23/07/2023","0","248.5","0","248.5","248.5","248.5","248.5"],["24/07/2023","0","248.5","0","248.5","248.5","248.5","248.5"],["25/07/2023","0","248.5","1243","248.5","248.5","248.5","248.5"],["26/07/2023","0","248.5","6584","248.5","248.4","248.5","248.5"],["30/07/2023","-2.01","243.5","961","239.1","239.1","248.5","243.5"],["31/07/2023","-1.85","239","5000","239","239","243.5","239"],["01/08/2023","0","239","0","239","239","239","239"],["02/08/2023","0","239","0","239","239","239","239"],["03/08/2023","-9.33","216.7","5458","220.7","212","239","216.7"],["06/08/2023","-0.78","215","2474","215","214.9","216.7","215"],["07/08/2023","-4.14","206.1","2735","206.8","202.8","215","206.1"],["08/08/2023","-2.18","201.6","962","198.3","198.3","206.1","201.6"],["09/08/2023","-5.06","191.4","10776","193.9","186.5","201.6","191.4"],["10/08/2023","-5.59","180.7","5954","184.2","176","191.4","180.7"],["13/08/2023","3.82","187.6","3345","191.4","187.5","180.7","187.6"],["14/08/2023","0","187.6","0","187.6","187.6","187.6","187.6"],["15/08/2023","-4.9","178.4","4459","187.6","175","187.6","178.4"],["16/08/2023","0","178.4","0","178.4","178.4","178.4","178.4"],["17/08/2023","0","178.4","0","178.4","178.4","178.4","178.4"],["20/08/2023","0","178.4","0","178.4","178.4","178.4","178.4"],["21/08/2023","-4.15","171","3932","172","165.1","178.4","171"],["22/08/2023","0.76","172.3","370","176","176","171","172.3"],["23/08/2023","0","172.3","0","172.3","172.3","172.3","172.3"],["24/08/2023","0","172.3","0","172.3","172.3","172.3","172.3"],["27/08/2023","-3.66","166","1322","165.7","165.7","172.3","166"],["28/08/2023","8.31","179.8","8782","189.1","169","166","179.8"],["29/08/2023","0.11","180","3775","180","180","179.8","180"],["30/08/2023","0","180","0","180","180","180","180"],["31/08/2023","0","180","0","180","180","180","180"],["03/09/2023","0","180","0","180","180","180","180"],["04/09/2023","0","180","0","180","180","180","180"],["05/09/2023","-3.83","173.1","2200","173.1","173.1","180","173.1"],["06/09/2023","0","173.1","0","173.1","173.1","173.1","173.1"],["07/09/2023","0","173.1","4999","173.1","173.1","173.1","173.1"],["10/09/2023","0","173.1","0","173.1","173.1","173.1","173.1"],["11/09/2023","-3.81","166.5","6688","167","166","173.1","166.5"],["12/09/2023","2.1","170","12575","170","170","166.5","170"],["13/09/2023","0","170","0","170","170","170","170"],["14/09/2023","-3.76","163.6","6724","164","163","170","163.6"],["18/09/2023","0","163.6","0","163.6","163.6","163.6","163.6"],["19/09/2023","0","163.6","0","163.6","163.6","163.6","163.6"],["20/09/2023","-6.6","152.8","4875","163.6","148.4","163.6","152.8"],["21/09/2023","0","152.8","0","152.8","152.8","152.8","152.8"],["26/09/2023","-5.76","144","2642","144.2","142.7","152.8","144"],["27/09/2023","-3.33","139.2","16849","145","139","144","139.2"],["28/09/2023","-0.07","139.1","9360","139.2","139","139.2","139.1"],["01/10/2023","-3.81","133.8","3213","133.9","133.8","139.1","133.8"],["02/10/2023","3.81","138.9","3334","138.9","138.8","133.8","138.9"],["03/10/2023","0","138.9","0","138.9","138.9","138.9","138.9"],["04/10/2023","0","138.9","0","138.9","138.9","138.9","138.9"],["05/10/2023","0","138.9","0","138.9","138.9","138.9","138.9"],["08/10/2023","0","138.9","0","138.9","138.9","138.9","138.9"],["09/10/2023","0","138.9","0","138.9","138.9","138.9","138.9"],["10/10/2023","-1.73","136.5","856","133.6","133.6","138.9","136.5"],["11/10/2023","0","136.5","0","136.5","136.5","136.5","136.5"],["12/10/2023","0","136.5","0","136.5","136.5","136.5","136.5"],["15/10/2023","0","136.5","0","136.5","136.5","136.5","136.5"],["16/10/2023","0","136.5","0","136.5","136.5","136.5","136.5"],["17/10/2023","0","136.5","0","136.5","136.5","136.5","136.5"],["18/10/2023","0","136.5","0","136.5","136.5","136.5","136.5"],["19/10/2023","0","136.5","0","136.5","136.5","136.5","136.5"],["22/10/2023","0","136.5","0","136.5","136.5","136.5","136.5"],["23/10/2023","0","136.5","2001","136.5","136.5","136.5","136.5"],["24/10/2023","0","136.5","0","136.5","136.5","136.5","136.5"],["25/10/2023","0","136.5","0","136.5","136.5","136.5","136.5"],["26/10/2023","0","136.5","0","136.5","136.5","136.5","136.5"],["29/10/2023","0","136.5","0","136.5","136.5","136.5","136.5"],["30/10/2023","6.01","144.7","4920","149.1","141.7","136.5","144.7"],["31/10/2023","0","144.7","0","144.7","144.7","144.7","144.7"],["01/11/2023","4.15","150.7","2342","156.5","150.2","144.7","150.7"],["02/11/2023","0","150.7","0","150.7","150.7","150.7","150.7"],["05/11/2023","0","150.7","0","150.7","150.7","150.7","150.7"],["06/11/2023","0","150.7","0","150.7","150.7","150.7","150.7"],["07/11/2023","0","150.7","0","150.7","150.7","150.7","150.7"],["08/11/2023","0","150.7","0","150.7","150.7","150.7","150.7"],["09/11/2023","0","150.7","0","150.7","150.7","150.7","150.7"],["12/11/2023","0","150.7","0","150.7","150.7","150.7","150.7"],["13/11/2023","-0.46","150","3750","150","150","150.7","150"],["14/11/2023","0","150","0","150","150","150","150"],["15/11/2023","0","150","0","150","150","150","150"],["16/11/2023","0","150","0","150","150","150","150"],["19/11/2023","0","150","0","150","150","150","150"],["20/11/2023","0","150","5888","150","149.9","150","150"],["21/11/2023","3.87","155.8","2286","155.8","155.8","150","155.8"],["22/11/2023","0","155.8","0","155.8","155.8","155.8","155.8"],["23/11/2023","1.8","158.6","3014","160","153.9","155.8","158.6"],["26/11/2023","0","158.6","0","158.6","158.6","158.6","158.6"],["27/11/2023","0","158.6","0","158.6","158.6","158.6","158.6"],["28/11/2023","2.02","161.8","7586","164.7","158","158