נְגִישׁוּת
נְגִישׁוּת
גודל טקסט
גדול
קטן
רגיל
ניגודיות
ניגודיות בהירה
ניגודיות כהה
רגיל
מצב קריאה
הפעל מצב קריאה
חזור לתצוגה רגילה
אנימציות
בטל אנימציות
הפעל אנימציות
ניגודיות גבוהה במיוחד
הפעל
רגיל
גופן קריא
הפעל
רגיל
טקסט מודגש
הדגש
רגיל
הקראת טקסט
הקרא טקסט נבחר
עצור קריאה
הדגשת קישורים
הפעל
בטל
דווח
לבטל את כל
לְבַטֵל
הצהרת ניגשות
Toggle navigation
קרנות נאמנות
קרנות השתלמות וגמל
פנסיה
לשכת יועצי השקעות
פוליסות חסכון
יציאה
Toggle Menu
לדף הבית - Funder.co.il
Search Tree:
X
Ignore Case
Exact Match
Reveal Results
רקע כהה
רקע בהיר
[["18/05/2021","0","8197","321727","8484","7900","7900","8197"],["19/05/2021","1.33","8306","1031182","8600","8200","8197","8306"],["20/05/2021","2.06","8477","168789","8499","8401","8306","8477"],["23/05/2021","0.9","8553","21638","8600","8500","8477","8553"],["24/05/2021","0.42","8589","184468","8600","8510","8553","8589"],["25/05/2021","0.75","8653","522484","8660","8650","8589","8653"],["26/05/2021","-0.95","8571","117783","8601","8370","8653","8571"],["27/05/2021","1.51","8700","3548725","8700","8320","8320","8700"],["30/05/2021","0.49","8743","19497","8787","8700","8700","8743"],["31/05/2021","2.26","8941","291012","9050","8750","8743","8941"],["01/06/2021","0.43","8979","31608","9030","8941","8941","8979"],["02/06/2021","0.23","9000","6030","9000","9000","8979","9000"],["03/06/2021","-0.39","8965","42405","9090","8830","9000","8965"],["06/06/2021","0","8965","0","8965","8965","8965","8965"],["07/06/2021","0.39","9000","78119","9000","8999","8965","9000"],["08/06/2021","1.11","9100","84903","9100","9100","9000","9100"],["09/06/2021","2.43","9321","390896","9326","9191","9325","9321"],["10/06/2021","0.05","9326","125186","9412","9300","9321","9326"],["13/06/2021","0.79","9400","310321","9509","9400","9326","9400"],["14/06/2021","1.06","9500","300887","9630","9499","9400","9500"],["15/06/2021","0.39","9537","2119980","10000","9453","9500","9537"],["16/06/2021","-0.29","9509","211447","9550","9380","9537","9509"],["17/06/2021","-0.23","9487","95721","9499","9450","9509","9487"],["20/06/2021","0","9487","148130","9487","9440","9487","9487"],["21/06/2021","-0.3","9459","235638","9550","9398","9487","9459"],["22/06/2021","-0.7","9393","187070","9459","9360","9459","9393"],["23/06/2021","-0.03","9390","412340","9392","9300","9393","9390"],["24/06/2021","-0.55","9338","304808","9350","9300","9390","9338"],["27/06/2021","0.24","9360","265735","9429","9300","9338","9360"],["28/06/2021","-0.25","9337","107351","9350","9267","9360","9337"],["29/06/2021","0.5","9384","386504","9617","9252","9337","9384"],["30/06/2021","-0.27","9359","687236","9920","9340","9614","9359"],["01/07/2021","2.29","9573","3609439","9727","9359","9359","9573"],["04/07/2021","0.32","9604","500163","9730","9575","9573","9604"],["05/07/2021","2.81","9874","5033850","10000","9600","9604","9874"],["06/07/2021","1.78","10050","889965","10200","9902","9874","10050"],["07/07/2021","-0.5","10000","200492","10050","9802","10000","10000"],["08/07/2021","-0.87","9913","259023","10000","9808","10000","9913"],["11/07/2021","1.38","10050","225161","10200","9999","10000","10050"],["12/07/2021","0.4","10090","528519","10390","10000","10050","10090"],["13/07/2021","-0.69","10020","302500","10400","9980","10350","10020"],["14/07/2021","0.4","10060","241150","10100","9980","10020","10060"],["15/07/2021","0.3","10090","408406","10220","9969","10060","10090"],["19/07/2021","-1.31","9958","347935","10010","9700","9905","9958"],["20/07/2021","1.33","10090","347721","10380","9945","9975","10090"],["21/07/2021","0.1","10100","571570","10250","10050","10090","10100"],["22/07/2021","0.79","10180","68317","10250","10140","10100","10180"],["25/07/2021","-0.1","10170","189363","10250","10150","10180","10170"],["26/07/2021","1.18","10290","944234","10490","10110","10170","10290"],["27/07/2021","-1.75","10110","784941","10350","10100","10290","10110"],["28/07/2021","-1.11","9998","380725","10360","9996","10220","9998"],["29/07/2021","-1.21","9877","199182","10080","9801","9998","9877"],["01/08/2021","0.23","9900","907860","10120","9877","9877","9900"],["02/08/2021","0.34","9934","878471","10040","9928","9900","9934"],["03/08/2021","-0.99","9836","369516","9996","9735","9934","9836"],["04/08/2021","0.56","9891","1208983","9979","9800","9836","9891"],["05/08/2021","1.08","9998","47953032","10200","9502","9891","9998"],["08/08/2021","-0.47","9951","232792","9988","9901","9998","9951"],["09/08/2021","-0.73","9878","276553","9999","9851","9954","9878"],["10/08/2021","-0.35","9843","2268148","10000","9731","9878","9843"],["11/08/2021","-0.3","9813","581430","9918","9774","9843","9813"],["12/08/2021","-0.36","9778","267015","9829","9717","9813","9778"],["15/08/2021","0.24","9801","538581","9875","9770","9778","9801"],["16/08/2021","-0.71","9731","1531388","9840","9660","9801","9731"],["17/08/2021","-0.29","9703","358738","9777","9656","9731","9703"],["18/08/2021","1.22","9821","687382","9878","9611","9703","9821"],["19/08/2021","-0.73","9749","270032","9821","9702","9821","9749"],["22/08/2021","0.72","9819","287035","9942","9789","9749","9819"],["23/08/2021","1.36","9953","720110","10000","9819","9819","9953"],["24/08/2021","1.48","10100","6919803","10240","10020","9953","10100"],["25/08/2021","4.75","10580","1836152","10790","10170","10100","10580"],["26/08/2021","0.85","10670","1802230","10750","10590","10590","10670"],["29/08/2021","4.12","11110","1044952","11230","10670","10670","11110"],["30/08/2021","2.79","11420","5052794","11500","11120","11110","11420"],["31/08/2021","0","11420","4747824","11590","11240","11420","11420"],["01/09/2021","-1.58","11240","8122473","11720","11080","11420","11240"],["02/09/2021","-4.36","10750","37705035","11240","10560","11240","10750"],["05/09/2021","-0.47","10700","2392598","10940","10430","10750","10700"],["09/09/2021","-0.93","10600","5960869","10840","10460","10470","10600"],["12/09/2021","-0.75","10520","1125541","10720","10470","10600","10520"],["13/09/2021","-0.95","10420","1985913","10620","10320","10520","10420"],["14/09/2021","-1.25","10290","3589852","10370","10210","10370","10290"],["19/09/2021","1.55","10450","582707","10660","10150","10270","10450"],["22/09/2021","0.96","10550","509954","10580","10290","10490","10550"],["23/09/2021","0.38","10590","1055270","10750","10380","10700","10590"],["26/09/2021","-2.27","10350","2030851","10590","10280","10590","10350"],["29/09/2021","-2.22","10120","2837222","10350","10050","10350","10120"],["30/09/2021","-1.6","9958","2895795","10400","9900","10180","9958"],["03/10/2021","0.42","10000","1380239","10210","9958","9958","10000"],["04/10/2021","-0.07","9993","3489350","10040","9938","10000","9993"],["05/10/2021","0.87","10080","2472333","10130","9876","10100","10080"],["06/10/2021","2.68","10350","2470105","10650","9857","10220","10350"],["07/10/2021","-4.35","9900","40243107","10400","9900","10350","9900"],["10/10/2021","-0.51","9850","2599201","10000","9811","10000","9850"],["11/10/2021","0.41","9890","1416734","9950","9708","9850","9890"],["12/10/2021","0.8","9969","17710030","10030","9800","9890","9969"],["13/10/2021","0.71","10040","952205","10200","9931","9967","10040"],["14/10/2021","2.09","10250","651221","10270","10040","10040","10250"],["17/10/2021","0.39","10290","415572","10430","10140","10250","10290"],["18/10/2021","-1.46","10140","1544936","10290","10060","10290","10140"],["19/10/2021","-0.49","10090","2964916","10290","9924","10140","10090"],["20/10/2021","0.79","10170","343913","10180","9980","10090","10170"],["21/10/2021","1.97","10370","399567","10400","10120","10170","10370"],["24/10/2021","-0.48","10320","426843","10550","10310","10370","10320"],["25/10/2021","0.29","10350","636814","10420","9990","10320","10350"],["26/10/2021","-0.58","10290","367993","10480","10200","10350","10290"],["27/10/2021","0.39","10330","297875","10350","10210","10290","10330"],["28/10/2021","-1.65","10160","701867","10470","10110","10330","10160"],["31/10/2021","-0.39","10120","294740","10240","10100","10160","10120"],["01/11/2021","-1.09","10010","1193770","10410","9791","10120","10010"],["02/11/2021","3.9","10400","3749074","10620","10010","10010","10400"],["03/11/2021","0.48","10450","1345572","10710","10400","10400","10450"],["04/11/2021","2.01","10660","1485852","10980","10450","10600","10660"],["07/11/2021","0.19","10680","1518253","11060","10610","10660","10680"],["08/11/2021","-1.31","10540","1403497","10750","10530","10680","10540"],["09/11/2021","-3.23","10200","1081243","10650","10140","10650","10200"],["10/11/2021","-0.69","10130","636243","10200","9973","10200","10130"],["11/11/2021","0.39","10170","381812","10300","10070","10130","10170"],["14/11/2021","1.47","10320","1301029","10350","10020","10020","10320"],["15/11/2021","-3.86","9922","1222109","10320","9900","10320","9922"],["16/11/2021","4.52","10370","1187566","10470","9800","9800","10370"],["17/11/2021","2.12","10590","1441645","10710","10500","10500","10590"],["18/11/2021","-0.76","10510","3113283","10710","10400","10400","10510"],["21/11/2021","-0.38","10470","280085","10510","10370","10510","10470"],["22/11/2021","1.72","10650","881879","10770","10470","10470","10650"],["23/11/2021","0.19","10670","793757","10840","10400","10650","10670"],["24/11/2021","0.56","10730","468571","10820","10660","10670","10730"],["25/11/2021","1.68","10910","1237868","11010","10780","10890","10910"],["28/11/2021","-2.57","10630","1027554","10800","10520","10680","10630"],["29/11/2021","0.38","10670","471284","10780","10530","10630","10670"],["30/11/2021","0","10670","483822","10720","10380","10670","10670"],["01/12/2021","2.34","10920","996738","11300","10780","10780","10920"],["02/12/2021","0.46","10970","1184265","11100","10500","10690","10970"],["05/12/2021","1.37","11120","313010","11260","10820","10970","11120"],["06/12/2021","1.17","11250","437157","11250","10960","10960","11250"],["07/12/2021","0.62","11320","2525590","11640","11260","11260","11320"],["08/12/2021","2.12","11560","3760580","11780","11320","11320","11560"],["09/12/2021","0.09","11570","1071965","11840","11380","11560","11570"],["12/12/2021","0.35","11610","3963652","11650","11500","11570","11610"],["13/12/2021","-1.12","11480","1673096","11950","11140","11610","11480"],["14/12/2021","-1.57","11300","1143842","11570","11160","11480","11300"],["15/12/2021","-0.62","11230","971878","11360","11130","11300","11230"],["16/12/2021","3.29","11600","1580120","11670","11230","11230","11600"],["19/12/2021","-0.52","11540","200913","11600","11480","11600","11540"],["20/12/2021","-2.34","11270","4323528","11540","11050","11540","11270"],["21/12/2021","1.86","11480","1145240","11600","11270","11270","11480"],["22/12/2021","0","11480","840101","11840","11480","11480","11480"],["23/12/2021","0.87","11580","1115152","11800","11480","11480","11580"],["26/12/2021","0.69","11660","737187","11840","11580","