פרימוטק

לדף הבית - Funder.co.il

X

רקע כהה רקע בהיר

[["19/05/2021","0","2728.2794","5633","2910","2695","1","2802"],["20/05/2021","3.5","2823.701","10468","2900","2805","2805","2900"],["23/05/2021","-3.28","2731.2005","56513","2842","2770","2900","2805"],["24/05/2021","-1.71","2684.4633","4907","2861","2734","2861","2757"],["25/05/2021","0","2684.4633","0","2757","2757","2757","2757"],["26/05/2021","0","2684.4633","0","2757","2757","2757","2757"],["27/05/2021","-0.87","2661.0948","16344","2761","2687","2757","2733"],["30/05/2021","0","2661.0948","0","2733","2733","2733","2733"],["31/05/2021","-1.02","2633.8315","7899","2733","2679","2733","2705"],["01/06/2021","0","2633.8315","0","2705","2705","2705","2705"],["02/06/2021","0","2633.8315","0","2705","2705","2705","2705"],["03/06/2021","0.11","2636.7525","489","2719","2719","2705","2708"],["06/06/2021","0","2636.7525","0","2708","2708","2708","2708"],["07/06/2021","-1.29","2602.6734","6789","2735","2639","2708","2673"],["08/06/2021","-1.38","2566.6468","9385","2660","2605","2673","2636"],["09/06/2021","-1.71","2522.8308","47520","2636","2569","2636","2591"],["10/06/2021","-1.97","2473.1726","27941","2600","2540","2591","2540"],["13/06/2021","2.83","2543.2783","6530","2631","2604","2540","2612"],["14/06/2021","-1.15","2514.0676","9063","2612","2560","2612","2582"],["15/06/2021","-0.31","2506.2781","57094","2697","2560","2582","2574"],["16/06/2021","0.82","2526.7256","16268","2660","2523","2574","2595"],["17/06/2021","-0.89","2504.3307","19493","2647","2544","2595","2572"],["20/06/2021","1.13","2532.5677","13003","2601","2598","2572","2601"],["21/06/2021","-0.27","2525.7519","23422","2605","2554","2601","2594"],["22/06/2021","3.51","2614.3577","12188","2703","2646","2594","2685"],["23/06/2021","5.59","2760.4112","7938","2900","2760","2685","2835"],["24/06/2021","-1.98","2705.8845","52092","2963","2779","2835","2779"],["27/06/2021","-1.04","2677.6475","43487","2912","2750","2779","2750"],["28/06/2021","3.42","2769.1744","27129","2950","2800","2750","2844"],["29/06/2021","-1.79","2719.5162","17874","2924","2707","2844","2793"],["30/06/2021","-5.3","2575.4101","235905","2793","2505","2659","2645"],["01/07/2021","4.42","2689.3318","15525","2820","2719","2645","2762"],["04/07/2021","-0.25","2682.516","59334","2899","2733","2762","2755"],["05/07/2021","4.79","2811.043","31270","3003","2847","2755","2887"],["06/07/2021","3.36","2905.491","28887","3080","2968","2887","2984"],["07/07/2021","1.44","2947.3596","33662","3133","2986","2984","3027"],["08/07/2021","-0.66","2927.8858","17200","3111","2937","3027","3007"],["11/07/2021","-0.83","2903.5436","12675","3082","2917","3007","2982"],["12/07/2021","0.6","2921.07","10740","3000","3000","2982","3000"],["13/07/2021","-1.03","2890.8856","10422","3084","2910","3000","2969"],["14/07/2021","0","2890.8856","0","2969","2969","2969","2969"],["15/07/2021","0.47","2904.5173","101622","3050","2880","2969","2983"],["19/07/2021","1.21","2939.5701","31093","3102","2983","2983","3019"],["20/07/2021","0.33","2949.307","19655","3079","2990","3019","3029"],["21/07/2021","0.4","2960.9913","23140","3119","3030","3029","3041"],["22/07/2021","0","2960.9913","0","3041","3041","3041","3041"],["25/07/2021","0","2960.9913","0","3041","3041","3041","3041"],["26/07/2021","0","2960.9913","0","3041","3041","3041","3041"],["