.6","161.8"],["29/11/2023","-7.48","149.7","6649","155.6","147.9","161.8","149.7"],["30/11/2023","0","149.7","0","149.7","149.7","149.7","149.7"],["03/12/2023","0","149.7","0","149.7","149.7","149.7","149.7"],["04/12/2023","-3.41","144.6","4417","145.1","144","149.7","144.6"],["05/12/2023","0","144.6","0","144.6","144.6","144.6","144.6"],["06/12/2023","0","144.6","0","144.6","144.6","144.6","144.6"],["07/12/2023","0.55","145.4","210","152","152","144.6","145.4"],["10/12/2023","-2.96","141.1","1423","139.9","139.9","145.4","141.1"],["11/12/2023","0","141.1","0","141.1","141.1","141.1","141.1"],["12/12/2023","0.64","142","2281","142","142","141.1","142"],["13/12/2023","0","142","5000","142","142","142","142"],["14/12/2023","1.48","144.1","738","147.5","147.5","142","144.1"],["17/12/2023","0","144.1","0","144.1","144.1","144.1","144.1"],["18/12/2023","0.9","145.4","2326","151.6","140","144.1","145.4"],["19/12/2023","3.85","151","2658","151","151","145.4","151"],["20/12/2023","0","151","0","151","151","151","151"],["21/12/2023","2.25","154.4","6604","155","149.1","151","154.4"],["24/12/2023","-2.14","151.1","1673","154.4","148.5","154.4","151.1"],["25/12/2023","4.63","158.1","4945","165.1","145.4","151.1","158.1"],["26/12/2023","99.18","314.9","158529","399","164.2","164.2","314.9"],["27/12/2023","1.02","318.1","54704","349","300","349","318.1"],["28/12/2023","-1.67","312.8","35168","339","290","318.1","312.8"],["31/12/2023","-6.87","291.3","11316","310","277","312.8","291.3"],["01/01/2024","-15.28","246.8","26530","280.2","231","291.3","246.8"],["02/01/2024","-3.24","238.8","2620","246.5","237.4","246.8","238.8"],["03/01/2024","-3.69","230","7003","230","229.9","238.8","230"],["04/01/2024","0","230","0","230","230","230","230"],["07/01/2024","0","230","0","230","230","230","230"],["08/01/2024","0","230","0","230","230","230","230"],["09/01/2024","0","230","0","230","230","230","230"],["10/01/2024","-2.83","223.5","2394","229.7","221.2","230","223.5"],["11/01/2024","-3.8","215","2767","215","215","223.5","215"],["14/01/2024","-2.93","208.7","9153","215.8","200","215","208.7"],["15/01/2024","0.91","210.6","368","216.6","216.6","208.7","210.6"],["16/01/2024","0.95","212.6","372","218.6","218.6","210.6","212.6"],["17/01/2024","-3.76","204.6","1432","204.6","204.6","212.6","204.6"],["18/01/2024","0.39","205.4","3205","207.7","200","204.6","205.4"],["21/01/2024","0","205.4","0","205.4","205.4","205.4","205.4"],["22/01/2024","-5.26","194.6","5885","197.7","190.1","205.4","194.6"],["23/01/2024","0","194.6","0","194.6","194.6","194.6","194.6"],["24/01/2024","0.92","196.4","344","202.1","202.1","194.6","196.4"],["25/01/2024","0.92","198.2","347","203.9","203.9","196.4","198.2"],["28/01/2024","0","198.2","40","198.2","198.2","198.2","198.2"],["29/01/2024","4.19","206.5","3853","213.7","205.7","198.2","206.5"],["30/01/2024","-2.28","201.8","5411","206.2","198.6","206.5","201.8"],["31/01/2024","0","201.8","0","201.8","201.8","201.8","201.8"],["01/02/2024","0","201.8","0","201.8","201.8","201.8","201.8"],["04/02/2024","0","201.8","0","201.8","201.8","201.8","201.8"],["05/02/2024","1.49","204.8","534","213.7","213.7","201.8","204.8"],["06/02/2024","-2.69","199.3","4846","209.9","198","198","199.3"],["07/02/2024","0","199.3","0","199.3","199.3","199.3","199.3"],["08/02/2024","-0.15","199","5463","199","199","199.3","199"],["11/02/2024","-2.16","194.7","6718","199","191.4","199","194.7"],["12/02/2024","0","194.7","0","194.7","194.7","194.7","194.7"],["13/02/2024","0","194.7","0","194.7","194.7","194.7","194.7"],["14/02/2024","0","194.7","0","194.7","194.7","194.7","194.7"],["15/02/2024","0","194.7","0","194.7","194.7","194.7","194.7"],["18/02/2024","-2.41","190","56430","190","190","190","190"],["19/02/2024","18.68","225.5","47665","230","197.4","190","225.5"],["20/02/2024","-2.31","220.3","55789","281","216","225.5","220.3"],["21/02/2024","0","220.3","1432","220.3","220.3","220.3","220.3"],["22/02/2024","0","220.3","0","220.3","220.3","220.3","220.3"],["25/02/2024","9.53","241.3","8358","259.6","228.8","220.3","241.3"],["26/02/2024","-1.37","238","8321","260.2","231.8","241.3","238"],["28/02/2024","-1.01","235.6","588","228.9","228.9","238","235.6"],["29/02/2024","0","235.6","0","235.6","235.6","235.6","235.6"],["03/03/2024","0","235.6","0","235.6","235.6","235.6","235.6"],["04/03/2024","5.98","249.7","26257","263.7","235.6","235.6","249.7"],["05/03/2024","-1.12","246.9","18795","261.3","240.2","249.7","246.9"],["06/03/2024","19.04","293.9","93467","370","256.4","246.9","293.9"],["07/03/2024","-0.31","293","3238","293","293","293","293"],["10/03/2024","0","293","0","293","293","293","293"],["11/03/2024","1.13","296.3","26464","304","293","293","296.3"],["12/03/2024","-3.61","285.6","2289","285","285","296.3","285.6"],["13/03/2024","-11.94","251.5","15861","274.7","244","285.6","251.5"],["14/03/2024","-3.82","241.9","2148","241.9","241.9","251.5","241.9"],["17/03/2024","-0.12","241.6","15392","245","241","241.9","241.6"],["18/03/2024","0","241.6","0","241.6","241.6","241.6","241.6"],["19/03/2024","15.65","279.4","34704","326","233","241.6","279.4"],["20/03/2024","-9.99","251.5","10948","259.3","230","279.4","251.5"],["21/03/2024","-3.66","242.3","6669","245","240","251.5","242.3"],["25/03/2024","-3.84","233","24761","233","233","242.3","233"],["26/03/2024","-0.9","230.9","1380","230","230","233","230.9"],["27/03/2024","3.85","239.8","9520","239.8","239.8","230.9","239.8"],["28/03/2024","0","239.8","0","239.8","239.8","239.8","239.8"],["31/03/2024","-6.96","223.1","4728","230.6","221.8","239.8","223.1"],["01/04/2