11580","11660"],["27/12/2021","0","11660","1035438","11890","11660","11660","11660"],["28/12/2021","-0.43","11610","1499383","11900","11540","11660","11610"],["29/12/2021","1.03","11730","774272","11830","11530","11610","11730"],["30/12/2021","0.51","11790","1411633","11990","11700","11730","11790"],["02/01/2022","1.95","12020","1188420","12250","11790","11790","12020"],["03/01/2022","3.66","12460","5521923","12700","12040","12040","12460"],["04/01/2022","0.32","12500","3068967","12750","12310","12460","12500"],["05/01/2022","2.16","12770","3006640","12990","12340","12560","12770"],["06/01/2022","-2.11","12500","5244364","12880","12430","12530","12500"],["09/01/2022","-1.44","12320","1591425","12820","12060","12500","12320"],["10/01/2022","-0.97","12200","2206899","12490","12200","12320","12200"],["11/01/2022","2.46","12500","1919598","12590","12200","12200","12500"],["12/01/2022","1.52","12690","1617199","12720","12500","12500","12690"],["13/01/2022","0.55","12760","1733101","13200","12180","12690","12760"],["16/01/2022","1.02","12890","1045482","12980","12690","12760","12890"],["17/01/2022","1.78","13120","3973781","13360","12750","12890","13120"],["18/01/2022","-1.22","12960","5277887","13180","12850","13120","12960"],["19/01/2022","-0.62","12880","1985472","13160","12650","12780","12880"],["20/01/2022","0.16","12900","4837165","13090","12840","12880","12900"],["23/01/2022","-1.63","12690","1352729","13020","12430","12640","12690"],["24/01/2022","-6.62","11850","2425037","12920","11850","12690","11850"],["25/01/2022","1.18","11990","2448761","12330","11750","11850","11990"],["26/01/2022","4.59","12540","1225757","12560","11990","11990","12540"],["27/01/2022","4.31","13080","2081696","13190","12300","12300","13080"],["30/01/2022","5.2","13760","2530239","13800","13100","13100","13760"],["31/01/2022","1.6","13980","3920244","14190","13760","13760","13980"],["01/02/2022","2.36","14310","2217740","14450","13990","14200","14310"],["02/02/2022","0.14","14330","3008100","14610","13760","14310","14330"],["03/02/2022","-3.7","13800","7721520","14590","13760","14330","13800"],["06/02/2022","-5","13110","3858320","13810","13030","13800","13110"],["07/02/2022","-2.44","12790","2092834","13130","12710","13110","12790"],["08/02/2022","-5.39","12100","5239015","12790","11820","12790","12100"],["09/02/2022","0.08","12110","9580862","12240","12000","12100","12110"],["10/02/2022","0.5","12170","1549820","12260","11640","12110","12170"],["13/02/2022","-4.6","11610","1521774","12170","11570","11920","11610"],["14/02/2022","1.38","11770","2352866","11810","11270","11610","11770"],["15/02/2022","1.87","11990","1494090","12070","11770","11770","11990"],["16/02/2022","0.92","12100","1628720","12100","11870","11990","12100"],["17/02/2022","-1.57","11910","1291514","12210","11800","12100","11910"],["20/02/2022","-1.85","11690","1545610","11790","11350","11740","11690"],["21/02/2022","-0.6","11620","1168269","11930","11410","11690","11620"],["22/02/2022","-3.61","11200","2458174","11550","11130","11460","11200"],["23/02/2022","-3.57","10800","5813516","11370","10500","11200","10800"],["24/02/2022","-3.43","10430","4297815","10550","9843","10550","10430"],["27/02/2022","4.99","10950","2654377","10960","10100","10960","10950"],["28/02/2022","2.92","11270","2591253","11340","10420","10950","11270"],["01/03/2022","0.27","11300","1357002","11480","11050","11440","11300"],["02/03/2022","1.33","11450","1802336","11600","11100","11300","11450"],["03/03/2022","-0.79","11360","3159086","11440","11150","11450","11360"],["06/03/2022","-1.06","11240","677257","11470","10750","11360","11240"],["07/03/2022","-1.51","11070","1728600","11240","10610","11080","11070"],["08/03/2022","-1.63","10890","1497295","11120","10790","11070","10890"],["09/03/2022","7.44","11700","2714244","11710","10880","10890","11700"],["10/03/2022","1.37","11860","970676","11940","11540","11700","11860"],["13/03/2022","0.25","11890","1691800","12300","11700","11860","11890"],["14/03/2022","0","11890","1506761","11900","11410","11890","11890"],["15/03/2022","-0.34","11850","890532","11890","11600","11890","11850"],["16/03/2022","0.17","11870","1534713","11990","11760","11850","11870"],["20/03/2022","0.84","11970","410823","12080","11870","11870","11970"],["21/03/2022","-4.01","11490","952534","12000","11110","11970","11490"],["22/03/2022","0.96","11600","1280326","11870","11080","11490","11600"],["23/03/2022","-1.29","11450","6719896","11600","11310","11600","11450"],["24/03/2022","-0.09","11440","882404","11450","10990","11450","11440"],["27/03/2022","-1.66","11250","1327482","11440","10730","11440","11250"],["28/03/2022","-4.18","10780","2830140","11250","10510","11250","10780"],["29/03/2022","2.88","11090","1246263","11200","10700","10780","11090"],["30/03/2022","-1.62","10910","3371207","11110","10500","11090","10910"],["31/03/2022","-3.02","10580","1527589","11100","10580","10910","10580"],["03/04/2022","1.98","10790","712350","10830","10450","10580","10790"],["04/04/2022","3.15","11130","8126723","11660","10630","10900","11130"],["05/04/2022","0.63","11200","2047432","11290","10920","11070","11200"],["06/04/2022","-0.54","11140","1446393","11200","10660","11200","11140"],["07/04/2022","-1.26","11000","2467381","11200","10950","11140","11000"],["10/04/2022","-0.27","10970","1094063","11130","10590","11130","10970"],["11/04/2022","-2.01","10750","2536781","11000","10420","10970","10750"],["12/04/2022","1.02","10860","1215760","10880","10320","10750","10860"],["13/04/2022","2.03","11080","757399","11090","10760","10860","11080"],["14/04/2022","-0.09","11070","1524879","11350","10960","11220","11070"],["17/04/2022","0.09","11080","734060","11210","10870","11070","11080"],["18/04/2022","0.18","11100","383102","11140","10980","11080","11100"],["19/04/2022","1.08","11220","680849","11220","11000","11100","11220"],["20/04/2022","3.21","11580","964030","11720","11060","11220","11580"],["24/04/2022","-3.63","11160","1290236","11430","10960","11410","11160"],["25/04/2022","-0.63","11090","1166252","11260","10820","11160","11090"],["26/04/2022","-0.18","11070","669823","11200","10990","11090","11070"],["27/04/2022","-0.63","11000","883410","11070","10640","11070","11000"],["28/04/2022","-0.91","10900","2005162","10910","10650","10910","10900"],["01/05/2022","-2.57","10620","2210223","10900","10390","10750","10620"],["02/05/2022","-4.43","10150","5584285","10620","9711","10620","10150"],["03/05/2022","0.79","10230","2206351","10310","9642","10310","10230"],["08/05/2022","-6.86","9528","2264680","9998","9425","9998","9528"],["09/05/2022","-4.49","9100","4348759","9607","9050","9528","9100"],["10/05/2022","3.31","9401","3111867","9401","8817","9100","9401"],["11/05/2022","-1.07","9300","2376837","9600","9011","9401","9300"],["12/05/2022","0","9300","2077379","9365","8843","9300","9300"],["15/05/2022","1","9393","3151676","10000","9014","9581","9393"],["16/05/2022","-0.06","9387","3260522","9535","9120","9393","9387"],["17/05/2022","0.67","9450","2816408","9551","9290","9387","9450"],["18/05/2022","-0.53","9400","1208449","9539","9320","9450","9400"],["19/05/2022","-0.36","9366","9086748","9400","9006","9300","9366"],["22/05/2022","4.9","9825","833443","9870","9366","9366","9825"],["23/05/2022","-0.51","9775","1622771","9966","9667","9825","9775"],["24/05/2022","-1.99","9580","3436388","9816","9204","9775","9580"],["25/05/2022","-1.5","9436","1758967","9662","9323","9580","9436"],["26/05/2022","4.39","9850","2217696","10010","9434","9436","9850"],["29/05/2022","2.54","10100","1512938","10260","9850","9850","10100"],["30/05/2022","-1.29","9970","1413633","10200","9696","10100","9970"],["31/05/2022","-0.8","9890","1960092","9898","9547","9970","9890"],["01/06/2022","-0.66","9825","1017168","9945","9724","9890","9825"],["02/06/2022","-0.05","9820","1048806","9850","9610","9825","9820"],["06/06/2022","-1.73","9650","1859575","10100","9496","9820","9650"],["07/06/2022","-2.51","9408","1840817","9662","9233","9650","9408"],["08/06/2022","1.75","9573","705440","9879","9286","9474","9573"],["09/06/2022","-0.37","9538","1371150","9651","9122","9573","9538"],["12/06/2022","-6.11","8955","1583779","9270","8950","9140","8955"],["13/06/2022","-3.96","8600","2443314","8819","8379","8700","8600"],["14/06/2022","1.05","8690","1900180","8762","8200","8600","8690"],["15/06/2022","3","8951","3179954","8955","8430","8690","8951"],["16/06/2022","-4.64","8536","2034436","9108","8235","8821","8536"],["19/06/2022","4.25","8899","1202173","8900","8425","8425","8899"],["20/06/2022","-0.21","8880","1732092","9034","8771","8899","8880"],["21/06/2022","1.58","9020","1727641","9147","8880","8880","9020"],["22/06/2022","0.88","9099","2942817","9290","8828","8889","9099"],["23/06/2022","0.78","9170","2535754","9601","9040","9099","9170"],["26/06/2022","2.1","9363","6613197","9651","9170","9170","9363"],["27/06/2022","-0.14","9350","7006068","9822","9153","9363","9350"],["28/06/2022","-2.55","9112","2567695","9478","9026","9350","9112"],["29/06/2022","-1.23","9000","3316008","9362","8832","9112","9000"],["30/06/2022","-0.03","8997","1912529","9134","8800","9000","8997"],["03/07/2022","2.78","9247","785748","9276","8997","8997","9247"],["04/07/2022","-0.36","9214","1057207","9398","9046","9247","9214"],["05/07/2022","-2.31","9001","2815617","9291","8863","9214","9001"],["06/07/2022","3.77","9340","1582910","9379","8800","9135","9340"],["07/07/2022","3.84","9699","5197983","9750","9340","9340","9699"],["10/07/2022","3.09","9999","704295","10100","9573","9573","9999"],["11/07/2022","-1.04","9895","1054817","10100","9888","9999","9895"],["12/07/2022","-0.46","9849","793422","9917","9801","9895","9849"],["13/07/2022","-1.88","9664","1356912","9853","9502","9849","9664"],["14/07/2022","-5.56","9127","3438830","9691","9115","9664","9127"],["17/07/2022","-2.94","8859","2747609","9300","8777","9127","8859"],["18/07/2022","0.68","8919","2883837","9480","8788","9480","8919"],["19/07/2022","0.91","9000","1211953","9001","8830","8919","9000"],["20/07/2022","-1.69","8848","2200298","9341","8848","9000","8848"],["21/07/2022","2.89","9104","2663164","9200","8802","8848","9104"],["24/07/2022","1.96","9282","1222911","9400","9203","9400","9282"],["25/07/2022","-3.03","9001","1525260","9379","8951","9282","9001"],["26/07/2022","1.1","9100","4537309","9100","8948","9001","9100"],["27/07/2022","0.59","9154","1470842","9213","9013","9100","9154"],["28/07/2022","0.99","9245","3001549","9290","9146","9154","9245"],["31/07/2022","2.76","9500","3023807","9639","9300","9321","9500"],["01/08/2022","4.8","9956","1442629","10010","9500","9500","9956"],["02/08/2022","-1.06","9850","1477103","10010","9625","9956","9850"],["03/08/2022","0.93","9942","2755737","9950","9800","9850","9942"],["04/08/2022","1.59","10100","12861927","10100","9800","9942","10100"],["08/08/2022","4.46","10550","1763578","10