27/07/2021","1.97","3019.4127","5861","3101","3101","3041","3101"],["28/07/2021","-0.64","2999.9389","28533","3103","3039","3101","3081"],["29/07/2021","-0.65","2980.4651","26384","3075","3053","3081","3061"],["01/08/2021","1.83","3034.9917","431882","3125","3090","3061","3117"],["02/08/2021","0.1","3037.9128","49241","3122","3119","3117","3120"],["03/08/2021","-1.96","2978.5177","13185","3061","3058","3120","3059"],["04/08/2021","1.47","3022.3338","32131","3119","3080","3059","3104"],["05/08/2021","7.25","3241.414","3817682","3329","3090","3104","3329"],["08/08/2021","0.48","3256.9931","450878","3374","3250","3329","3345"],["09/08/2021","-0.9","3227.7824","52531","3346","3222","3346","3315"],["10/08/2021","0","3227.7824","9282","3315","3315","3315","3315"],["11/08/2021","-3.68","3108.9922","27522","3250","3160","3315","3193"],["12/08/2021","0","3108.9922","511","3193","3193","3193","3193"],["15/08/2021","-3.63","2996.0441","22398","3128","3049","3193","3077"],["16/08/2021","-3.12","2902.5699","13415","3039","2945","3077","2981"],["17/08/2021","0","2902.5699","3875","2981","2981","2981","2981"],["18/08/2021","0","2902.5699","3041","2981","2981","2981","2981"],["19/08/2021","-1.38","2862.6486","7997","2980","2906","2981","2940"],["22/08/2021","0","2862.6486","3557","2940","2940","2940","2940"],["23/08/2021","0","2862.6486","3646","2940","2940","2940","2940"],["24/08/2021","-2.96","2777.9376","32618","2900","2808","2940","2853"],["25/08/2021","-3.58","2678.6212","36866","2782","2710","2853","2751"],["26/08/2021","-3.31","2590.0154","11544","2683","2620","2751","2660"],["29/08/2021","0","2590.0154","109911","2660","2660","2660","2660"],["30/08/2021","0.15","2593.9102","986834","2687","2658","2660","2664"],["31/08/2021","4.17","2701.9898","47757","2780","2691","2664","2775"],["01/09/2021","0","2701.9898","1193","2775","2775","2775","2775"],["02/09/2021","-3.71","2601.6997","33639","2802","2664","2775","2672"],["05/09/2021","-0.82","2580.2785","35166","2650","2650","2672","2650"],["09/09/2021","0","2580.2785","31032","2650","2650","2650","2650"],["12/09/2021","-1.02","2553.9889","5429","2650","2597","2650","2623"],["13/09/2021","0","2554","49880","2554","2554","2554","2554"],["14/09/2021","-0.08","2552","738038","2627","2549","2554","2552"],["19/09/2021","1.49","2590","3600","2590","2590","2590","2590"],["22/09/2021","0","2590","6630","2590","2590","2590","2590"],["23/09/2021","2.24","2648","8314","2653","2590","2590","2648"],["26/09/2021","0","2648","3628","2648","2648","2648","2648"],["29/09/2021","-0.91","2624","85479","2688","2600","2648","2624"],["30/09/2021","0","2624","7321","2624","2624","2624","2624"],["03/10/2021","0","2624","6849","2624","2624","2624","2624"],["04/10/2021","-0.08","2622","60141","2625","2566","2624","2622"],["05/10/2021","0","2622","9072","2622","2622","2622","2622"],["06/10/2021","2.9","2698","17161","2701","2623","2622","2698"],["07/10/2021","-0.85","2675","24048","2675","2675","2698","2675"],["10/10/2021","0","2675","1043","2675","2675","2675","2675"],["11/10/2021","-3.85","2572","35185","2675","2541","2675","2572"],["12/10/2021","-0.7","2554","32743","2622","2500","2572","2554"],["13/10/2021","3.05","2632","9817","2632","2555","2554","2632"],["14/10/2021","0","2632","2264","2632","2632","2632","2632"],["17/10/2021","0","2632","1000","2632","2632","2632","2632