024","-3.81","214.6","17224","214.6","214.6","223.1","214.6"],["02/04/2024","-2.14","210","2100","210","210","214.6","210"],["03/04/2024","0","210","10998","210","210","210","210"],["04/04/2024","0","210","0","210","210","210","210"],["07/04/2024","-0.29","209.4","11565","210","202.1","210","209.4"],["08/04/2024","0","209.4","0","209.4","209.4","209.4","209.4"],["09/04/2024","-0.1","209.2","4563","209.4","209","209.4","209.2"],["10/04/2024","0","209.2","0","209.2","209.2","209.2","209.2"],["11/04/2024","-0.33","208.5","3128","208.5","208.5","208.5","208.5"],["14/04/2024","0","208.5","0","208.5","208.5","208.5","208.5"],["15/04/2024","0.72","210","31500","210","210","210","210"],["16/04/2024","0","210","0","210","210","210","210"],["17/04/2024","0","210","0","210","210","210","210"],["18/04/2024","0","210","0","210","210","210","210"],["21/04/2024","0","210","0","210","210","210","210"],["24/04/2024","0","210","0","210","210","210","210"],["25/04/2024","0","210","2940","210","210","210","210"],["30/04/2024","0","210","0","210","210","210","210"],["01/05/2024","0","210","0","210","210","210","210"],["02/05/2024","0","210","0","210","210","210","210"],["05/05/2024","0","210","0","210","210","210","210"],["06/05/2024","0","210","0","210","210","210","210"],["07/05/2024","0","210","0","210","210","210","210"],["08/05/2024","0","210","11760","210","210","210","210"],["09/05/2024","0","210","26145","210","210","210","210"],["12/05/2024","0","210","0","210","210","210","210"],["15/05/2024","0","210","630","210","210","210","210"],["16/05/2024","0","210","0","210","210","210","210"],["19/05/2024","0","210","0","210","210","210","210"],["20/05/2024","0","210","4410","210","210","210","210"],["21/05/2024","-2.86","204","8568","204.1","204","210","204"],["22/05/2024","0","204","0","204","204","204","204"],["23/05/2024","-3.77","196.3","1963","196.3","196.3","204","196.3"],["26/05/2024","0","196.3","0","196.3","196.3","196.3","196.3"],["27/05/2024","-2.8","190.8","1322","188.9","188.8","196.3","190.8"],["28/05/2024","0","190.8","0","190.8","190.8","190.8","190.8"],["29/05/2024","0","190.8","0","190.8","190.8","190.8","190.8"],["30/05/2024","0","190.8","0","190.8","190.8","190.8","190.8"],["02/06/2024","0","190.8","0","190.8","190.8","190.8","190.8"],["03/06/2024","0","190.8","0","190.8","190.8","190.8","190.8"],["04/06/2024","0","190.8","0","190.8","190.8","190.8","190.8"],["05/06/2024","0","190.8","0","190.8","190.8","190.8","190.8"],["06/06/2024","0","190.8","0","190.8","190.8","190.8","190.8"],["09/06/2024","0","190.8","0","190.8","190.8","190.8","190.8"],["10/06/2024","0","190.8","0","190.8","190.8","190.8","190.8"],["13/06/2024","-0.16","190.5","1161","198","184.6","190.8","190.5"],["16/06/2024","0","190.5","0","190.5","190.5","190.5","190.5"],["17/06/2024","0","190.5","0","190.5","190.5","190.5","190.5"],["18/06/2024","0","190.5","0","190.5","190.5","190.5","190.5"],["19/06/2024","0","190.5","0","190.5","190.5","190.5","190.5"],["20/06/2024","0","190.5","0","190.5","190.5","190.5","190.5"],["23/06/2024","0","190.5","0","190.5","190.5","190.5","190.5"],["24/06/2024","0","190.5","0","190.5","190.5","190.5","190.5"],["25/06/2024","0","190.5","0","190.5","190.5","190.5","190.5"],["26/06/2024","0","190.5","0","190.5","190.5","190.5","190.5"],["27/06/2024","0","190.5","0","190.5","190.5","190.5","190.5"],["01/07/2024","0","186.1","0","186.1","186.1","186.1","186.1"],["02/07/2024","0","186.1","0","186.1","186.1","186.1","186.1"],["03/07/2024","0","186.1","0","186.1","186.1","186.1","186.1"],["04/07/2024","0","186.1","0","186.1","186.1","186.1","186.1"],["07/07/2024","0","186.1","0","186.1","186.1","186.1","186.1"],["08/07/2024","0","186.1","0","186.1","186.1","186.1","186.1"],["09/07/2024","-4.19","178.3","8077","179.1","176.8","186.1","178.3"],["10/07/2024","3.81","185.1","4408","185.1","185","178.3","185.1"],["11/07/2024","0","185.1","0","185.1","185.1","185.1","185.1"],["14/07/2024","3.19","191","1777","230","192.1","185.1","191"],["15/07/2024","11.2","212.4","17459","239","198.3","198.3","212.4"],["16/07/2024","-0.56","211.2","1228","212.4","208","212.4","211.2"],["17/07/2024","-2.46","206","1711","204.4","204.4","211.2","206"],["18/07/2024","0","206","0","206","206","206","206"],["21/07/2024","0","206","0","206","206","206","206"],["22/07/2024","0","206","0","206","206","206","206"],["23/07/2024","0","206","0","206","206","206","206"],["24/07/2024","0","206","0","206","206","206","206"],["25/07/2024","0","206","0","206","206","206","206"],["28/07/2024","0","206","0","206","206","206","206"],["29/07/2024","0","206","0","206","206","206","206"],["30/07/2024","0","206","0","206","206","206","206"],["31/07/2024","-10.53","184.3","13612","205.7","175","176","184.3"],["01/08/2024","0.76","185.7","513","190","190","184.3","185.7"],["04/08/2024","0.05","185.8","51","190","190","185.7","185.8"],["05/08/2024","-3.5","179.3","1787","178.7","178.7","185.8","179.3"],["06/08/2024","0","179.3","179","179.3","179.3","179.3","179.3"],["07/08/2024","0.45","180.1","2702","180.1","180.1","179.3","180.1"],["08/08/2024","0","180.1","0","180.1","180.1","180.1","180.1"],["11/08/2024","0","180.1","0","180.1","180.1","180.1","180.1"],["12/08/2024","0","180.1","0","180.1","180.1","180.1","180.1"],["14/08/2024","0","180.1","2203","180.1","180.1","180.1","180.1"],["15/08/2024","0","180.1","0","180.1","180.1","180.1","180.1"],["18/08/2024","1.39","182.6","6067","187","179.9","180.1","182.6"],["19/08/2024","-1.37","180.1","703","175.7","175.7","182.6","180.1"],["20/08/2024","0","180.1","0","180.1","180.1","180.1","180.1"],["21/08/2024