550","9983","10100","10550"],["09/08/2022","1.23","10680","1255338","10730","10370","10550","10680"],["10/08/2022","2.25","10920","3025050","10990","10410","10680","10920"],["11/08/2022","3.48","11300","2590282","11500","10870","10920","11300"],["14/08/2022","-2.92","10970","5421665","11640","10870","11450","10970"],["15/08/2022","0.18","10990","3824332","11110","10680","10970","10990"],["16/08/2022","-4.37","10510","2707045","10990","10510","10990","10510"],["17/08/2022","-0.86","10420","4543404","10580","10080","10510","10420"],["18/08/2022","2.78","10710","6715041","10720","10220","10420","10710"],["21/08/2022","-0.84","10620","1392172","10870","10380","10710","10620"],["22/08/2022","-0.28","10590","1935768","10650","10300","10620","10590"],["23/08/2022","-0.47","10540","2423481","10590","10260","10590","10540"],["24/08/2022","0.28","10570","6258251","10600","10080","10540","10570"],["25/08/2022","0.66","10640","2029473","10640","10410","10570","10640"],["28/08/2022","-0.85","10550","3145215","10570","10220","10220","10550"],["29/08/2022","-0.38","10510","1564040","10610","10150","10310","10510"],["30/08/2022","-0.1","10500","1080986","10550","10290","10360","10500"],["31/08/2022","1.43","10650","5504004","10650","10330","10470","10650"],["01/09/2022","-2.44","10390","5261722","10570","10290","10650","10390"],["04/09/2022","-2.21","10160","512859","10400","10130","10390","10160"],["05/09/2022","-3.04","9851","6401425","10200","9764","10160","9851"],["06/09/2022","-5.23","9336","2709422","9947","9066","9851","9336"],["07/09/2022","-2.01","9148","2827483","9588","9050","9336","9148"],["08/09/2022","-1.62","9000","2159795","9600","8754","9148","9000"],["11/09/2022","1.73","9156","1144878","9500","8910","9000","9156"],["12/09/2022","1.56","9299","1358084","9300","9111","9156","9299"],["13/09/2022","-4.29","8900","5254009","9607","8843","9299","8900"],["14/09/2022","-2.25","8700","7563969","8891","8580","8710","8700"],["15/09/2022","2.2","8891","6501547","8926","8352","8700","8891"],["18/09/2022","-1.7","8740","937991","8922","8640","8920","8740"],["19/09/2022","2.96","8999","6055859","9239","8503","8740","8999"],["20/09/2022","-2.21","8800","2707690","8999","8627","8999","8800"],["21/09/2022","1.32","8916","924942","8925","8708","8800","8916"],["22/09/2022","-4.02","8558","2666568","8921","8551","8916","8558"],["28/09/2022","-6.12","8034","4012574","8334","7872","8262","8034"],["29/09/2022","-4.16","7700","3307039","8034","7697","8034","7700"],["02/10/2022","-1.56","7580","6054932","7700","7370","7700","7580"],["03/10/2022","4.22","7900","8300842","8000","7329","7470","7900"],["06/10/2022","-1.27","7800","2455907","8208","7745","8019","7800"],["12/10/2022","-1.69","7570","1536530","7799","7531","7700","7570"],["13/10/2022","0.13","7580","1144932","7580","7345","7570","7580"],["18/10/2022","1.58","7700","3426291","7901","7575","7694","7700"],["19/10/2022","-2.44","7512","1222481","7700","7353","7700","7512"],["20/10/2022","-0.77","7454","1730420","7512","7276","7512","7454"],["23/10/2022","-0.09","7447","2266752","7572","7426","7454","7447"],["24/10/2022","1.38","7550","2769945","7596","7298","7298","7550"],["25/10/2022","1.91","7694","2226472","7700","7366","7550","7694"],["26/10/2022","-0.97","7619","1812726","7804","7576","7694","7619"],["27/10/2022","1.92","7765","1024272","7772","7533","7619","7765"],["30/10/2022","0.99","7842","1454774","7842","7576","7765","7842"],["31/10/2022","-5.64","7400","5757904","7842","7345","7842","7400"],["02/11/2022","-2.03","7250","33765730","7400","7048","7400","7250"],["03/11/2022","-1.49","7142","15381301","7190","6949","7033","7142"],["06/11/2022","2.62","7329","3877635","7426","7117","7142","7329"],["07/11/2022","0.44","7361","2518462","7600","7329","7329","7361"],["08/11/2022","1.89","7500","2466288","7520","7175","7361","7500"],["09/11/2022","0.53","7540","2375263","7713","7400","7620","7540"],["10/11/2022","7.45","8102","2071169","8199","7451","7540","8102"],["13/11/2022","0.91","8176","3359124","8400","8061","8100","8176"],["14/11/2022","-0.76","8114","1965136","8228","7899","8176","8114"],["15/11/2022","5.37","8550","1742191","8699","7888","8114","8550"],["16/11/2022","-4.32","8181","1312599","8550","8120","8550","8181"],["17/11/2022","0.34","8209","1146304","8500","8100","8181","8209"],["20/11/2022","6.59","8750","5698840","8860","8204","8270","8750"],["21/11/2022","-4.24","8379","4255904","8750","8366","8750","8379"],["22/11/2022","-3.14","8116","2608268","8472","8003","8379","8116"],["23/11/2022","-5.64","7658","1717100","8154","7500","8116","7658"],["24/11/2022","0.16","7670","1683864","7947","7623","7773","7670"],["27/11/2022","-2.05","7513","7429066","7728","7443","7670","7513"],["28/11/2022","-0.81","7452","8689020","7623","7306","7405","7452"],["29/11/2022","6.68","7950","2983952","8068","7503","7544","7950"],["30/11/2022","-3.53","7669","3929560","8099","7615","7950","7669"],["01/12/2022","2.58","7867","5781272","8056","7670","7764","7867"],["04/12/2022","0","7867","1888567","7993","7775","7867","7867"],["05/12/2022","-0.33","7841","1632928","8190","7838","7867","7841"],["06/12/2022","-0.52","7800","1097912","7930","7612","7841","7800"],["07/12/2022","-2.05","7640","1957775","7865","7640","7800","7640"],["08/12/2022","0.13","7650","1804652","7847","7374","7640","7650"],["11/12/2022","0","7650","1404731","7650","7484","7650","7650"],["12/12/2022","4.31","7980","6791473","7980","7576","7745","7980"],["13/12/2022","1.13","8070","1877409","8255","7866","7980","8070"],["14/12/2022","-1.49","7950","3745024","8116","7771","8070","7950"],["15/12/2022","-0.06","7945","2529787","8129","7784","7851","7945"],["18/12/2022","0","7945","1673888","8150","7742","7846","7945"],["19/12/2022","-1.26","7845","1940361","7955","7761","7944","7845"],["20/12/2022","-2.23","7670","4590838","7845","7367","7845","7670"],["21/12/2022","1.04","7750","2017887","7800","7364","7670","7750"],["22/12/2022","-2.57","7551","1829154","7814","7401","7750","7551"],["25/12/2022","-3.38","7296","1779717","7594","7244","7551","7296"],["26/12/2022","1.85","7431","9025718","7605","7190","7190","7431"],["27/12/2022","-1.43","7325","4933325","7615","7155","7431","7325"],["28/12/2022","-2.8","7120","3062575","7416","7030","7416","7120"],["29/12/2022","1.83","7250","5444134","7413","6880","7240","7250"],["01/01/2023","-1.38","7150","9235074","7341","7057","7250","7150"],["02/01/2023","1.93","7288","2826100","7416","6937","7150","7288"],["03/01/2023","2.15","7445","11001629","7580","7288","7288","7445"],["04/01/2023","-0.24","7427","3657053","7705","7339","7445","7427"],["05/01/2023","-2.56","7237","3254400","7497","7237","7427","7237"],["08/01/2023","6.4","7700","4403994","7807","7429","7450","7700"],["09/01/2023","2","7854","2578755","7990","7628","7700","7854"],["10/01/2023","-0.93","7781","894122","7900","7738","7854","7781"],["11/01/2023","0.48","7818","1755893","8100","7717","7781","7818"],["12/01/2023","3.35","8080","2032634","8394","7809","7818","8080"],["15/01/2023","3.27","8344","1645455","8500","8184","8185","8344"],["16/01/2023","0.07","8350","1500640","8411","8178","8344","8350"],["17/01/2023","-0.6","8300","4235644","8934","8101","8350","8300"],["18/01/2023","-0.75","8238","3725755","8650","8136","8300","8238"],["19/01/2023","-4.12","7899","2609594","8238","7859","8238","7899"],["22/01/2023","-1.23","7802","997086","8050","7771","7899","7802"],["23/01/2023","-0.74","7744","2525786","7999","7602","7899","7744"],["24/01/2023","-1.92","7595","4448738","7999","7533","7999","7595"],["25/01/2023","-3.9","7299","7372793","7690","7243","7689","7299"],["26/01/2023","-0.41","7269","2539965","7394","7085","7299","7269"],["29/01/2023","-2.2","7109","1817115","7358","7076","7358","7109"],["30/01/2023","1.6","7223","6660749","7607","7097","7599","7223"],["31/01/2023","-0.01","7222","3010043","7580","7143","7223","7222"],["01/02/2023","0.26","7241","1355102","7300","7131","7222","7241"],["02/02/2023","3.49","7494","6748964","7748","7330","7241","7494"],["05/02/2023","0.08","7500","1407649","7749","7215","7494","7500"],["06/02/2023","-4.93","7130","4843298","7593","7072","7593","7130"],["07/02/2023","-0.21","7115","4767960","7332","7014","7130","7115"],["08/02/2023","0.77","7170","2340954","7213","6987","7202","7170"],["09/02/2023","-0.28","7150","3184654","7237","7015","7170","7150"],["12/02/2023","-2.39","6979","2905401","7198","6852","7150","6979"],["13/02/2023","1.73","7100","2741638","7158","6978","6979","7100"],["14/02/2023","-1.69","6980","2747636","7196","6941","7188","6980"],["15/02/2023","-1.53","6873","3098130","7061","6868","7061","6873"],["16/02/2023","-1.79","6750","3115982","6980","6651","6958","6750"],["19/02/2023","0","6750","823534","6787","6629","6750","6750"],["20/02/2023","2","6885","1697484","7085","6690","6750","6885"],["21/02/2023","-4.12","6601","2865805","7499","6601","6885","6601"],["22/02/2023","-2.2","6456","3325865","6550","6269","6519","6456"],["23/02/2023","-2.88","6270","3824469","6525","6212","6456","6270"],["26/02/2023","-7.48","5801","3030787","6192","5801","6192","5801"],["27/02/2023","0","5801","3390562","5867","5546","5801","5801"],["28/02/2023","-1.84","5694","2309024","5829","5650","5801","5694"],["01/03/2023","-0.97","5639","1050907","5810","5555","5694","5639"],["02/03/2023","-1.99","5527","1351312","5700","5465","5639","5527"],["05/03/2023","1.28","5598","368520","5676","5524","5527","5598"],["06/03/2023","-0.96","5544","2863790","5708","5529","5598","5544"],["08/03/2023","-2.33","5415","1354281","5544","5400","5544","5415"],["09/03/2023","-0.22","5403","1067246","5700","5400","5400","5403"],["12/03/2023","-5.27","5118","827474","5400","5095","5400","5118"],["13/03/2023","-3.75","4926","3210617","5281","4730","5118","4926"],["14/03/2023","-1.46","4854","4708865","4962","4716","4926","4854"],["15/03/2023","-2.53","4731","1210678","4900","4621","4854","4731"],["16/03/2023","-3.23","4578","1812968","4772","4401","4772","4578"],["19/03/2023","1.29","4637","1867926","4990","4500","4670","4637"],["20/03/2023","3.52","4800","2714310","4871","4549","4637","4800"],["21/03/2023","0","4800","3287919","4902","4731","4800","4800"],["22/03/2023","0","4800","1392364","4871","4653","4732","4800"],["23/03/2023","5.81","5079","4352056","5146","4748","4800","5079"],["26/03/2023","-7.76","4685","1068481","5079","4685","5079","4685"],["27/03/2023","2.48","4801","2392409","4835","4662","4760","4801"],["28/03/2023","-2.62","4675","5932732","4993","4513","4801","4675"],["29/03/2023","-4.02","4487","1177964","4675","4401","4675","4487"],["30/03/2023","0.16","4494","2723736","4579","4467","4487","4494"],["02/04/2023","1.2","4548","1330636","4627","4525","4560","4548"],["03/04/2023","-0.29","4535","3064343","4684","4511","4548","4535"],["04/04/2023","-0.07","4532","917791","4567","4514","4535","4532"],["09/04/2023","-0.02","4531","305420","