"],["18/10/2021","0","2632","7870","2632","2632","2632","2632"],["19/10/2021","2.24","2691","3122","2691","2691","2632","2691"],["20/10/2021","0","2691","3283","2691","2691","2691","2691"],["21/10/2021","0","2691","4090","2691","2691","2691","2691"],["24/10/2021","0","2691","3579","2691","2691","2691","2691"],["25/10/2021","1.75","2738","1596","2752","2752","2691","2738"],["26/10/2021","2.26","2800","4004","2800","2800","2738","2800"],["27/10/2021","-2.79","2722","18238","2800","2716","2800","2722"],["28/10/2021","7.53","2927","136055","2964","2783","2722","2927"],["31/10/2021","-4.03","2809","105856","2984","2689","2927","2809"],["01/11/2021","-3.81","2702","72032","2778","2655","2809","2702"],["02/11/2021","-1.89","2651","115135","2680","2650","2702","2651"],["03/11/2021","1.28","2685","7572","2685","2685","2651","2685"],["04/11/2021","-2.05","2630","62612","2634","2618","2685","2630"],["07/11/2021","-0.38","2620","95448","2630","2620","2630","2620"],["08/11/2021","1.22","2652","12331","2679","2620","2620","2652"],["09/11/2021","2.26","2712","5695","2712","2712","2652","2712"],["10/11/2021","0","2712","16001","2712","2712","2712","2712"],["11/11/2021","-3.02","2630","6129","2712","2630","2712","2630"],["14/11/2021","0","2630","8232","2630","2630","2630","2630"],["15/11/2021","0","2630","2051","2630","2630","2630","2630"],["16/11/2021","0","2630","6654","2630","2630","2630","2630"],["17/11/2021","0","2630","94207","2630","2630","2630","2630"],["18/11/2021","-1.14","2600","53300","2600","2600","2630","2600"],["21/11/2021","0.96","2625","2363","2626","2600","2600","2625"],["22/11/2021","0.53","2639","3405","2640","2625","2625","2639"],["23/11/2021","0","2639","1108","2639","2639","2639","2639"],["24/11/2021","0","2639","2190","2639","2639","2639","2639"],["25/11/2021","0","2639","6650","2639","2639","2639","2639"],["28/11/2021","-3.03","2559","5220","2559","2559","2639","2559"],["29/11/2021","-0.2","2554","68499","2559","2508","2559","2554"],["30/11/2021","0","2554","996","2554","2554","2554","2554"],["01/12/2021","0","2554","3141","2554","2554","2554","2554"],["02/12/2021","0","2554","3525","2554","2554","2554","2554"],["05/12/2021","-1.96","2504","2053","2504","2504","2554","2504"],["06/12/2021","-2.16","2450","22467","2450","2450","2504","2450"],["07/12/2021","2.2","2504","22111","2505","2450","2450","2504"],["08/12/2021","1.04","2530","3440","2530","2529","2504","2530"],["09/12/2021","0","2530","201858","2531","2530","2530","2530"],["12/12/2021","1.86","2577","2087","2579","2531","2530","2577"],["13/12/2021","-2.02","2525","12349","2526","2525","2577","2525"],["14/12/2021","-3.17","2445","12250","2462","2352","2525","2445"],["15/12/2021","-2.21","2391","11761","2404","2369","2445","2391"],["16/12/2021","-1.63","2352","19758","2389","2343","2391","2352"],["19/12/2021","0","2352","21497","2352","2352","2352","2352"],["20/12/2021","0","2352","1505","2352","2352","2352","2352"],["21/12/2021","-0.3","2345","9801","2348","2344","2352","2345"],["22/12/2021","-0.94","2323","11662","2351","2307","2345","2323"],["23/12/2021","-0.95","2301","8903","2301","2300","2323","2301"],["26/12/2021","-1.61","2264","11887","2265","2264","2301","2264"],["27/12/2021","0","2264","3373","2264","2264","2264","2264"],["28/12/2021","-0.35","2256","76123","2264","2197","2264","2256"],["29/12/2021","1.82","2