","0","180.1","0","180.1","180.1","180.1","180.1"],["22/08/2024","0","180.1","3602","180.1","180.1","180.1","180.1"],["25/08/2024","0","180.1","0","180.1","180.1","180.1","180.1"],["26/08/2024","0","180.1","0","180.1","180.1","180.1","180.1"],["27/08/2024","0","180.1","0","180.1","180.1","180.1","180.1"],["28/08/2024","-6.33","168.7","18264","181.7","160.6","173.2","168.7"],["29/08/2024","0","168.7","169","168.7","168.7","168.7","168.7"],["01/09/2024","0","168.7","0","168.7","168.7","168.7","168.7"],["02/09/2024","-1.48","166.2","15909","168.7","162.3","168.7","166.2"],["03/09/2024","1.93","169.4","1700","170","170","166.2","169.4"],["04/09/2024","0","169.4","0","169.4","169.4","169.4","169.4"],["05/09/2024","0","169.4","0","169.4","169.4","169.4","169.4"],["10/09/2024","0.3","169.9","1700","170","170","169.4","169.9"],["11/09/2024","0","169.9","0","169.9","169.9","169.9","169.9"],["12/09/2024","0","169.9","0","169.9","169.9","169.9","169.9"],["15/09/2024","-2.88","165","8112","165.1","163.4","169.9","165"],["16/09/2024","0","165","0","165","165","165","165"],["17/09/2024","0","165","0","165","165","165","165"],["18/09/2024","0","165","0","165","165","165","165"],["19/09/2024","0","165","0","165","165","165","165"],["22/09/2024","0","165","0","165","165","165","165"],["23/09/2024","0","165","0","165","165","165","165"],["24/09/2024","0","165","0","165","165","165","165"],["25/09/2024","0","165","0","165","165","165","165"],["26/09/2024","0","165","0","165","165","165","165"],["29/09/2024","0","165","0","165","165","165","165"],["30/09/2024","0","165","0","165","165","165","165"],["01/10/2024","0","165","0","165","165","165","165"],["06/10/2024","0","165","0","165","165","165","165"],["07/10/2024","-4.48","157.6","3941","158.8","152.6","165","157.6"],["08/10/2024","0","157.6","2254","157.6","157.6","157.6","157.6"],["09/10/2024","0","157.6","5317","157.6","157.6","157.6","157.6"],["10/10/2024","0","157.6","0","157.6","157.6","157.6","157.6"],["13/10/2024","0","157.6","0","157.6","157.6","157.6","157.6"],["14/10/2024","0","157.6","0","157.6","157.6","157.6","157.6"],["15/10/2024","0","157.6","0","157.6","157.6","157.6","157.6"],["20/10/2024","-1.65","155","8218","155","155","157.6","155"],["21/10/2024","0","155","0","155","155","155","155"],["22/10/2024","0","155","0","155","155","155","155"],["27/10/2024","0","155","0","155","155","155","155"],["28/10/2024","0","155","0","155","155","155","155"],["29/10/2024","0","155","310","155","155","155","155"],["30/10/2024","3.87","161","2286","161","161","155","161"],["31/10/2024","-6.02","151.3","6388","154.9","146","161","151.3"],["03/11/2024","0","151.3","0","151.3","151.3","151.3","151.3"],["04/11/2024","0","151.3","0","151.3","151.3","151.3","151.3"],["05/11/2024","0","151.3","0","151.3","151.3","151.3","151.3"],["06/11/2024","-1.32","149.3","13526","152","146","151.3","149.3"],["07/11/2024","2.95","153.7","2453","155","149","149.3","153.7"],["10/11/2024","-0.52","152.9","7902","159.6","149.3","153.7","152.9"],["11/11/2024","0","152.9","505","152.9","152.9","152.9","152.9"],["12/11/2024","0","152.9","0","152.9","152.9","152.9","152.9"],["13/11/2024","0","152.9","5749","152.9","152.9","152.9","152.9"],["14/11/2024","0","152.9","0","152.9","152.9","152.9","152.9"],["17/11/2024","0","152.9","0","152.9","152.9","152.9","152.9"],["18/11/2024","-4.32","146.3","1443","144.3","144.3","152.9","146.3"],["19/11/2024","0","146.3","0","146.3","146.3","146.3","146.3"],["20/11/2024","0","146.3","0","146.3","146.3","146.3","146.3"],["21/11/2024","-3.83","140.7","6753","140.8","140.6","146.3","140.7"],["24/11/2024","0","140.7","0","140.7","140.7","140.7","140.7"],["25/11/2024","-0.43","140.1","6222","141","140","140.7","140.1"],["26/11/2024","0","140.1","0","140.1","140.1","140.1","140.1"],["27/11/2024","-3.35","135.4","2031","137.4","134.8","140.1","135.4"],["28/11/2024","3.1","139.6","3920","140.5","135.4","135.4","139.6"],["01/12/2024","0","139.6","0","139.6","139.6","139.6","139.6"],["02/12/2024","0","139.6","0","139.6","139.6","139.6","139.6"],["03/12/2024","0","139.6","0","139.6","139.6","139.6","139.6"],["04/12/2024","0","139.6","0","139.6","139.6","139.6","139.6"],["05/12/2024","-1","138.2","15472","139.6","138","139.6","138.2"],["08/12/2024","0","138.2","0","138.2","138.2","138.2","138.2"],["09/12/2024","0","138.2","1382","138.2","138.2","138.2","138.2"],["10/12/2024","0","138.2","0","138.2","138.2","138.2","138.2"],["11/12/2024","-1.95","135.5","7997","138.2","129.8","138.2","135.5"],["12/12/2024","-10.04","121.9","17651","130.3","120","130.3","121.9"],["15/12/2024","2.54","125","1941","125","125","121.9","125"],["16/12/2024","-1.28","123.4","3055","125","120.3","125","123.4"],["17/12/2024","-4.54","117.8","5302","118.7","116.1","123.4","117.8"],["18/12/2024","0.59","118.5","11853","118.8","118.4","117.8","118.5"],["19/12/2024","-1.18","117.1","3747","118.5","114","118.5","117.1"],["22/12/2024","0","117.1","0","117.1","117.1","117.1","117.1"],["23/12/2024","0.09","117.2","11720","117.5","117.1","117.1","117.2"],["24/12/2024","-3.16","113.5","15623","116","111.1","117.2","113.5"],["25/12/2024","0","113.5","0","113.5","113.5","113.5","113.5"],["26/12/2024","0.44","114","2394","114","114","113.5","114"],["29/12/2024","0","114","0","114","114","114","114"],["30/12/2024","0.18","114.2","12503","118.4","112","114","114.2"],["31/12/2024","0.96","115.3","427","118.5","118.5","114.2","115.3"],["01/01/2025","0","115.3","0","115.3","115.3","115.3","115.3"],["02/01/2025","0","115.3","0","115.3","115.3","115.3","115.3"],["05/01/2025","0","115.3","0","115.3","115.3","