4542","4454","4532","4531"],["10/04/2023","1.46","4597","388491","4615","4514","4531","4597"],["13/04/2023","-0.39","4579","5565420","4632","4531","4597","4579"],["16/04/2023","1.83","4663","789470","4753","4581","4581","4663"],["17/04/2023","0.28","4676","2752367","4695","4581","4663","4676"],["18/04/2023","3.68","4848","2053569","4850","4676","4676","4848"],["19/04/2023","-0.12","4842","3205063","5045","4800","4800","4842"],["20/04/2023","-2.66","4713","1234614","4873","4700","4842","4713"],["23/04/2023","-1.38","4648","745866","4818","4615","4713","4648"],["24/04/2023","0.49","4671","1352240","4805","4639","4648","4671"],["27/04/2023","4.32","4873","2147800","4932","4671","4729","4873"],["30/04/2023","2.59","4999","1492667","4999","4915","4920","4999"],["01/05/2023","-0.72","4963","4018438","5017","4885","4999","4963"],["02/05/2023","-1.63","4882","3380306","4993","4858","4963","4882"],["03/05/2023","3.73","5064","8772446","5104","4877","4882","5064"],["04/05/2023","0","5064","7334153","5293","4924","5065","5064"],["07/05/2023","3.75","5254","1850220","5350","5013","5064","5254"],["08/05/2023","-2.44","5126","2190588","5287","5103","5254","5126"],["09/05/2023","-0.14","5119","7524217","5215","5028","5126","5119"],["10/05/2023","4.3","5339","2640707","5378","5117","5119","5339"],["11/05/2023","-0.47","5314","3676288","5692","5243","5339","5314"],["14/05/2023","-2.88","5161","1252613","5418","5155","5329","5161"],["15/05/2023","0.43","5183","1271623","5500","5111","5161","5183"],["16/05/2023","-1.76","5092","1257810","5162","5034","5183","5092"],["17/05/2023","-1.36","5023","711950","5122","5005","5092","5023"],["18/05/2023","0.2","5033","594810","5183","5012","5023","5033"],["21/05/2023","-1.57","4954","808178","5201","4922","5200","4954"],["22/05/2023","-2.26","4842","1502916","4971","4815","4954","4842"],["23/05/2023","-2","4745","2094700","4854","4601","4800","4745"],["24/05/2023","-0.06","4742","1255436","4804","4664","4804","4742"],["28/05/2023","-1.14","4688","483955","4860","4640","4684","4688"],["29/05/2023","-2.73","4560","734187","4700","4436","4688","4560"],["30/05/2023","1.75","4640","902974","4684","4511","4560","4640"],["31/05/2023","-0.24","4629","1091336","4722","4490","4640","4629"],["01/06/2023","-2.57","4510","1119767","4618","4473","4629","4510"],["04/06/2023","3.24","4656","431744","4672","4510","4510","4656"],["06/06/2023","-2.24","4801","629215","4956","4761","4911","4801"],["07/06/2023","2.17","4905","851914","5032","4801","4801","4905"],["08/06/2023","-1.08","4852","869984","4997","4816","4905","4852"],["11/06/2023","0.95","4898","187457","4996","4852","4852","4898"],["12/06/2023","2.67","5029","826688","5146","4897","4898","5029"],["13/06/2023","-0.02","5028","6188596","5145","4994","5092","5028"],["14/06/2023","2.68","5163","4592322","5254","5028","5128","5163"],["15/06/2023","0.31","5179","967861","5245","5099","5227","5179"],["18/06/2023","5.58","5468","1311530","5513","5179","5179","5468"],["19/06/2023","-3.16","5295","838779","5468","5267","5468","5295"],["20/06/2023","-3.34","5118","1217735","5330","5080","5295","5118"],["21/06/2023","-3.46","4941","1126762","5131","4927","5118","4941"],["22/06/2023","-2.49","4818","1322048","5023","4795","4941","4818"],["25/06/2023","-1.97","4723","477401","4864","4575","4818","4723"],["26/06/2023","-1.12","4670","616435","4893","4627","4723","4670"],["27/06/2023","-1.22","4613","437466","4676","4572","4670","4613"],["28/06/2023","0","4613","964956","4643","4553","4613","4613"],["02/07/2023","3.84","4792","790791","4832","4665","4672","4792"],["03/07/2023","4.32","4999","1192059","5150","4792","4792","4999"],["04/07/2023","2.62","5130","1271995","5177","5015","5061","5130"],["05/07/2023","3.12","5290","1416324","5384","5107","5130","5290"],["06/07/2023","-3.61","5099","3790353","5290","4973","5290","5099"],["09/07/2023","-3.71","4910","727140","5099","4900","5099","4910"],["10/07/2023","-1.98","4813","662703","4953","4801","4910","4813"],["11/07/2023","0.93","4858","550211","4923","4748","4813","4858"],["12/07/2023","4.49","5076","1230692","5099","4858","4858","5076"],["13/07/2023","0.08","5080","959551","5124","5030","5100","5080"],["16/07/2023","1.16","5139","426096","5223","5039","5080","5139"],["17/07/2023","1.19","5200","659844","5230","5084","5139","5200"],["18/07/2023","4.12","5414","993396","5516","5166","5200","5414"],["19/07/2023","5.82","5729","3260723","5938","5414","5414","5729"],["20/07/2023","-0.38","5707","1332191","6000","5621","5729","5707"],["23/07/2023","2.47","5848","1454473","5996","5632","5707","5848"],["24/07/2023","-3.97","5616","5492391","6050","5468","5848","5616"],["25/07/2023","-3.28","5432","2092086","5616","5334","5616","5432"],["26/07/2023","2.1","5546","1158906","5691","5472","5500","5546"],["30/07/2023","0.88","5595","1059877","5724","5496","5546","5595"],["31/07/2023","0.09","5600","993990","5605","5555","5595","5600"],["01/08/2023","-2.3","5471","739866","5607","5462","5600","5471"],["02/08/2023","-4.59","5220","2349748","5471","5100","5471","5220"],["03/08/2023","-3.26","5050","8521117","5348","5050","5220","5050"],["06/08/2023","1.13","5107","965622","5168","5050","5050","5107"],["07/08/2023","-0.39","5087","703040","5172","5080","5107","5087"],["08/08/2023","-1.12","5030","1269721","5167","4992","5087","5030"],["09/08/2023","1.69","5115","956526","5149","4970","5030","5115"],["10/08/2023","3.95","5317","1545310","5368","5112","5115","5317"],["13/08/2023","-4.59","5073","553054","5371","5050","5317","5073"],["14/08/2023","-4.55","4842","916120","5163","4800","5073","4842"],["15/08/2023","-2.25","4733","1007780","4901","4700","4842","4733"],["16/08/2023","0.63","4763","473195","4800","4700","4733","4763"],["17/08/2023","-0.42","4743","900633","4918","4679","4763","4743"],["20/08/2023","0.93","4787","535448","4822","4712","4743","4787"],["21/08/2023","1.15","4842","796908","4919","4750","4750","4842"],["22/08/2023","1.18","4899","6091690","4955","4803","4842","4899"],["23/08/2023","4","5095","1488827","5189","4930","4899","5095"],["24/08/2023","2.28","5211","2010109","5350","5150","5150","5211"],["27/08/2023","0.59","5242","635396","5301","5146","5211","5242"],["28/08/2023","-2.37","5118","6161875","5327","4987","5242","5118"],["29/08/2023","-2.4","4995","1375982","5230","4917","5054","4995"],["30/08/2023","0.76","5033","1158762","5100","4900","4995","5033"],["31/08/2023","3.3","5199","1913880","5300","5030","5033","5199"],["03/09/2023","-1.08","5143","362133","5199","5113","5199","5143"],["04/09/2023","-2.18","5031","1296570","5143","4952","5143","5031"],["05/09/2023","1.73","5118","1139215","5234","4995","5031","5118"],["06/09/2023","-0.04","5116","522699","5172","5000","5118","5116"],["07/09/2023","-0.31","5100","1253582","5127","4986","5116","5100"],["10/09/2023","-1.67","5015","818111","5200","4990","5100","5015"],["11/09/2023","1.36","5083","1242189","5221","5015","5015","5083"],["12/09/2023","2.26","5198","1353629","5214","5110","5110","5198"],["13/09/2023","-0.58","5168","994839","5358","5140","5200","5168"],["14/09/2023","3.52","5350","1613287","5357","5168","5168","5350"],["18/09/2023","0.3","5366","882072","5556","5275","5350","5366"],["19/09/2023","2.4","5495","3186938","5700","5360","5366","5495"],["20/09/2023","3.73","5700","2480147","5807","5495","5495","5700"],["21/09/2023","0","5700","2063821","5800","5563","5700","5700"],["26/09/2023","-2.98","5530","1509447","5672","5501","5672","5530"],["27/09/2023","-1.48","5448","2154566","5655","5428","5530","5448"],["28/09/2023","2.42","5580","1173125","5589","5395","5416","5580"],["01/10/2023","0.61","5614","488216","5698","5580","5580","5614"],["02/10/2023","-0.69","5575","2563935","5637","5559","5614","5575"],["03/10/2023","-2.26","5449","1590927","5600","5445","5600","5449"],["04/10/2023","-2.37","5320","3962160","5401","5080","5381","5320"],["05/10/2023","-1.5","5240","2339309","5338","5240","5320","5240"],["08/10/2023","-9.87","4723","3222951","5070","4716","4851","4723"],["09/10/2023","0.91","4766","2161892","5002","4430","4723","4766"],["10/10/2023","0.76","4802","1843366","5059","4766","4766","4802"],["11/10/2023","-1.04","4752","1849414","5047","4744","4802","4752"],["12/10/2023","-3.26","4597","1763352","4862","4597","4752","4597"],["15/10/2023","-2.09","4501","3309583","4625","4406","4540","4501"],["16/10/2023","5.55","4751","2266399","4751","4549","4501","4751"],["17/10/2023","0.02","4752","1463968","4840","4731","4751","4752"],["18/10/2023","0.42","4772","1347353","4815","4747","4752","4772"],["19/10/2023","0.34","4788","2346942","4821","4666","4772","4788"],["22/10/2023","-3.47","4622","2487972","4728","4605","4728","4622"],["23/10/2023","-2.42","4510","4636442","4675","4462","4622","4510"],["24/10/2023","1.09","4559","2855467","4659","4477","4510","4559"],["25/10/2023","2.85","4689","2392319","4689","4481","4559","4689"],["26/10/2023","0.23","4700","2476338","4790","4614","4689","4700"],["29/10/2023","2.83","4833","1063130","4884","4700","4700","4833"],["30/10/2023","3.99","5026","3153243","5076","4832","4833","5026"],["31/10/2023","-1.21","4965","2145961","5124","4954","5089","4965"],["01/11/2023","0.64","4997","3860474","5120","4924","4965","4997"],["02/11/2023","5.96","5295","75839764","5295","5059","5059","5295"],["05/11/2023","-0.26","5281","1010394","5483","5120","5361","5281"],["06/11/2023","-1.04","5226","2123300","5371","5027","5027","5226"],["07/11/2023","-0.29","5211","1565770","5300","5167","5226","5211"],["08/11/2023","3.01","5368","1487642","5368","5211","5211","5368"],["09/11/2023","-0.99","5315","903238","5396","5300","5368","5315"],["12/11/2023","-1.51","5235","729357","5315","5167","5315","5235"],["13/11/2023","-1.85","5138","954920","5300","5122","5235","5138"],["14/11/2023","7.26","5511","1449825","5647","5138","5138","5511"],["15/11/2023","3.28","5692","4583962","5815","5546","5632","5692"],["16/11/2023","2.28","5822","3232747","5933","5720","5692","5822"],["19/11/2023","-0.98","5765","275561","5880","5681","5822","5765"],["20/11/2023","1.82","5870","2816837","5907","5764","5765","5870"],["21/11/2023","1.58","5963","1166511","6001","5818","5870","5963"],["22/11/2023","0.65","6002","341807","6073","5952","5963","6002"],["23/11/2023","-1.33","5922","485485","6002","5872","6002","5922"],["26/11/2023","-0.17","5912","131765","5999","5900","5922","5912"],["27/11/2023","2.71","6072","1323919","6187","5913","5912","6072"],["28/11/2023","-2.01","5950","1428952","6072","5897","6072","5950"],["29/11/2023","2.97","6127","1364491","6231","6021","6080","6127"],["30/11/2023","-0.82","6077","1421593","6231","5959","6231","6077"],["03/12/2023","3.7","6302","3479185","6407","6077","6077","6302"],["04/12/2023","1.11","6372","1343300","6406","6250","6302","6372"],["05/12/2023","4.11","6634","3532786","6660","6374","6372","6634"],["06/12/2023","-1.9","6508","1127228","6800","6505