297","19092","2320","2279","2256","2297"],["30/12/2021","2.44","2353","7671","2364","2348","2297","2353"],["02/01/2022","2.89","2421","4963","2421","2421","2353","2421"],["03/01/2022","3.02","2494","186476","2494","2494","2421","2494"],["04/01/2022","-0.08","2492","8747","2492","2492","2494","2492"],["05/01/2022","-1.48","2455","6825","2455","2455","2492","2455"],["06/01/2022","-2.44","2395","21555","2395","2395","2455","2395"],["09/01/2022","0","2395","910","2395","2395","2395","2395"],["10/01/2022","2.71","2460","20885","2464","2443","2395","2460"],["11/01/2022","1.71","2502","83989","2534","2399","2460","2502"],["12/01/2022","2.84","2573","6947","2573","2573","2502","2573"],["13/01/2022","2.91","2648","61407","2648","2648","2573","2648"],["16/01/2022","-2.23","2589","25808","2648","2582","2648","2589"],["17/01/2022","1","2615","9754","2615","2615","2589","2615"],["18/01/2022","0","2615","6328","2615","2615","2615","2615"],["19/01/2022","0","2615","12944","2615","2615","2615","2615"],["20/01/2022","0","2615","9754","2615","2615","2615","2615"],["23/01/2022","-3.71","2518","28902","2615","2474","2615","2518"],["24/01/2022","-3.77","2423","18509","2456","2277","2518","2423"],["25/01/2022","-7.51","2241","57109","2363","2201","2423","2241"],["26/01/2022","-4.55","2139","17800","2185","2117","2241","2139"],["27/01/2022","-5.14","2029","16981","2097","2020","2139","2029"],["30/01/2022","-2.32","1982","9533","1982","1982","2029","1982"],["31/01/2022","-0.66","1969","102256","1982","1940","1982","1969"],["01/02/2022","1.83","2005","7217","2012","1988","1969","2005"],["02/02/2022","1.55","2036","18279","2053","2005","2005","2036"],["03/02/2022","-5.21","1930","395646","2148","1900","2036","1930"],["06/02/2022","2.9","1986","51012","2027","1959","1959","1986"],["07/02/2022","1.01","2006","7845","2007","2006","1986","2006"],["08/02/2022","2.89","2064","34532","2090","2026","2006","2064"],["09/02/2022","3","2126","5847","2126","2126","2064","2126"],["10/02/2022","-2.35","2076","13308","2126","2075","2126","2076"],["13/02/2022","-0.77","2060","7641","2076","2025","2076","2060"],["14/02/2022","-0.58","2048","4322","2081","2019","2060","2048"],["15/02/2022","0.98","2068","8767","2094","2048","2048","2068"],["16/02/2022","0.29","2074","22027","2082","2068","2068","2074"],["17/02/2022","0","2074","14663","2074","2074","2074","2074"],["20/02/2022","0","2074","10577","2074","2074","2074","2074"],["21/02/2022","2.22","2120","13841","2120","2074","2074","2120"],["22/02/2022","0.99","2141","2955","2141","2141","2120","2141"],["23/02/2022","1.21","2167","5136","2167","2167","2141","2167"],["24/02/2022","-6.65","2023","62190","2098","1974","2167","2023"],["27/02/2022","2.47","2073","51427","2076","2023","2023","2073"],["28/02/2022","0.82","2090","8672","2094","2073","2073","2090"],["01/03/2022","0.14","2093","2156","2093","2093","2090","2093"],["02/03/2022","0","2093","419","2093","2093","2093","2093"],["03/03/2022","-0.48","2083","30710","2085","2055","2093","2083"],["06/03/2022","-0.14","2080","5075","2080","2080","2083","2080"],["07/03/2022","0","2080","5886","2080","2080","2080","2080"],["08/03/2022","-2.74","2023","5504","2038","2018","2080","2023"],["09/03/2022","1.33","2050","8547","2102","2023","2023","2050"],["10/03/2022","0","2050","16011","2050","2050","2050","2050"],["13/03/2022","0","2050","