115.3","115.3"],["06/01/2025","0","115.3","0","115.3","115.3","115.3","115.3"],["07/01/2025","5.29","121.4","6668","124.6","119.6","115.3","121.4"],["08/01/2025","4.53","126.9","3084","130.9","125.9","121.4","126.9"],["09/01/2025","15.37","146.4","4845","159.6","131.7","126.9","146.4"],["12/01/2025","16.87","171.1","8605","200","145","145","171.1"],["13/01/2025","-1.52","168.5","2433","168","168","171.1","168.5"],["14/01/2025","0","168.5","0","168.5","168.5","168.5","168.5"],["15/01/2025","0","168.5","0","168.5","168.5","168.5","168.5"],["16/01/2025","0","168.5","211","168.5","168.5","168.5","168.5"],["19/01/2025","0","168.5","0","168.5","168.5","168.5","168.5"],["20/01/2025","-2.2","164.8","1292","161.7","154","168.5","164.8"],["21/01/2025","0","164.8","0","164.8","164.8","164.8","164.8"],["22/01/2025","0","164.8","0","164.8","164.8","164.8","164.8"],["23/01/2025","-7.77","152","2925","152.1","152","164.8","152"],["26/01/2025","0","152","839","152","152","152","152"],["27/01/2025","0","152","0","152","152","152","152"],["28/01/2025","-3.82","146.2","2813","146.3","146.2","152","146.2"],["29/01/2025","0","146.2","0","146.2","146.2","146.2","146.2"],["30/01/2025","0","146.2","0","146.2","146.2","146.2","146.2"],["02/02/2025","0","146.2","0","146.2","146.2","146.2","146.2"],["03/02/2025","-2.46","142.6","1265","140.6","140.6","146.2","142.6"],["04/02/2025","0","142.6","0","142.6","142.6","142.6","142.6"],["05/02/2025","0","142.6","485","142.6","142.6","142.6","142.6"],["06/02/2025","-3.79","137.2","3776","137.3","137.2","142.6","137.2"],["09/02/2025","0","137.2","0","137.2","137.2","137.2","137.2"],["10/02/2025","-2.19","134.2","16652","150","123.9","137.2","134.2"],["11/02/2025","-0.15","134","2680","134","134","134","134"],["12/02/2025","0","134","0","134","134","134","134"],["13/02/2025","0","134","0","134","134","134","134"],["16/02/2025","0","134","0","134","134","134","134"],["17/02/2025","0","134","4276","134","133.9","134","134"],["18/02/2025","0","134","0","134","134","134","134"],["19/02/2025","0","134","0","134","134","134","134"],["20/02/2025","0","134","0","134","134","134","134"],["23/02/2025","0","134","0","134","134","134","134"],["24/02/2025","0","134","0","134","134","134","134"],["25/02/2025","0","134","0","134","134","134","134"],["26/02/2025","0","134","0","134","134","134","134"],["27/02/2025","0","134","0","134","134","134","134"],["02/03/2025","0","134","0","134","134","134","134"],["03/03/2025","0","134","0","134","134","134","134"],["04/03/2025","-7.01","124.6","4816","128.9","119","134","124.6"],["05/03/2025","0.8","125.6","14853","130","120.6","124.6","125.6"],["06/03/2025","0","125.6","0","125.6","125.6","125.6","125.6"],["09/03/2025","0","125.6","0","125.6","125.6","125.6","125.6"],["10/03/2025","0","125.6","0","125.6","125.6","125.6","125.6"],["11/03/2025","0","125.6","0","125.6","125.6","125.6","125.6"],["12/03/2025","0","125.6","0","125.6","125.6","125.6","125.6"],["13/03/2025","0","125.6","0","125.6","125.6","125.6","125.6"],["17/03/2025","-2.56","125.8","1258","124.2","124.2","129.1","125.8"],["18/03/2025","0","125.8","0","125.8","125.8","125.8","125.8"],["19/03/2025","0","125.8","0","125.8","125.8","125.8","125.8"],["20/03/2025","-3.82","121","2101","121","121","125.8","121"],["23/03/2025","-9.09","110","1100","110","110","121","110"],["24/03/2025","0","110","0","110","110","110","110"],["25/03/2025","-3.73","105.9","2224","105.9","105.9","110","105.9"],["26/03/2025","0","105.9","0","105.9","105.9","105.9","105.9"],["30/03/2025","0","105.9","0","105.9","105.9","105.9","105.9"],["31/03/2025","0","105.9","0","105.9","105.9","105.9","105.9"],["01/04/2025","0","105.9","0","105.9","105.9","105.9","105.9"],["02/04/2025","0","105.9","0","105.9","105.9","105.9","105.9"],["03/04/2025","0","105.9","0","105.9","105.9","105.9","105.9"],["06/04/2025","0","105.9","0","105.9","105.9","105.9","105.9"],["07/04/2025","-7.27","98.2","2195","98.2","98.2","105.9","98.2"],["08/04/2025","-22.51","76.1","39287","94.5","70","98.2","76.1"],["09/04/2025","-2.76","74","6306","80","70","76.1","74"],["10/04/2025","8.11","80","6411","83.1","76.7","74","80"],["14/04/2025","3.88","83.1","1919","83.1","83.1","80","83.1"],["15/04/2025","0","83.1","0","83.1","83.1","83.1","83.1"],["16/04/2025","-3.73","80","2670","80","80","83.1","80"],["17/04/2025","0","80","0","80","80","80","80"],["20/04/2025","0.13","80.1","31","83.1","83.1","83.1","80.1"],["21/04/2025","0","80.1","8","83","83","83","80.1"],["22/04/2025","0.12","80.2","75","83","83","83","80.2"],["23/04/2025","0","80.2","0","80.2","80.2","80.2","80.2"],["24/04/2025","0","80.2","17","83.3","83.3","83.3","80.2"],["27/04/2025","-6.48","75","2250","75","75","75","75"],["28/04/2025","0.67","75.5","715","77.9","76","77.9","75.5"],["29/04/2025","0","75.5","15","75.5","75.5","75.5","75.5"],["04/05/2025","-1.32","74.5","15712","76","74","76","74.5"],["05/05/2025","184.7","212.1","789975","325","74.5","74.5","212.1"],["06/05/2025","-9.71","191.5","299666","240","140.1","212.1","191.5"],["07/05/2025","-22.04","149.3","441004","170","120","170","149.3"],["08/05/2025","-4.15","143.1","43567","160","124.3","150","143.1"],["11/05/2025","-0.07","143","44384","157.7","136","157.7","143"],["12/05/2025","3.22","147.6","86641","159.9","135.1","143","147.6"],["13/05/2025","-4.13","141.5","11255","158.8","137.1","147.6","141.5"],["14/05/2025","-5.16","134.2","14695","154","134","154","134.2"],["15/05/2025","0","134.2","15","134.2","134.2","134.2","134.2"],["18/05/2025","-14.83","114.3","13514","145.5","100.1","145.5","114.3"],["19/05/2025","7.52","122.9","4412","