","6634","6508"],["07/12/2023","-0.89","6450","2392307","6549","6383","6508","6450"],["10/12/2023","0.6","6489","827382","6492","6450","6450","6489"],["11/12/2023","0.35","6512","498457","6551","6489","6489","6512"],["12/12/2023","0.17","6523","678862","6611","6500","6512","6523"],["13/12/2023","0.64","6565","1297243","6584","6501","6523","6565"],["14/12/2023","5.5","6926","4072710","7056","6620","6620","6926"],["17/12/2023","0.04","6929","556733","7154","6926","6926","6929"],["18/12/2023","0.53","6966","777766","7095","6876","6929","6966"],["19/12/2023","-0.16","6955","3057444","7085","6901","6966","6955"],["20/12/2023","-1.22","6870","1964870","7050","6798","6955","6870"],["21/12/2023","-1.02","6800","1004417","6887","6700","6870","6800"],["24/12/2023","-0.87","6741","125691","6826","6666","6800","6741"],["25/12/2023","-1.05","6670","460260","6741","6655","6741","6670"],["26/12/2023","-0.96","6606","793535","6676","6487","6670","6606"],["27/12/2023","0.36","6630","623643","6744","6536","6688","6630"],["28/12/2023","1.49","6729","1083542","6790","6521","6630","6729"],["31/12/2023","2.51","6898","2660537","6960","6729","6729","6898"],["01/01/2024","4.23","7190","919005","7222","7020","6898","7190"],["02/01/2024","-0.56","7150","6265599","7272","7058","7190","7150"],["03/01/2024","-0.13","7141","5889411","7180","7000","7150","7141"],["04/01/2024","-1.22","7054","399542","7216","7012","7141","7054"],["07/01/2024","-2.65","6867","1226263","7043","6843","7054","6867"],["08/01/2024","-3.16","6650","7056607","6843","6511","6867","6650"],["09/01/2024","-1.2","6570","403001","6719","6541","6650","6570"],["10/01/2024","0.38","6595","544288","6661","6530","6570","6595"],["11/01/2024","-0.38","6570","1122147","6634","6546","6595","6570"],["14/01/2024","1.29","6655","136944","6752","6570","6570","6655"],["15/01/2024","-1.38","6563","445321","6655","6527","6655","6563"],["16/01/2024","-2.96","6369","866463","6544","6347","6563","6369"],["17/01/2024","-1.22","6291","458013","6338","6250","6369","6291"],["18/01/2024","1.8","6404","547393","6416","6289","6291","6404"],["21/01/2024","0.11","6411","468860","6531","6356","6404","6411"],["22/01/2024","2.67","6582","711010","6600","6438","6411","6582"],["23/01/2024","-1.26","6499","393099","6628","6454","6582","6499"],["24/01/2024","3.77","6744","555911","6791","6511","6499","6744"],["25/01/2024","-0.28","6725","6886323","6756","6648","6744","6725"],["28/01/2024","3.94","6990","413404","6990","6699","6725","6990"],["29/01/2024","-1.75","6868","498619","6928","6855","6990","6868"],["30/01/2024","0.47","6900","617294","6900","6749","6868","6900"],["31/01/2024","-0.72","6850","7503002","6936","6831","6900","6850"],["01/02/2024","-1.65","6737","3616494","6899","6737","6850","6737"],["04/02/2024","-0.42","6709","131549","6733","6695","6737","6709"],["05/02/2024","-0.78","6657","231311","6797","6597","6709","6657"],["06/02/2024","0.78","6709","1319666","6802","6565","6657","6709"],["07/02/2024","0.6","6749","657371","6774","6626","6709","6749"],["08/02/2024","-0.73","6700","1518493","6819","6644","6749","6700"],["11/02/2024","-1.85","6576","327251","6617","6481","6617","6576"],["12/02/2024","1.54","6677","124660","6732","6576","6576","6677"],["13/02/2024","-0.31","6656","1028091","6803","6656","6677","6656"],["14/02/2024","0.36","6680","709680","6713","6624","6656","6680"],["15/02/2024","1.39","6773","760888","6905","6619","6680","6773"],["18/02/2024","-0.52","6738","354609","6827","6660","6773","6738"],["19/02/2024","0.12","6746","555734","6804","6674","6738","6746"],["20/02/2024","0.92","6808","209324","6865","6701","6746","6808"],["21/02/2024","0.06","6812","420092","6915","6777","6808","6812"],["22/02/2024","0.18","6824","127467","6903","6782","6812","6824"],["25/02/2024","-0.82","6768","129123","6849","6701","6824","6768"],["26/02/2024","1.95","6900","506577","6979","6637","6768","6900"],["28/02/2024","-2.03","6760","20593181","6950","6760","6900","6760"],["29/02/2024","2.99","6962","1042550","6967","6760","6760","6962"],["03/03/2024","-0.17","6950","178775","7102","6900","6962","6950"],["04/03/2024","-1.31","6859","940338","6923","6790","6950","6859"],["05/03/2024","-2.73","6672","284874","6859","6611","6859","6672"],["06/03/2024","0.34","6695","255415","6718","6600","6672","6695"],["07/03/2024","-3.66","6450","898819","6695","6450","6695","6450"],["10/03/2024","-0.78","6400","499725","6750","6327","6327","6400"],["11/03/2024","2.28","6546","231860","6615","6378","6400","6546"],["12/03/2024","-1.01","6480","860423","6589","6453","6546","6480"],["13/03/2024","2.33","6631","14066258","6669","6467","6480","6631"],["14/03/2024","-0.84","6575","1262375","6792","6575","6631","6575"],["17/03/2024","0.09","6581","66709","6674","6546","6575","6581"],["18/03/2024","-0.21","6567","134456","6593","6526","6581","6567"],["19/03/2024","-0.59","6528","733837","6566","6430","6567","6528"],["20/03/2024","4.79","6841","680409","6935","6530","6528","6841"],["21/03/2024","8.14","7398","11310764","7398","6869","6841","7398"],["25/03/2024","-0.7","7346","216313","7398","7324","7398","7346"],["26/03/2024","-1.06","7268","2038917","7346","7206","7346","7268"],["27/03/2024","3.71","7538","8745776","7563","7178","7268","7538"],["28/03/2024","0.15","7549","212396","7680","7514","7538","7549"],["31/03/2024","0.19","7563","5813159","7638","7421","7549","7563"],["01/04/2024","0.41","7594","548094","7624","7530","7563","7594"],["02/04/2024","-3.02","7365","1335873","7515","7358","7594","7365"],["03/04/2024","-1.7","7240","1294864","7368","7210","7365","7240"],["04/04/2024","0.01","7241","5826393","7241","7126","7240","7241"],["07/04/2024","0.69","7291","222321","7299","7216","7241","7291"],["08/04/2024","-1.25","7200","571588","7497","7146","7291","7200"],["09/04/2024","-2.13","7047","589239","7201","6983","7200","7047"],["10/04/2024","-1.58","6936","382407","7100","6900","7047","6936"],["11/04/2024","-2.54","6760","5473751","6892","6706","6936","6760"],["14/04/2024","0.37","6785","125717","6840","6610","6760","6785"],["15/04/2024","-1.27","6699","330037","6897","6631","6785","6699"],["16/04/2024","-0.16","6688","131859","6753","6682","6699","6688"],["17/04/2024","-0.04","6685","169733","6729","6650","6688","6685"],["18/04/2024","0.46","6716","58295","6766","6682","6685","6716"],["21/04/2024","-0.73","6667","238030","6886","6634","6634","6667"],["24/04/2024","-0.12","6659","390423","6737","6613","6668","6659"],["25/04/2024","-1.22","6578","183864","6750","6525","6659","6578"],["30/04/2024","4.94","6903","2867783","6979","6726","6979","6903"],["01/05/2024","-0.25","6886","203872","6937","6826","6903","6886"],["02/05/2024","-0.09","6880","2259369","6889","6829","6886","6880"],["05/05/2024","1.41","6977","223111","7036","6914","6914","6977"],["06/05/2024","0.4","7005","902850","7144","6915","6977","7005"],["07/05/2024","1.58","7116","131309","7163","7003","7005","7116"],["08/05/2024","-0.83","7057","540490","7126","7000","7116","7057"],["09/05/2024","0.03","7059","1611779","7181","7048","7144","7059"],["12/05/2024","0.42","7089","165792","7114","7059","7059","7089"],["15/05/2024","1.35","7185","923553","7235","7089","7089","7185"],["16/05/2024","1.2","7271","216065","7290","7159","7185","7271"],["19/05/2024","-0.01","7270","99402","7313","7230","7271","7270"],["20/05/2024","0.83","7330","303960","7387","7302","7270","7330"],["21/05/2024","0.1","7337","317783","7346","7320","7330","7337"],["22/05/2024","1.25","7429","876647","7470","7309","7337","7429"],["23/05/2024","1.43","7535","663395","7580","7429","7429","7535"],["26/05/2024","4.53","7876","149761","8030","7535","7535","7876"],["27/05/2024","2.89","8104","976890","8139","7920","7876","8104"],["28/05/2024","-0.01","8103","223911","8169","8042","8104","8103"],["29/05/2024","1.2","8200","1092916","8201","8103","8103","8200"],["30/05/2024","-1.29","8094","1167179","8191","7849","8200","8094"],["02/06/2024","-1.19","7998","595138","8151","7902","8094","7998"],["03/06/2024","1.23","8096","287356","8217","7942","7998","8096"],["04/06/2024","-2.04","7931","299572","8044","7900","8096","7931"],["05/06/2024","-1.78","7790","304977","8010","7775","7931","7790"],["06/06/2024","0","7790","706750","7790","7683","7790","7790"],["09/06/2024","-2.84","7569","608903","7892","7336","7790","7569"],["10/06/2024","-0.69","7517","382521","7549","7353","7569","7517"],["13/06/2024","1.81","7653","179903","7716","7550","7517","7653"],["16/06/2024","0.61","7700","3157413","7785","7583","7653","7700"],["17/06/2024","1.87","7844","68378","7918","7700","7700","7844"],["18/06/2024","-2.26","7667","720687","7850","7600","7844","7667"],["19/06/2024","0.03","7669","229406","7737","7628","7667","7669"],["20/06/2024","-1.06","7588","320433","7762","7523","7762","7588"],["23/06/2024","0.01","7589","211278","7597","7528","7588","7589"],["24/06/2024","0.28","7610","85315","7680","7589","7589","7610"],["25/06/2024","1.16","7698","72675","7742","7556","7610","7698"],["26/06/2024","1.33","7800","165846","7859","7739","7698","7800"],["27/06/2024","-0.56","7756","275972","7864","7701","7800","7756"],["01/07/2024","0.4","7953","166826","8079","7892","7921","7953"],["02/07/2024","-1.17","7860","69997","7953","7820","7953","7860"],["03/07/2024","0.73","7917","93671","8017","7833","7860","7917"],["04/07/2024","-0.58","7871","373417","8000","7760","7917","7871"],["07/07/2024","3.65","8158","401616","8198","7871","7871","8158"],["08/07/2024","-4.54","7788","446955","8161","7700","8158","7788"],["09/07/2024","-0.09","7781","155059","7969","7720","7788","7781"],["10/07/2024","-1.04","7700","328737","7811","7686","7781","7700"],["11/07/2024","4.69","8061","200546","8120","7699","7700","8061"],["14/07/2024","-1.9","7908","122622","8200","7800","8061","7908"],["15/07/2024","-1.37","7800","348806","7991","7749","7908","7800"],["16/07/2024","3.41","8066","797247","8134","7746","7800","8066"],["17/07/2024","-1.25","7965","89515","8074","7900","8066","7965"],["18/07/2024","0.36","7994","151856","8000","7906","7965","7994"],["21/07/2024","-0.15","7982","115153","8055","7822","7994","7982"],["22/07/2024","2.82","8207","2960818","8270","8100","7982","8207"],["23/07/2024","0.28","8230","230608","8253","8180","8207","8230"],["24/07/2024","3.66","8531","2846691","8750","8185","8230","8531"],["25/07/2024","-0.15","8518","78665","8586","8397","8531","8518"],["28/07/2024","-2.77","8282","568179","8516","7769","8518","8282"],["29/07/2024","1.23","8384","85696","8765","8301","8282","8384"],["30/07/2024","-2.27","8194","1386820","8520","7910","8384","8194"],["31/07/2024","1.4","8309","247909","8400","7866","7866","8309"],["01/08/2024","-1.75","8164","3316592","8358","8134","8309","8164"],["04/08/2024","0.6","8213","611180","8230","7840","7850","8213"],["05/08/2024","-1.98","8050","741477","8300","7814","8213","8050"],["06/08/2024","2.97","8289","194599","8413","8023","8050","