3137","2050","2050","2050","2050"],["14/03/2022","1.22","2075","6660","2091","2010","2050","2075"],["15/03/2022","-2.22","2029","104474","2095","1907","2075","2029"],["16/03/2022","0","2029","649","2029","2029","2029","2029"],["20/03/2022","-1.82","1992","18128","2032","1968","2029","1992"],["21/03/2022","-1.46","1963","12230","1991","1954","1992","1963"],["22/03/2022","-1.53","1933","118698","1963","1932","1963","1933"],["23/03/2022","0","1933","5973","1933","1933","1933","1933"],["24/03/2022","0.21","1937","29497","1937","1936","1933","1937"],["27/03/2022","0.1","1939","8086","1939","1939","1937","1939"],["28/03/2022","0.31","1945","14411","1945","1944","1939","1945"],["29/03/2022","-2.42","1898","35046","1951","1886","1945","1898"],["30/03/2022","-3","1841","259861","1887","1841","1898","1841"],["31/03/2022","3.04","1897","14532","1913","1880","1841","1897"],["03/04/2022","2","1935","7082","1935","1897","1897","1935"],["04/04/2022","1.76","1969","1702","1979","1979","1935","1969"],["05/04/2022","2.23","2013","3402","2013","2013","1969","2013"],["06/04/2022","1.74","2048","2724","2048","2048","2013","2048"],["07/04/2022","-2.49","1997","6430","1997","1997","2048","1997"],["10/04/2022","0","1997","399","1997","1997","1997","1997"],["11/04/2022","0","1997","1058","1997","1997","1997","1997"],["12/04/2022","1.15","2020","3212","2020","2020","1997","2020"],["13/04/2022","-0.4","2012","2857","2025","2006","2020","2012"],["14/04/2022","1.39","2040","7936","2040","2040","2012","2040"],["17/04/2022","1.27","2066","1742","2075","2040","2040","2066"],["18/04/2022","1.69","2101","18364","2102","2101","2066","2101"],["19/04/2022","0.43","2110","493","2143","2143","2101","2110"],["20/04/2022","0.05","2111","34837","2139","2110","2110","2111"],["24/04/2022","-0.09","2109","5798","2129","2103","2111","2109"],["25/04/2022","1.56","2142","2420","2142","2142","2109","2142"],["26/04/2022","1.73","2179","5491","2199","2142","2142","2179"],["27/04/2022","0.92","2199","69279","2200","2179","2179","2199"],["28/04/2022","0.59","2212","124161","2221","2177","2199","2212"],["01/05/2022","0","2212","6636","2212","2212","2212","2212"],["02/05/2022","-2.89","2148","28359","2175","2092","2212","2148"],["03/05/2022","0.61","2161","35398","2169","2097","2148","2161"],["08/05/2022","-5.28","2047","13919","2097","2034","2097","2047"],["09/05/2022","-2.25","2001","114398","2001","2000","2047","2001"],["10/05/2022","0","2001","9405","2001","2001","2001","2001"],["11/05/2022","0","2001","1761","2001","2001","2001","2001"],["12/05/2022","-1.35","1974","8942","2001","1941","2001","1974"],["15/05/2022","0","1974","6830","1974","1974","1974","1974"],["16/05/2022","0","1974","1303","1974","1974","1974","1974"],["17/05/2022","-0.41","1966","6016","1966","1966","1974","1966"],["18/05/2022","0","1966","904","1966","1966","1966","1966"],["19/05/2022","0","1966","157","1966","1966","1966","1966"],["22/05/2022","0","1966","963","1966","1966","1966","1966"],["23/05/2022","0","1966","3932","1966","1966","1966","1966"],["24/05/2022","-2.24","1922","8051","1937","1920","1966","1922"],["25/05/2022","0","1922","1980","1922","1922","1922","1922"],["26/05/2022","0","1922","22949","1922","1922","1922","1922"],["29/05/2022","0.99","1941","9665","1960","1922","1922","1941"],["30/05/2022","0.98","1960","7469","1985","1941","1941","1960"],