128","114.3","114.3","122.9"],["20/05/2025","5.86","130.1","26773","135.8","122.9","122.9","130.1"],["21/05/2025","-4.07","124.8","18776","135.3","123.1","126.4","124.8"],["22/05/2025","-0.16","124.6","4055","135.3","124","124.8","124.6"],["25/05/2025","-9.87","112.3","29593","133","107","124.6","112.3"],["26/05/2025","1.69","114.2","7020","123.4","112.3","112.3","114.2"],["27/05/2025","7.53","122.8","20905","133","114.1","118.3","122.8"],["28/05/2025","1.55","124.7","4101","130","122","122.8","124.7"],["29/05/2025","3.53","129.1","3659","135.3","121.7","129.2","129.1"],["03/06/2025","-14.18","110.8","47819","120.3","109","129.1","110.8"],["04/06/2025","0.45","111.3","78495","135.3","106.5","110.8","111.3"],["05/06/2025","18.96","132.4","65631","140","113.1","124.6","132.4"],["08/06/2025","8.61","143.8","8549","196","132.4","132.4","143.8"],["09/06/2025","4.59","150.4","17126","165","148","152","150.4"],["10/06/2025","-2.53","146.6","49631","199","138","199","146.6"],["11/06/2025","5.39","154.5","13365","159","152.8","159","154.5"],["12/06/2025","-9.39","140","5169","145.7","135.1","154.5","140"],["15/06/2025","-10","126","71501","135","123","140","126"],["16/06/2025","0","126","2520","126","126","126","126"],["17/06/2025","7.22","135.1","34227","187.9","125","126","135.1"],["18/06/2025","1.26","136.8","1025","139","138","135.1","136.8"],["19/06/2025","-3.44","132.1","14323","147.9","130.7","147.9","132.1"],["22/06/2025","0","132.1","3","147.9","147.9","147.9","132.1"],["23/06/2025","-3.41","127.6","2934","128.1","125","132.1","127.6"],["24/06/2025","-4.78","121.5","21927","132.1","114","132.1","121.5"],["25/06/2025","0.99","122.7","1381","132","119.9","132","122.7"],["26/06/2025","-3.5","118.4","11004","132","115","132","118.4"],["29/06/2025","5.49","124.9","5018","134.9","123.9","134.9","124.9"],["30/06/2025","0.08","125","13","134.5","134.5","134.5","125"],["01/07/2025","12.88","141.1","42970","198.2","125","134.7","141.1"],["02/07/2025","0.64","142","9118","155.1","141","155.1","142"],["03/07/2025","2.75","145.9","7119","155.1","140.9","155","145.9"],["06/07/2025","-3.7","140.5","13716","146.1","138","145.9","140.5"],["07/07/2025","2.85","144.5","1014","155","142.3","150","144.5"],["08/07/2025","0","144.5","3","150","150","150","144.5"],["09/07/2025","0","144.5","473","144.5","144.5","144.5","144.5"],["10/07/2025","-0.28","144.1","1685","144","144","144.5","144.1"],["13/07/2025","-5.69","135.9","2446","135.9","135.9","144.1","135.9"],["14/07/2025","0","135.9","4","142","142","142","135.9"],["15/07/2025","14.05","155","16336","160","144","144","155"],["16/07/2025","-4.65","147.8","2513","147.8","147.8","155","147.8"],["17/07/2025","-0.34","147.3","19379","152","141.5","147.8","147.3"],["20/07/2025","0","147.3","6614","147.4","147.3","147.3","147.3"],["21/07/2025","1.02","148.8","14942","161","143","161","148.8"],["22/07/2025","0","148.8","0","148.8","148.8","148.8","148.8"],["23/07/2025","0","148.8","0","148.8","148.8","148.8","148.8"],["24/07/2025","0","148.8","0","148.8","148.8","148.8","148.8"],["27/07/2025","0","148.8","0","148.8","148.8","148.8","148.8"],["28/07/2025","1.08","150.4","9893","170","147","148.8","150.4"],["29/07/2025","8.78","163.6","2086","165","165","165","163.6"],["30/07/2025","-7.64","151.1","2991","152.2","146.3","163.6","151.1"],["31/07/2025","-8.41","138.4","32537","143","136","151.1","138.4"],["04/08/2025","0","138.4","0","138.4","138.4","138.4","138.4"],["05/08/2025","14.23","158.1","2024","158.1","138.4","138.4","158.1"],["06/08/2025","-10.5","141.5","11262","149.1","139.3","158.1","141.5"],["07/08/2025","0","141.5","3","155","155","155","141.5"],["10/08/2025","0","141.5","0","141.5","141.5","141.5","141.5"],["11/08/2025","-5.94","133.1","16794","141.5","124.8","141.5","133.1"],["12/08/2025","0","133.1","2","155","155","155","133.1"],["13/08/2025","0.23","133.4","14518","154.5","133","133.1","133.4"],["14/08/2025","1.35","135.2","8055","154","135.1","133.4","135.2"],["17/08/2025","0","135.2","337","135.2","135.2","135.2","135.2"],["18/08/2025","0","135.2","0","135.2","135.2","135.2","135.2"],["19/08/2025","-9.39","122.5","23269","127.2","119","135.2","122.5"],["20/08/2025","-2.61","119.3","3519","125.4","118.1","122.5","119.3"],["21/08/2025","1.34","120.9","12552","133","120.9","133","120.9"],["24/08/2025","-6.95","112.5","19359","118.6","111","120.9","112.5"],["25/08/2025","2.4","115.2","24613","125.8","115","112.5","115.2"],["26/08/2025","-5.64","108.7","3731","115.2","108.7","115.2","108.7"],["27/08/2025","1.25","97.4","8157","99.8","96","96.2","97.4"],["28/08/2025","0","97.4","0","97.4","97.4","97.4","97.4"],["31/08/2025","0","97.4","0","97.4","97.4","97.4","97.4"],["01/09/2025","0","97.4","0","97.4","97.4","97.4","97.4"],["02/09/2025","-5.65","91.9","2389","91.9","91.9","97.4","91.9"],["03/09/2025","4.24","95.8","19681","98.4","89.5","91.9","95.8"],["04/09/2025","0.1","95.9","14707","99.1","92.7","95.8","95.9"],["07/09/2025","-0.94","95","23177","107.3","91.2","95.9","95"],["08/09/2025","1.79","96.7","111596","102","94.4","102","96.7"],["09/09/2025","0","96.7","48","96.7","96.7","96.7","96.7"],["10/09/2025","9.62","106","302998","125","94","100","106"],["11/09/2025","0.28","106.3","76336","112","105","112","106.3"],["14/09/2025","0.94","107.3","18255","115","106.3","106.3","107.3"],["15/09/2025","-6.62","100.2","4364","107.3","100","107.3","100.2"],["16/09/2025","-0.2","100","9589","108","99.3","108","100"],["17/09/2025","1","101","11216","109.9","100","100","101"],["18/09/2025","0.2","101.2","44","108.9","108.9","108.9","101.2"],["21/09/2025","2.27","103.5