8289"],["07/08/2024","1.73","8432","263802","8952","8288","8289","8432"],["08/08/2024","-0.11","8423","160713","8590","8326","8432","8423"],["11/08/2024","0.66","8479","84135","8590","8450","8423","8479"],["12/08/2024","-1.93","8315","193092","8479","8315","8479","8315"],["14/08/2024","3.64","8618","127678","8730","8315","8315","8618"],["15/08/2024","0.91","8696","97229","8900","8635","8618","8696"],["18/08/2024","0.64","8752","30019","8788","8567","8696","8752"],["19/08/2024","-0.97","8667","107457","8757","8605","8752","8667"],["20/08/2024","1.92","8833","88954","8907","8726","8667","8833"],["21/08/2024","0.83","8906","156319","9000","8730","8833","8906"],["22/08/2024","0.91","8987","114527","9118","8906","8906","8987"],["25/08/2024","0.17","9002","240121","9208","8987","8987","9002"],["26/08/2024","-0.52","8955","791331","9073","8878","9002","8955"],["27/08/2024","0.94","9039","924695","9196","8940","8955","9039"],["28/08/2024","1.33","9159","169063","9327","9000","9039","9159"],["29/08/2024","-0.01","9158","496815","9271","9027","9159","9158"],["01/09/2024","0.56","9209","40152","9296","9066","9158","9209"],["02/09/2024","-0.27","9184","195984","9392","9128","9209","9184"],["03/09/2024","-1.12","9081","95987","9240","9013","9184","9081"],["04/09/2024","-0.07","9075","213303","9199","8997","9081","9075"],["05/09/2024","0.24","9097","155563","9297","9069","9075","9097"],["10/09/2024","0.24","8700","1504049","8916","8631","8679","8700"],["11/09/2024","0.33","8729","312325","8979","8656","8700","8729"],["12/09/2024","0.44","8767","280185","8831","8750","8729","8767"],["15/09/2024","0.56","8816","52465","8881","8767","8767","8816"],["16/09/2024","2.96","9077","378631","9234","8672","8816","9077"],["17/09/2024","-5.48","8580","26801898","9077","8451","9077","8580"],["18/09/2024","7.28","9205","7466293","9420","8941","9000","9205"],["19/09/2024","-3.94","8842","9321572","9349","8842","9205","8842"],["22/09/2024","1.72","8994","1280964","9060","8891","8842","8994"],["23/09/2024","0.06","8999","570784","9099","8890","8994","8999"],["24/09/2024","2.1","9188","1093203","9259","8887","8999","9188"],["25/09/2024","-0.4","9151","33815707","9310","8980","9188","9151"],["26/09/2024","-0.97","9062","933066","9400","9024","9400","9062"],["29/09/2024","0.2","9080","402610","9199","9052","9062","9080"],["30/09/2024","0","9080","1269432","9396","8967","9080","9080"],["01/10/2024","2.09","9270","1138747","9362","9073","9229","9270"],["06/10/2024","0.44","9311","505501","9448","9174","9270","9311"],["07/10/2024","1.25","9427","584233","9794","9359","9311","9427"],["08/10/2024","0.66","9489","638455","9511","9445","9427","9489"],["09/10/2024","-0.41","9450","728457","9698","9390","9489","9450"],["10/10/2024","-0.12","9439","1236248","9540","9350","9450","9439"],["13/10/2024","0","9439","383915","9599","9416","9439","9439"],["14/10/2024","0.04","9443","4589945","9536","9388","9439","9443"],["15/10/2024","-0.14","9430","1323761","9578","9361","9443","9430"],["20/10/2024","1.17","9540","376319","9922","9493","9430","9540"],["21/10/2024","-1.08","9437","706032","9915","9364","9540","9437"],["22/10/2024","-1.31","9313","521850","9430","9199","9437","9313"],["27/10/2024","0.71","9379","382966","9899","9369","9470","9379"],["28/10/2024","0.48","9424","1041183","9499","9400","9379","9424"],["29/10/2024","0.17","9440","4272641","9440","9419","9424","9440"],["30/10/2024","1.05","9539","4046929","9997","9415","9440","9539"],["31/10/2024","0.12","9550","11366730","9586","9498","9539","9550"],["03/11/2024","1.72","9714","726752","9799","9460","9550","9714"],["04/11/2024","-0.15","9699","2849305","9705","9628","9714","9699"],["05/11/2024","-0.23","9677","3278996","9762","9629","9699","9677"],["06/11/2024","-0.26","9652","699541","9803","9594","9677","9652"],["07/11/2024","-4.43","9224","99509996","9652","9224","9652","9224"],["10/11/2024","1.66","9377","14134158","9493","9203","9224","9377"],["11/11/2024","-0.69","9312","2211763","9418","9291","9377","9312"],["12/11/2024","0.92","9398","5173280","9398","9225","9312","9398"],["13/11/2024","0.06","9404","3505573","9587","9271","9398","9404"],["14/11/2024","0.79","9478","1877093","9550","9342","9404","9478"],["17/11/2024","0.58","9533","841536","9550","9403","9478","9533"],["18/11/2024","-0.18","9516","2835834","9533","9450","9533","9516"],["19/11/2024","0.14","9529","1404829","9620","9397","9516","9529"],["20/11/2024","3.03","9818","1162604","9818","9529","9529","9818"],["21/11/2024","-1.61","9660","1126532","9828","9628","9818","9660"],["24/11/2024","0.24","9683","1467250","9857","9506","9660","9683"],["25/11/2024","-0.14","9669","1145626","9800","9553","9683","9669"],["26/11/2024","0.49","9716","1556652","9800","9626","9669","9716"],["27/11/2024","0.64","9778","5732649","9859","9654","9716","9778"],["28/11/2024","0.57","9834","1141711","9978","9716","9716","9834"],["01/12/2024","1.29","9961","1252341","10150","9814","9834","9961"],["02/12/2024","5.41","10500","2900620","10500","9870","9961","10500"],["03/12/2024","-1.14","10380","2953428","10450","10100","10250","10380"],["04/12/2024","-1.25","10250","1733610","10570","10070","10380","10250"],["05/12/2024","1.07","10360","2649126","10390","10090","10250","10360"],["08/12/2024","3.09","10680","526338","10690","10280","10360","10680"],["09/12/2024","-3.37","10320","3135945","10740","10280","10680","10320"],["10/12/2024","-2.13","10100","2517101","10640","10060","10320","10100"],["11/12/2024","0","10100","2061415","10230","9958","10100","10100"],["12/12/2024","-1.39","9960","1757856","10120","9910","10100","9960"],["15/12/2024","-1.27","9834","958809","10070","9590","9960","9834"],["16/12/2024","1.79","10010","1677674","10020","9745","9834","10010"],["17/12/2024","0.7","10080","1651956","10120","9990","10010","10080"],["18/12/2024","0.89","10170","3986042","10260","9999","10080","10170"],["19/12/2024","-1.67","10000","974248","10030","9757","9773","10000"],["22/12/2024","0.7","10070","1291852","10200","9898","10000","10070"],["23/12/2024","1.29","10200","858545","10200","9933","10070","10200"],["24/12/2024","-2.16","9980","948835","10290","9861","10200","9980"],["25/12/2024","-1.11","9869","952869","9980","9740","9980","9869"],["26/12/2024","-0.09","9860","1051525","9864","9650","9650","9860"],["29/12/2024","0.41","9900","832516","9900","9624","9860","9900"],["30/12/2024","0.01","9901","1601583","9940","9770","9900","9901"],["31/12/2024","1","10000","2110980","10000","9804","9901","10000"],["01/01/2025","1.9","10190","1172674","10340","9986","10000","10190"],["02/01/2025","-0.79","10110","1335002","10360","9958","10190","10110"],["05/01/2025","2.37","10350","1037146","10360","10020","10200","10350"],["06/01/2025","-1.74","10170","1316310","10360","10080","10350","10170"],["07/01/2025","-1.18","10050","960433","10220","9961","10170","10050"],["08/01/2025","1","10150","1587002","10200","9867","10050","10150"],["09/01/2025","-2.47","9899","950530","10190","9856","10150","9899"],["12/01/2025","-3.92","9511","1322649","9899","9432","9899","9511"],["13/01/2025","1.61","9664","2065087","9757","9511","9511","9664"],["14/01/2025","3.37","9990","2615772","9990","9664","9664","9990"],["15/01/2025","3.1","10300","2238651","10410","9888","9990","10300"],["16/01/2025","0.58","10360","1349098","10500","10180","10500","10360"],["19/01/2025","-0.97","10260","905703","10450","10220","10220","10260"],["20/01/2025","0.19","10280","1051029","10380","10170","10260","10280"],["21/01/2025","-0.68","10210","916300","10280","10140","10280","10210"],["22/01/2025","-0.69","10140","772678","10230","10030","10210","10140"],["23/01/2025","-0.99","10040","1517901","10180","9986","10140","10040"],["26/01/2025","0.1","10050","1339471","10120","10010","10040","10050"],["27/01/2025","2.99","10350","7044242","10780","9932","10010","10350"],["28/01/2025","0","10350","4040096","10360","10190","10350","10350"],["29/01/2025","-1.55","10190","2018644","10480","10130","10350","10190"],["30/01/2025","4.02","10600","1678937","10600","10120","10130","10600"],["02/02/2025","-2.55","10330","1379520","10630","10200","10600","10330"],["03/02/2025","0.29","10360","1689318","10360","10210","10330","10360"],["04/02/2025","1.25","10490","2351560","10500","10300","10400","10490"],["05/02/2025","4.86","11000","4032456","11030","10450","10490","11000"],["06/02/2025","-1.45","10840","45080479","11030","10600","11000","10840"],["09/02/2025","1.01","10950","867509","10950","10670","10940","10950"],["10/02/2025","4.02","11390","2830071","11470","10950","10950","11390"],["11/02/2025","0.44","11440","2739605","11440","11190","11390","11440"],["12/02/2025","-0.87","11340","2042685","11460","11220","11440","11340"],["13/02/2025","3.35","11720","3272708","11720","11290","11300","11720"],["16/02/2025","-1.88","11500","1410005","11750","11300","11720","11500"],["17/02/2025","-1.3","11350","5219728","11650","11300","11500","11350"],["18/02/2025","1.06","11470","2277840","11510","11240","11350","11470"],["19/02/2025","0","11470","1776920","11480","11350","11470","11470"],["20/02/2025","0","11470","1320361","11610","11180","11610","11470"],["23/02/2025","-3.49","11070","849427","11480","11020","11470","11070"],["24/02/2025","2.98","11400","2015134","11500","11020","11070","11400"],["25/02/2025","-1.23","11260","1390449","11470","11180","11340","11260"],["26/02/2025","1.51","11430","1026154","11530","11130","11260","11430"],["27/02/2025","-1.57","11250","1877793","11510","10960","11320","11250"],["02/03/2025","-2.04","11020","995654","11340","10980","11250","11020"],["03/03/2025","-0.18","11000","2335881","11340","11000","11020","11000"],["04/03/2025","2.91","11320","6072942","11340","10950","11000","11320"],["05/03/2025","-0.44","11270","1714098","11500","11150","11320","11270"],["06/03/2025","-4.97","10710","7864538","11290","10350","11270","10710"],["09/03/2025","3.83","11120","552299","11150","10710","10710","11120"],["10/03/2025","-2.97","10790","2282797","11120","10560","11120","10790"],["11/03/2025","-1.76","10600","2243209","10870","10450","10790","10600"],["12/03/2025","1.7","10780","1867886","10800","10570","10600","10780"],["13/03/2025","-1.86","10580","1144983","10840","10510","10780","10580"],["17/03/2025","2.06","10880","2034372","10950","10510","10660","10880"],["18/03/2025","-3.95","10450","2477232","10880","10320","10880","10450"],["19/03/2025","-4.02","10030","2756673","10450","9986","10450","10030"],["20/03/2025","-1.6","9870","3521434","10030","9709","10030","9870"],["23/03/2025","-0.25","9845","3738866","10120","9386","10060","9845"],["24/03/2025","-0.89","9757","3059099","9960","9673","9845","9757"],["25/03/2025","2.9","10040","1696046","10080","9572","9757","10040"],["26/03/2025","-1.91","9848","1479599","10040","9800","10040","9848"],["30/03/2025","-0.4","10080","464489","10130","9791","9791","10080"],["31/03/2025","-0.94","9985","3024579","