["31/05/2022","0.61","1972","31690","1974","1949","1960","1972"],["01/06/2022","0","1972","2347","1972","1972","1972","1972"],["02/06/2022","0","1972","3648","1972","1972","1972","1972"],["06/06/2022","0","1972","730","1972","1972","1972","1972"],["07/06/2022","0","1972","1025","1972","1972","1972","1972"],["08/06/2022","0","1972","1183","1972","1972","1972","1972"],["09/06/2022","-1.83","1936","772","1972","1879","1972","1936"],["12/06/2022","0","1936","581","1936","1936","1936","1936"],["13/06/2022","-2.07","1896","6048","1926","1879","1936","1896"],["14/06/2022","0","1896","17747","1896","1896","1896","1896"],["15/06/2022","0","1896","3659","1896","1896","1896","1896"],["16/06/2022","0","1896","3792","1896","1896","1896","1896"],["19/06/2022","0","1896","5631","1896","1896","1896","1896"],["20/06/2022","0.21","1900","1938","1910","1896","1896","1900"],["21/06/2022","2.26","1943","13834","1943","1900","1900","1943"],["22/06/2022","0","1943","1146","1943","1943","1943","1943"],["23/06/2022","0.77","1958","948","1975","1975","1943","1958"],["26/06/2022","1.63","1990","4378","1990","1990","1958","1990"],["27/06/2022","0","1990","2627","1990","1990","1990","1990"],["28/06/2022","0.4","1998","446","2030","1990","1990","1998"],["29/06/2022","0","1998","779","1998","1998","1998","1998"],["30/06/2022","0","1998","2517","1998","1998","1998","1998"],["03/07/2022","0","1998","94046","1998","1998","1998","1998"],["04/07/2022","0.3","2004","23249","2043","1998","1998","2004"],["05/07/2022","-2.5","1954","6253","1954","1954","2004","1954"],["06/07/2022","-0.92","1936","1878","1954","1935","1954","1936"],["07/07/2022","0","1936","1162","1936","1936","1936","1936"],["10/07/2022","1.34","1962","1148","1980","1980","1936","1962"],["11/07/2022","3.01","2021","6568","2021","1962","1962","2021"],["12/07/2022","0","2021","1031","2021","2021","2021","2021"],["13/07/2022","1.14","2044","1054","2067","2067","2021","2044"],["14/07/2022","0","2044","613","2044","2044","2044","2044"],["17/07/2022","0","2044","2453","2044","2044","2044","2044"],["18/07/2022","0","2044","3046","2044","2044","2044","2044"],["19/07/2022","-0.29","2038","137","2044","1950","2044","2038"],["20/07/2022","-0.34","2031","767","2038","1960","2018","2031"],["21/07/2022","-0.1","2029","2110","2031","1981","1981","2029"],["24/07/2022","0","2029","812","2029","2029","2029","2029"],["25/07/2022","0","2029","528","2029","2029","2029","2029"],["26/07/2022","0","2029","1664","2029","2029","2029","2029"],["27/07/2022","0","2029","1177","2029","2029","2029","2029"],["28/07/2022","0","2029","609","2029","2029","2029","2029"],["31/07/2022","-0.94","2010","46675","2027","1855","2029","2010"],["01/08/2022","-6.97","1870","55429","1967","1800","1966","1870"],["02/08/2022","-0.05","1869","7737","1870","1810","1810","1869"],["03/08/2022","-4.55","1784","9010","1869","1777","1869","1784"],["04/08/2022","-15.92","1500","563430","1500","1500","1784","1500"],["08/08/2022","4.27","1564","295302","1631","1534","1534","1564"],["09/08/2022","1.41","1586","15004","1600","1553","1564","1586"],["10/08/2022","0","1586","2189","1586","1586","1586","1586"],["11/08/2022","0.88","1600","7872","1600","1600","1586","1600"],["14/08/2022","-1.25","1580","81866","1610","1570","1600","1580"],["15/08/2022","-1.08","1563","27226","1580","1560","1580","1563"],["16/08/2022","-0