","7138","108.9","98.1","98.1","103.5"],["25/09/2025","2.03","105.6","34534","108.7","104","108.7","105.6"],["28/09/2025","-0.09","105.5","12338","109","102.9","109","105.5"],["29/09/2025","2.56","108.2","66528","109","105.4","105.5","108.2"],["30/09/2025","4.25","112.8","63894","136","108.9","108.2","112.8"],["05/10/2025","4.26","117.6","77006","124","110.1","112.8","117.6"],["08/10/2025","-4.25","112.6","5913","117","111","111","112.6"],["09/10/2025","5.24","118.5","82930","124","108.7","115","118.5"],["12/10/2025","1.52","120.3","26558","130","120","130","120.3"],["15/10/2025","1.5","122.1","10129","130","122","130","122.1"],["16/10/2025","-2.38","119.2","35163","125","115.7","125","119.2"],["19/10/2025","-3.19","115.4","27721","127.8","112.3","127.8","115.4"],["20/10/2025","1.99","117.7","6874","125","115.4","125","117.7"],["21/10/2025","-2.72","114.5","30109","125","111","125","114.5"],["22/10/2025","6.11","121.5","228243","133.5","110","114.5","121.5"],["23/10/2025","-1.81","119.3","40506","124.3","117","117","119.3"],["26/10/2025","-3.69","114.9","6599","118","112.9","119.3","114.9"],["27/10/2025","5.13","120.8","5508","125","119","125","120.8"],["28/10/2025","-3.97","116","86855","128.5","111","120.8","116"],["29/10/2025","-1.64","114.1","9236","117.4","110.8","116","114.1"],["30/10/2025","-2.63","111.1","41741","124.9","109","114.1","111.1"],["02/11/2025","1.44","112.7","13455","121","112.5","121","112.7"],["03/11/2025","1.15","114","23466","125","113","125","114"],["04/11/2025","1.67","115.9","13711","125","112","125","115.9"],["05/11/2025","-0.17","115.7","11617","118","110.3","115.9","115.7"],["06/11/2025","-3.03","112.2","16033","124","110.8","124","112.2"],["09/11/2025","0.62","112.9","34663","119.9","109.7","112.2","112.9"],["10/11/2025","-2.39","110.2","44620","123","107.9","123","110.2"],["11/11/2025","0.09","110.3","15","123","123","123","110.3"],["12/11/2025","3.72","114.4","50661","117.9","110","110.3","114.4"],["13/11/2025","4.72","119.8","20535","125","114","122","119.8"],["16/11/2025","4.34","125","2417","126.8","123.9","126.8","125"],["17/11/2025","-1.68","122.9","6041","124","120.4","125","122.9"],["18/11/2025","-4.72","117.1","10667","124.8","116.6","124.8","117.1"],["19/11/2025","0","117.1","0","117.1","117.1","117.1","117.1"],["20/11/2025","0","117.1","1","123.8","123.8","123.8","117.1"],["23/11/2025","-4.44","111.9","90140","129","110","124.9","111.9"],["24/11/2025","1.43","113.5","85629","115.9","113.3","113.8","113.5"],["25/11/2025","-4.49","108.4","5117","115.5","108.2","115.5","108.4"],["26/11/2025","0.09","108.5","23","115.9","115.9","115.9","108.5"],["27/11/2025","0.37","108.9","24416","115.9","105","115.9","108.9"],["30/11/2025","5.23","114.6","20186","120","109.7","115.3","114.6"],["01/12/2025","-9.51","103.7","48362","122","101","122","103.7"],["02/12/2025","0.29","104","21233","110","101","103.7","104"],["03/12/2025","0.58","104.6","198","109.8","109.8","109.8","104.6"],["04/12/2025","-3.63","100.8","16619","112","100","112","100.8"],["07/12/2025","-5.06","95.7","34865","107","93","107","95.7"],["08/12/2025","4.7","100.2","32453","102.2","99","99","100.2"],["09/12/2025","-3.79","96.4","54254","99.7","94.1","100.2","96.4"],["10/12/2025","-1.14","95.3","10923","100","95","100","95.3"],["11/12/2025","0.42","95.7","25591","100","91.8","98.7","95.7"],["14/12/2025","-1.57","94.2","20742","100","91.7","100","94.2"],["15/12/2025","4.46","98.4","15754","100.7","97.9","100","98.4"],["16/12/2025","3.35","101.7","24470","110","96","98.4","101.7"],["17/12/2025","2.65","104.4","3694","105","103","101.7","104.4"],["18/12/2025","-2.3","102","2857","108","101.1","104.4","102"],["21/12/2025","-5.1","96.8","2137","98","96.4","102","96.8"],["22/12/2025","0","96.8","6","101.1","101.1","101.1","96.8"],["23/12/2025","-2.58","94.3","5238","101.1","92.1","101.1","94.3"],["24/12/2025","11.13","104.8","68792","111.8","91.2","101.1","104.8"],["25/12/2025","3.34","108.3","21112","111.8","104.4","110.8","108.3"],["28/12/2025","1.94","110.4","3899","111.8","110.4","111.8","110.4"],["29/12/2025","0","110.4","13","111.5","111.5","111.5","110.4"],["30/12/2025","0","110.4","11","111.8","111.8","111.8","110.4"],["31/12/2025","-3.89","106.1","47533","111.8","105","111.8","106.1"],["01/01/2026","0.19","106.3","62","113","113","113","106.3"],["05/01/2026","0","106.3","11","113","113","113","106.3"],["06/01/2026","4.33","110.9","4181","113","109.9","113","110.9"],["07/01/2026","-11.27","98.4","93171","113","96.5","113","98.4"],["08/01/2026","0.1","98.5","11","110","110","110","98.5"],["12/01/2026","-2.07","99.2","16584","109","96","109","99.2"],["13/01/2026","0","99.2","26","102.2","102.2","102.2","99.2"],["14/01/2026","0.91","100.1","504","102.6","102","102","100.1"],["15/01/2026","-6.89","93.2","128258","100","90.2","100","93.2"],["19/01/2026","1.39","101.8","23054","113","100.4","100.4","101.8"],["20/01/2026","-0.98","100.8","18240","110","98.8","110","100.8"],["21/01/2026","2.38","103.2","33744","113","102","113","103.2"],["22/01/2026","-3","100.1","34601","110","99","110","100.1"],["26/01/2026","-1.01","107.5","6117","112.5","105","112","107.5"],["27/01/2026","0","107.5","11","112.4","112.4","112.4","107.5"],["28/01/2026","-5.77","101.3","12726","108.7","100","108.7","101.3"],["29/01/2026","15.89","117.4","435249","140","101.3","101.3","117.4"],["02/02/2026","-6.07","111.4","184995","132.3","104","132.3","111.4"],["03/02/2026","8.89","121.3","126107","131","115.2","111.4","121.3"],["04/02/2026","-9.07","110.3","38713","130","105","130","110.3"],["05/02/2026","0.18","110.5","36","120","120","