10240","9860","10080","9985"],["01/04/2025","1.95","10180","2188080","10570","9919","9985","10180"],["02/04/2025","2.85","10470","869385","10520","10170","10180","10470"],["03/04/2025","4.2","10910","8043030","11230","10140","10470","10910"],["06/04/2025","1.28","11050","1155701","11050","10360","10700","11050"],["07/04/2025","-0.45","11000","2201456","11160","10460","11000","11000"],["08/04/2025","-5.27","10420","1516651","11110","10420","11000","10420"],["09/04/2025","-4.03","10000","1908386","10420","9824","10330","10000"],["10/04/2025","4.8","10480","1667334","10550","10290","10290","10480"],["14/04/2025","4.01","10900","986358","10910","10500","10500","10900"],["15/04/2025","4.95","11440","1423760","11440","10890","10900","11440"],["16/04/2025","0.35","11480","987543","11570","11300","11440","11480"],["17/04/2025","1.48","11650","1354708","11860","11480","11480","11650"],["20/04/2025","-0.43","11600","781803","11730","11450","11650","11600"],["21/04/2025","-0.34","11560","1412821","11640","11010","11600","11560"],["22/04/2025","-0.09","11550","5562459","11650","11490","11560","11550"],["23/04/2025","0.69","11630","1747981","11780","11550","11660","11630"],["24/04/2025","-0.26","11600","1781464","11670","11480","11670","11600"],["27/04/2025","-0.43","11550","485784","11700","11450","11700","11550"],["28/04/2025","-2.42","11270","5240918","11590","11120","11550","11270"],["29/04/2025","-0.98","11160","7255005","11520","10900","11270","11160"],["04/05/2025","2.78","11470","1451578","11610","11160","11160","11470"],["05/05/2025","0.17","11490","1704230","11520","11290","11470","11490"],["06/05/2025","-4.96","10920","28132591","11600","10920","11310","10920"],["07/05/2025","2.01","11140","3291231","11300","10920","10920","11140"],["08/05/2025","1.71","11330","2824499","11410","11140","11140","11330"],["11/05/2025","-1.24","11190","671869","11440","11090","11330","11190"],["12/05/2025","-0.18","11170","1519590","11290","11060","11280","11170"],["13/05/2025","0","11170","1548051","11260","11070","11170","11170"],["14/05/2025","2.42","11440","2314069","11740","11170","11170","11440"],["15/05/2025","1.4","11600","1724811","11640","11440","11440","11600"],["18/05/2025","2.67","11910","1512125","12340","11670","11600","11910"],["19/05/2025","-0.08","11900","1316958","12010","11670","12010","11900"],["20/05/2025","-1.01","11780","1215815","12080","11760","11900","11780"],["21/05/2025","-0.51","11720","1530188","11880","11510","11780","11720"],["22/05/2025","-2.3","11450","1061525","11830","11390","11830","11450"],["25/05/2025","-0.17","11430","425206","11560","11330","11450","11430"],["26/05/2025","2.01","11660","2605618","11700","11370","11450","11660"],["27/05/2025","1.2","11800","2260605","12160","11550","11660","11800"],["28/05/2025","0.85","11900","912503","11900","11740","11800","11900"],["29/05/2025","0","11900","1648137","12450","11760","12070","11900"],["03/06/2025","-3.61","11470","1733680","11900","11460","11900","11470"],["04/06/2025","-1.31","11320","1441906","11470","11260","11470","11320"],["05/06/2025","-0.18","11300","3301147","11420","11200","11320","11300"],["08/06/2025","0.44","11350","942170","11430","11150","11400","11350"],["09/06/2025","1.32","11500","1260096","11610","11350","11350","11500"],["10/06/2025","-1.74","11300","981393","11500","11250","11500","11300"],["11/06/2025","6.11","11990","915540","11990","11270","11300","11990"],["12/06/2025","-6.76","11180","4826803","11990","11040","11990","11180"],["15/06/2025","-2.5","10900","2715379","11610","10820","11610","10900"],["16/06/2025","1.83","11100","4034782","11170","10900","10900","11100"],["17/06/2025","-0.45","11050","3169742","11240","10930","11100","11050"],["18/06/2025","0.9","11150","3067505","11150","10900","11050","11150"],["19/06/2025","0","11150","2710161","11240","11110","11150","11150"],["22/06/2025","0.27","11180","1844154","11600","11140","11150","11180"],["23/06/2025","-1.61","11000","2049416","11210","10880","11180","11000"],["24/06/2025","3.18","11350","3874228","11560","11000","11000","11350"],["25/06/2025","0.18","11370","3029585","11460","11230","11350","11370"],["26/06/2025","2.9","11700","4863241","11700","11200","11200","11700"],["29/06/2025","4.7","12250","12249095","12250","11700","11700","12250"],["30/06/2025","0","12250","2491221","12440","12200","12250","12250"],["01/07/2025","3.02","12620","3504952","12790","12250","12250","12620"],["02/07/2025","-1.51","12430","3357638","12600","12360","12490","12430"],["03/07/2025","-0.72","12340","2189312","12450","11880","12430","12340"],["06/07/2025","-0.32","12300","1000461","12720","12150","12340","12300"],["07/07/2025","-1.46","12120","4145959","12300","11960","12300","12120"],["08/07/2025","1.57","12310","2673520","12470","11830","12070","12310"],["09/07/2025","-0.08","12300","2192801","12640","12250","12310","12300"],["10/07/2025","-1.71","12090","2311320","12340","11940","12300","12090"],["13/07/2025","-2.89","11740","852031","12100","11720","12100","11740"],["14/07/2025","-1.36","11580","4745071","11980","11450","11800","11580"],["15/07/2025","-0.78","11490","3896942","11720","11490","11580","11490"],["16/07/2025","-0.52","11430","5163095","11520","11310","11490","11430"],["17/07/2025","1.22","11570","2659637","11640","11420","11430","11570"],["20/07/2025","0","11570","615708","11690","11530","11570","11570"],["21/07/2025","2.42","11850","9325981","11910","11500","11570","11850"],["22/07/2025","-0.84","11750","4532039","11870","11710","11850","11750"],["23/07/2025","0","11750","2696808","11800","11670","11750","11750"],["24/07/2025","-0.51","11690","8096346","11870","11590","11870","11690"],["27/07/2025","-2.57","11390","981501","11810","11350","11690","11390"],["28/07/2025","0.09","11400","2346820","11520","11260","11390","11400"],["29/07/2025","-1.14","11270","4843532","11670","11110","11300","11270"],["30/07/2025","-1.15","11140","1070795","11280","11040","11270","11140"],["31/07/2025","-0.18","11120","4305246","11270","10940","11140","11120"],["04/08/2025","-2.25","10870","4352090","11130","10820","11080","10870"],["05/08/2025","-1.75","10680","5076636","10970","10510","10870","10680"],["06/08/2025","1.31","10820","3625134","10950","10660","10680","10820"],["07/08/2025","-0.55","10760","24234048","11040","10640","10820","10760"],["10/08/2025","2.14","10990","900224","11000","10560","10560","10990"],["11/08/2025","-2.55","10710","3385827","11150","10700","11150","10710"],["12/08/2025","-3.17","10370","2798735","10770","10280","10710","10370"],["13/08/2025","0.77","10450","2095192","10530","10350","10370","10450"],["14/08/2025","0","10450","4099640","10540","10350","10480","10450"],["17/08/2025","2.39","10700","328853","10700","10390","10450","10700"],["18/08/2025","-1.03","10590","1241820","10720","10510","10700","10590"],["19/08/2025","-2.64","10310","4816458","10710","10310","10520","10310"],["20/08/2025","1.94","10510","706787","10510","10150","10310","10510"],["21/08/2025","1.24","10640","1111166","10710","10480","10510","10640"],["24/08/2025","1.6","10810","1800248","10940","10740","10740","10810"],["25/08/2025","-2.87","10500","4180089","10980","10430","10810","10500"],["26/08/2025","0","10500","826115","10740","10460","10500","10500"],["27/08/2025","-0.38","10460","2749442","10670","10410","10500","10460"],["28/08/2025","0","10460","2025669","10560","10390","10440","10460"],["31/08/2025","3.73","10850","1538896","10850","10220","10460","10850"],["01/09/2025","-2.03","10630","924106","10850","10570","10850","10630"],["02/09/2025","-2.35","10380","3322436","10710","10300","10630","10380"],["03/09/2025","1.16","10500","1155066","10550","10340","10340","10500"],["04/09/2025","2.29","10740","838693","10790","10490","10500","10740"],["07/09/2025","0.74","10820","5648347","10920","10740","10740","10820"],["08/09/2025","0.28","10850","3326677","10990","10770","10990","10850"],["09/09/2025","0.46","10900","5105345","10920","10680","10850","10900"],["10/09/2025","-0.46","10850","1482595","10970","10790","10900","10850"],["11/09/2025","-3.13","10510","1290039","10880","10510","10850","10510"],["14/09/2025","-1.52","10350","898627","10620","10250","10510","10350"],["15/09/2025","2.13","10570","2048538","10660","10350","10350","10570"],["16/09/2025","-0.38","10530","2104049","10690","10230","10470","10530"],["17/09/2025","-0.76","10450","3041382","10640","10220","10530","10450"],["18/09/2025","1.91","10650","6091027","10740","10390","10450","10650"],["21/09/2025","-3","10330","859748","10820","10290","10650","10330"],["25/09/2025","0.39","10370","3385358","10600","10280","10490","10370"],["28/09/2025","3.18","10700","2514757","10700","10370","10370","10700"],["29/09/2025","1.12","10820","5569777","10830","10640","10700","10820"],["30/09/2025","2.68","11110","3620133","11160","10900","10950","11110"],["05/10/2025","-0.63","11040","1565947","11660","10990","11110","11040"],["08/10/2025","-2.36","10780","1787600","11040","10730","11040","10780"],["09/10/2025","4.82","11300","3751128","11320","10780","10780","11300"],["12/10/2025","-0.53","11240","1182222","11300","11180","11220","11240"],["15/10/2025","1.25","11380","4904885","11420","11260","11260","11380"],["16/10/2025","1.05","11500","5218665","11600","11310","11380","11500"],["19/10/2025","-2.7","11190","1306639","11640","10860","11500","11190"],["20/10/2025","3.22","11550","2076155","11550","11260","11500","11550"],["21/10/2025","-0.87","11450","1362343","11760","11330","11550","11450"],["22/10/2025","-0.44","11400","2353452","11550","11180","11450","11400"],["23/10/2025","1.93","11620","6580562","11650","11260","11400","11620"],["26/10/2025","1.55","11800","1744963","12000","11610","11680","11800"],["27/10/2025","2.54","12100","96529725","12100","11760","11800","12100"],["28/10/2025","3.14","12480","5414264","12600","12090","12100","12480"],["29/10/2025","-0.88","12370","5558321","12800","12260","12400","12370"],["30/10/2025","-3.4","11950","6099211","12420","11830","12350","11950"],["02/11/2025","0.84","12050","2499338","12110","11840","11950","12050"],["03/11/2025","0.58","12120","3175094","12150","11900","12050","12120"],["04/11/2025","0.91","12230","4624367","12230","11850","12120","12230"],["05/11/2025","1.23","12380","2117296","12380","12040","12230","12380"],["06/11/2025","-2.26","12100","18449065","12400","12070","12380","12100"],["09/11/2025","0.66","12180","651025","12180","11910","12100","12180"],["10/11/2025","-0.74","12090","1998148","12790","12070","12790","12090"],["11/11/2025","0.25","12120","2098564","12200","11970","12090","12120"],["12/11/2025","0","12120","1728245","12120","11990","12120","12120"],["13/11/2025","3.47","12540","3419809","12710","12040","12120","12540"],["16/11/2025","-0.32","12500","766200","12620","12350","12540","12500"],["17/11/2025","-1.6","12300","2623513","12500","12140","12500","12300"],["18/11/2025","-3.17","11910","