120","110.5"],["09/02/2026","-2.62","107.6","12020","120","106","120","107.6"],["10/02/2026","-4.18","103.1","58260","130.9","101","130.9","103.1"],["11/02/2026","1.36","104.5","82481","115","103.5","106","104.5"],["12/02/2026","4.02","108.7","2631","110","108.7","110","108.7"],["16/02/2026","-2.12","106.2","5256","122","104.2","122","106.2"],["17/02/2026","-6.59","99.2","55383","114.9","98","114.9","99.2"],["18/02/2026","3.33","102.5","2842","109.9","101.2","109.9","102.5"],["19/02/2026","1.07","103.6","1801","108","103.6","108","103.6"],["23/02/2026","0","103.6","37","106","106","106","103.6"],["24/02/2026","1.64","105.3","7290","122","103.6","103.6","105.3"],["25/02/2026","-0.28","105","12945","107.6","103.6","105.3","105"],["26/02/2026","7.52","112.9","5418","122","108.7","105","112.9"],["02/03/2026","0","106.1","1","106.1","106.1","106.1","106.1"],["04/03/2026","2.45","108.7","8995","109.7","106.1","106.1","108.7"],["05/03/2026","9.75","119.3","16934","130","108","108.7","119.3"],["09/03/2026","0","111.9","6","111.9","111.9","111.9","111.9"],["10/03/2026","-1.7","110","33493","125","106","125","110"],["11/03/2026","-3.73","105.9","4150","106","105","110","105.9"],["12/03/2026","-5.19","100.4","18065","106","100","106","100.4"],["16/03/2026","-3.75","100.1","9666","106.6","100","106.6","100.1"],["17/03/2026","0","100.1","807","100.1","100","100.1","100.1"],["18/03/2026","4.6","104.7","40740","105","103.3","104.9","104.7"],["19/03/2026","3.06","107.9","1966","108","108","108","107.9"],["23/03/2026","0","101.9","0","101.9","101.9","101.9","101.9"],["24/03/2026","-1.77","100.1","8804","104","98.3","104","100.1"],["25/03/2026","1.4","101.5","18945","105.9","100","105.9","101.5"],["26/03/2026","-4.04","97.4","2453","103.9","97.3","103.9","97.4"],["30/03/2026","2.4","102.3","17778","103.4","100","103.4","102.3"],["31/03/2026","0","102.3","20","102.3","102.3","102.3","102.3"],["06/04/2026","-9.47","92.7","30506","98.3","92","102.4","92.7"],["09/04/2026","10.36","102.3","42527","108.7","97.3","102.4","102.3"],["13/04/2026","9.11","107.8","3108","110","102","98.8","107.8"],["14/04/2026","-6.03","101.3","4111","107.8","101.2","107.8","101.3"],["15/04/2026","0.39","101.7","131","108","108","108","101.7"],["16/04/2026","0.1","101.8","2021","107","101.7","107","101.8"],["20/04/2026","-8.18","101","13886","110","99","110","101"],["23/04/2026","0","101","5","109","109","101","101"],["27/04/2026","-5.58","104.9","5928","111.1","101.8","111.1","104.9"],["28/04/2026","-7.72","96.8","40758","100.3","95.1","95.1","96.8"],["29/04/2026","-0.21","96.6","41987","111.8","90","96.8","96.6"],["30/04/2026","0.1","96.7","219","105","96.6","96.6","96.7"],["04/05/2026","0","99.7","15","100","100","99.7","99.7"],["05/05/2026","5.32","105","383191","128","101.3","110","105"],["06/05/2026","-2.76","102.1","76314","112","100.1","112","102.1"],["07/05/2026","4.02","106.2","14506","112","103.9","112","106.2"],["11/05/2026","-0.41","96.8","60188","105","90.1","97.2","96.8"],["12/05/2026","4.55","101.2","19369","106","98.8","106","101.2"],["13/05/2026","-5.83","95.3","26454","105","92.5","105","95.3"],["14/05/2026","1.57","96.8","4609","105","96.7","105","96.8"],["18/05/2026","-1.65","95.2","9525","100","95.2","100","95.2"],["19/05/2026","2.31","97.4","2904","100","95.2","100","97.4"],["20/05/2026","7.6","104.8","59025","110","87","97.4","104.8"],["25/05/2026","-12.79","91.4","31691","97.2","89","104.8","91.4"],["26/05/2026","5.91","96.8","10181","99.7","91.4","91.4","96.8"],["27/05/2026","1.45","98.2","15495","104","97.5","96.8","98.2"],["28/05/2026","2.24","100.4","5795","106.9","95","106.9","100.4"],["01/06/2026","4.11","98.8","21271","104","94.9","94.9","98.8"],["02/06/2026","3.14","101.9","28979","109.9","94","109.9","101.9"],["03/06/2026","-7.75","94","27697","97.4","90.6","101.9","94"],["04/06/2026","3.62","97.4","15165","104.7","94.4","104.7","97.4"],["08/06/2026","-10.06","87.6","22617","93.5","86.2","97.4","87.6"],["09/06/2026","-3.88","84.2","31543","94.5","81.6","87.6","84.2"],["10/06/2026","23.75","104.2","19617","110","102","110","104.2"],["11/06/2026","-5.66","98.3","2370","104.2","98.3","104.2","98.3"],["15/06/2026","0.95","95.8","58032","98.2","94.9","94.9","95.8"],["16/06/2026","5.53","101.1","16106","103.5","99","103.5","101.1"],["17/06/2026","-7.12","93.9","6222","102.9","91","102.9","93.9"],["18/06/2026","2.66","96.4","6060","102.9","93","102.9","96.4"],["22/06/2026","-4.35","90.1","4440","97.2","90","97.2","90.1"],["23/06/2026","7.55","96.9","21925","103.5","93","103.5","96.9"],["24/06/2026","-1.24","95.7","7131","103","94.9","103","95.7"],["25/06/2026","-3.34","92.5","70213","100.9","91.5","95.7","92.5"],["29/06/2026","2.7","95.1","10626","101.9","93.1","101.9","95.1"],["30/06/2026","5.26","100.1","35809","109.9","91.7","95.1","100.1"],["01/07/2026","-0.5","99.6","9505","110","99.5","110","99.6"],["02/07/2026","1.51","101.1","927","103","103","99.6","101.1"],["06/07/2026","5.64","106.8","15735","110","101.1","110","106.8"],["07/07/2026","-8.61","97.6","8933","106.8","92.7","106.8","97.6"],["08/07/2026","1.84","99.4","260300","109.9","94.9","97.6","99.4"],["09/07/2026","2.72","102.1","550","110","110","99.4","102.1"],["13/07/2026","0","107.2","0","107.2","107.2","107.2","107.2"],["14/07/2026","-15.21","90.9","20973","97.3","83.4","107.2","90.9"],["15/07/2026","0.88","91.7","471","94.2","94.2","90.9","91.7"],["16/07/2026","-0.98","90.8","11584","102","85","91.7","90.8"]]

יוניק-טק יהש

מספר נייר1174846סימולינטקISINIL0011748469חברהיוניק-טק

תוך-יומי חודש שלושה חודשים חצי שנה שנה שלוש שנים חמש שנים עשר שנים