1705304","12300","11870","12230","11910"],["19/11/2025","-2.35","11630","2601337","12060","11560","11910","11630"],["20/11/2025","2.06","11870","1818853","11870","11430","11650","11870"],["23/11/2025","2.19","12130","3633197","12450","11870","11870","12130"],["24/11/2025","0.91","12240","1777003","12370","11980","12130","12240"],["25/11/2025","0","12240","1337804","12450","12050","12240","12240"],["26/11/2025","3.68","12690","1748014","12690","12240","12240","12690"],["27/11/2025","-0.79","12590","1922711","12990","12400","12710","12590"],["30/11/2025","2.38","12890","2075357","13530","12590","12590","12890"],["01/12/2025","-1.55","12690","1433819","12920","12500","12890","12690"],["02/12/2025","1.73","12910","2657527","13030","12600","12690","12910"],["03/12/2025","-2.25","12620","3675572","12900","12530","12910","12620"],["04/12/2025","-0.95","12500","3968966","13010","12310","12750","12500"],["07/12/2025","-2.4","12200","1296534","12520","12130","12500","12200"],["08/12/2025","-1.23","12050","1363421","12340","12010","12250","12050"],["09/12/2025","1.41","12220","8682785","12400","12010","12010","12220"],["10/12/2025","-3.03","11850","1814572","12430","11800","12220","11850"],["11/12/2025","4.64","12400","4937876","12800","11850","11850","12400"],["14/12/2025","0.08","12410","661676","12880","12120","12400","12410"],["15/12/2025","-1.93","12170","2464482","12640","12160","12410","12170"],["16/12/2025","2.71","12500","10584174","12790","12170","12170","12500"],["17/12/2025","1.2","12650","13280917","12770","12310","12500","12650"],["18/12/2025","0.71","12740","6789787","12890","12330","12650","12740"],["21/12/2025","0.31","12780","434810","13210","12680","12740","12780"],["22/12/2025","0.47","12840","5790551","13270","12690","12780","12840"],["23/12/2025","0.93","12960","3010852","13040","12740","12840","12960"],["24/12/2025","-0.23","12930","3082201","13190","12780","12960","12930"],["25/12/2025","0","12930","3608000","12990","12460","12930","12930"],["28/12/2025","1.7","13150","1714691","13200","12750","12930","13150"],["29/12/2025","-1.14","13000","5358287","13250","12880","13150","13000"],["30/12/2025","0.77","13100","4235230","13260","12840","13000","13100"],["31/12/2025","-0.84","12990","6473937","13110","12610","13110","12990"],["01/01/2026","-0.69","12900","2283710","13310","12630","12990","12900"],["05/01/2026","4.5","13480","4937903","13740","12870","13260","13480"],["06/01/2026","0.37","13530","23566550","13650","13250","13480","13530"],["07/01/2026","1.92","13790","18131529","13840","13520","13530","13790"],["08/01/2026","-2.83","13400","2052835","13790","13360","13790","13400"],["12/01/2026","-0.43","13770","2844302","13890","13590","13830","13770"],["13/01/2026","-1.45","13570","2709977","13770","13370","13770","13570"],["14/01/2026","2.06","13850","3742687","13930","13540","13570","13850"],["15/01/2026","0.14","13870","4437399","13930","13650","13850","13870"],["19/01/2026","0","13950","6739933","14090","13810","13950","13950"],["20/01/2026","-2.08","13660","7498911","13960","13480","13950","13660"],["21/01/2026","-1.46","13460","5969580","13740","13330","13660","13460"],["22/01/2026","2.97","13860","9399769","13860","13390","13460","13860"],["26/01/2026","-2.26","13390","2046457","13690","13330","13700","13390"],["27/01/2026","-0.37","13340","2469076","13500","13260","13300","13340"],["28/01/2026","-5.02","12670","64456875","13430","12670","13340","12670"],["29/01/2026","-1.1","12530","5715381","12720","12400","12610","12530"],["02/02/2026","-0.96","12410","3601045","12530","11980","12530","12410"],["03/02/2026","2.9","12770","8355240","12780","12310","12410","12770"],["04/02/2026","0.31","12810","2220503","12810","12510","12770","12810"],["05/02/2026","0.62","12890","9628130","12930","12620","12810","12890"],["09/02/2026","0.16","12660","1833633","12990","12650","12690","12660"],["10/02/2026","2.61","12990","2051826","13090","12620","12660","12990"],["11/02/2026","-2.08","12720","9633547","13070","12720","12770","12720"],["12/02/2026","2.2","13000","42750937","13160","12720","12720","13000"],["16/02/2026","2.88","13210","3740878","13280","12890","12890","13210"],["17/02/2026","0.3","13250","6406764","13470","13090","13210","13250"],["18/02/2026","-2.04","12980","7164598","13390","12790","13250","12980"],["19/02/2026","-2.16","12700","1847328","13040","12640","12980","12700"],["23/02/2026","-2.27","12890","2072146","13200","12630","13190","12890"],["24/02/2026","-2.02","12630","2517636","12930","12200","12890","12630"],["25/02/2026","-2.85","12270","9299823","12990","12060","12990","12270"],["26/02/2026","-1.63","12070","2956975","12390","11810","12270","12070"],["02/03/2026","4.32","12800","4539431","12910","12120","12120","12800"],["04/03/2026","0.08","12810","9067554","13440","12540","13440","12810"],["05/03/2026","5.39","13500","5520404","13680","12810","12810","13500"],["09/03/2026","0","13750","5266343","13750","13360","13730","13750"],["10/03/2026","-0.87","13630","8592039","14030","13370","13750","13630"],["11/03/2026","-1.76","13390","10559265","13950","13320","13750","13390"],["12/03/2026","-1.05","13250","6002601","13690","13030","13310","13250"],["16/03/2026","1.72","13010","9741239","13240","12700","12790","13010"],["17/03/2026","2.46","13330","12085355","13390","12870","13010","13330"],["18/03/2026","4.95","13990","26628291","14040","13330","13330","13990"],["19/03/2026","-1","13850","15597445","14180","13700","13800","13850"],["23/03/2026","-2.9","13400","8483480","14130","13300","13770","13400"],["24/03/2026","1.42","13590","53508014","13840","13040","13400","13590"],["25/03/2026","-2.87","13200","6952893","13780","12960","13590","13200"],["26/03/2026","1.14","13350","4234711","13480","12740","13200","13350"],["30/03/2026","-1.39","12800","34868888","14000","12260","14000","12800"],["31/03/2026","0.78","12900","9461724","13210","12150","12800","12900"],["06/04/2026","0","13160","2911373","13510","12640","13160","13160"],["09/04/2026","5.02","13820","6718318","14070","13130","13160","13820"],["13/04/2026","-0.49","14100","6976089","14300","13830","14170","14100"],["14/04/2026","1.35","14290","14142267","14350","14100","14100","14290"],["15/04/2026","-1.33","14100","6845548","14400","13880","14290","14100"],["16/04/2026","-0.5","14030","7110349","14390","13890","14200","14030"],["20/04/2026","0","14200","5390291","14290","13920","13920","14200"],["23/04/2026","0","14200","9207806","14410","14000","14200","14200"],["27/04/2026","0","14130","5893315","14210","14000","14130","14130"],["28/04/2026","-0.92","14000","4605191","14190","13900","14130","14000"],["29/04/2026","-0.29","13960","4487791","14080","13840","14000","13960"],["30/04/2026","-0.93","13830","5132142","14000","13730","13960","13830"],["04/05/2026","-0.5","13830","11512112","14160","13510","13950","13830"],["05/05/2026","0.51","13900","10416076","13960","13670","13830","13900"],["06/05/2026","1.15","14060","16516243","14200","13870","13900","14060"],["07/05/2026","-0.57","13980","146501018","14210","13770","14200","13980"],["11/05/2026","-3.31","13430","5891317","13930","13350","13890","13430"],["12/05/2026","0.74","13530","6793701","13600","13140","13430","13530"],["13/05/2026","-3.18","13100","7219907","13780","12990","13530","13100"],["14/05/2026","0.53","13170","4010852","13530","12910","13100","13170"],["18/05/2026","-1.49","12530","9401388","12720","12130","12720","12530"],["19/05/2026","3.75","13000","7389864","13150","12440","12530","13000"],["20/05/2026","1.46","13190","9672998","13220","12940","13000","13190"],["25/05/2026","3.71","13680","8009042","13850","13480","13500","13680"],["26/05/2026","5.26","14400","7818705","14610","13670","13680","14400"],["27/05/2026","-2.08","14100","8589257","14650","14010","14400","14100"],["28/05/2026","-0.71","14000","9387947","14470","13690","13690","14000"],["01/06/2026","-2.85","12970","4733672","13480","12920","13350","12970"],["02/06/2026","1.23","13130","8056044","13390","12920","12970","13130"],["03/06/2026","0.38","13180","22610277","13180","12760","13130","13180"],["04/06/2026","0.15","13200","6096990","13300","12920","13180","13200"],["08/06/2026","0","13580","6734284","13860","13040","13040","13580"],["09/06/2026","1.03","13720","4224875","14000","13550","13580","13720"],["10/06/2026","-1.09","13570","4806315","13790","13450","13790","13570"],["11/06/2026","1.33","13750","5445096","13860","13550","13570","13750"],["15/06/2026","-2.82","13800","3465046","14270","13630","14000","13800"],["16/06/2026","-1.88","13540","3299764","13970","13440","13800","13540"],["17/06/2026","-1.11","13390","2373860","13690","13320","13540","13390"],["18/06/2026","1.72","13620","4001678","14050","13190","13390","13620"],["22/06/2026","-8.51","12800","8106756","14110","12730","13990","12800"],["23/06/2026","0.16","12820","7657187","13050","12500","12800","12820"],["24/06/2026","1.95","13070","5380050","13380","12750","12820","13070"],["25/06/2026","-0.54","13000","3168548","13320","12870","13140","13000"],["29/06/2026","2.74","13120","11382570","13600","12750","12770","13120"],["30/06/2026","1.75","13350","5081411","13670","13230","13490","13350"],["01/07/2026","4.49","13950","3969629","14110","13300","13350","13950"],["02/07/2026","1.15","14110","3492225","14280","13850","13950","14110"],["06/07/2026","4.17","15240","43564374","15520","14530","14630","15240"],["07/07/2026","-2.89","14800","3993539","15710","14670","15250","14800"],["08/07/2026","1.82","15070","10372261","15240","14520","14820","15070"],["09/07/2026","-7.1","14000","6923969","15200","14000","15070","14000"],["13/07/2026","1.97","13970","3670325","14050","13440","13700","13970"],["14/07/2026","-4.87","13290","2814812","14190","13270","13970","13290"],["15/07/2026","1.58","13500","3031456","13640","13290","13290","13500"],["16/07/2026","0.22","13530","2628629","13580","13310","13500","13530"]]
×
Indicator Settings
אופי גרף
1
2
3
4
5
6
7
8
9
10
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Sea
Coffee
Pastel
Wines
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
עוד
הוספה לתיק אישי
הסרה מתיק אישי
מחזורים
מרקר
1 px
2 px
3 px
4 px
5 px
solid
dotted
dashed
Up Arrow
Down Arrow
Left Arrow
Right Arrow
Head Arrow
Cross
Diagonal cross
Diamond
Pentagon
Square
Star 1
Star 2
Star 3
Star 4
Star 5
Trapezium
Triangle Up
Triangle Down
Triangle Left
Triangle Right
5 px
10 px
15 px
20 px
25 px
א
5 px
10 px
15 px
20 px
25 px
Italic
Bold
Line-through
Overline
Underline
Center
Left
Right
Start
End
Center bottom
Center top
Left bottom
Left center
Left top
Right bottom
Right center
Right top
Center
Top
Middle
Bottom
א
קו/צורה
מקבילים
פיבונצ'י
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Morning
Sea
Coffee
Pastel
Wines
ארגו פרופרטיז
מספר נייר
1175371
סימול
ארגו
ISIN
NL0015000D84
תוך-יומי
חודש
שלושה חודשים
חצי שנה
שנה
שלוש שנים
חמש שנים
עשר שנים
פרק-זמן
יום
שבוע
חודש
שנה