.26","1559","11991","1598","1550","1563","1559"],["17/08/2022","0","1559","8949","1559","1559","1559","1559"],["18/08/2022","0.58","1568","819","1593","1559","1559","1568"],["21/08/2022","-0.19","1565","6603","1568","1560","1568","1565"],["22/08/2022","2.24","1600","11902","1600","1599","1565","1600"],["23/08/2022","0","1600","4064","1600","1600","1600","1600"],["24/08/2022","0","1600","960","1600","1600","1600","1600"],["25/08/2022","0","1600","3056","1600","1600","1600","1600"],["28/08/2022","0.06","1601","10885","1615","1600","1600","1601"],["29/08/2022","-2.94","1554","99486","1601","1541","1601","1554"],["30/08/2022","-0.26","1550","33902","1551","1516","1554","1550"],["31/08/2022","0.71","1561","11633","1628","1524","1550","1561"],["01/09/2022","0","1561","3028","1561","1561","1561","1561"],["04/09/2022","0","1561","515","1561","1561","1561","1561"],["05/09/2022","0.06","1562","2187","1562","1561","1561","1562"],["06/09/2022","-0.06","1561","1249","1561","1561","1562","1561"],["07/09/2022","-0.27","1488","6398","1500","1458","1492","1488"],["08/09/2022","0","1488","640","1488","1488","1488","1488"],["11/09/2022","0","1488","432","1488","1488","1488","1488"],["12/09/2022","0","1488","372","1488","1488","1488","1488"],["13/09/2022","2.15","1520","2067","1520","1520","1488","1520"],["14/09/2022","0","1520","1216","1520","1520","1520","1520"],["15/09/2022","0","1520","319","1520","1520","1520","1520"],["18/09/2022","0","1520","1444","1520","1520","1520","1520"],["19/09/2022","-2.11","1488","7721","1501","1470","1520","1488"],["20/09/2022","-0.4","1482","5306","1488","1482","1488","1482"],["21/09/2022","-0.67","1472","64754","1482","1470","1482","1472"],["22/09/2022","0.95","1486","88112","1505","1474","1472","1486"],["28/09/2022","-0.67","1476","6628","1486","1470","1486","1476"],["29/09/2022","0","1476","4280","1476","1476","1476","1476"],["02/10/2022","-2.98","1432","17883","1441","1418","1476","1432"],["03/10/2022","0","1432","4697","1432","1432","1432","1432"],["06/10/2022","0","1432","1976","1432","1432","1432","1432"],["12/10/2022","0","1432","544","1432","1432","1432","1432"],["13/10/2022","-0.7","1422","48095","1464","1420","1432","1422"],["18/10/2022","0.84","1434","3470","1434","1434","1422","1434"],["19/10/2022","2.23","1466","4222","1466","1466","1434","1466"],["20/10/2022","-1.5","1444","1655","1439","1439","1466","1444"],["23/10/2022","0","1444","650","1444","1444","1444","1444"],["24/10/2022","0.28","1448","3924","1475","1444","1444","1448"],["25/10/2022","0","1448","608","1448","1448","1448","1448"],["26/10/2022","0.83","1460","1914","1461","1461","1448","1460"],["27/10/2022","0.27","1464","1626","1492","1453","1460","1464"],["30/10/2022","-1.16","1447","92919","1486","1428","1464","1447"],["31/10/2022","1.94","1475","6387","1477","1475","1447","1475"],["02/11/2022","2.1","1506","3434","1506","1506","1475","1506"],["03/11/2022","0.27","1510","120632","1510","1478","1506","1510"],["06/11/2022","-0.46","1503","232","1450","1450","1510","1503"],["07/11/2022","-2.93","1459","2013","1503","1440","1466","1459"],["08/11/2022","-0.41","1453","47305","1458","1403","1459","1453"],["09/11/2022","0","1453","727","1453","1453","1453","1453"],["10/11/2022","0","1453","1598","1453","1453","1453","1453"],["13/11/2022","0","1453","1133","1453","1453","1453","1453"],["14/11/2022","0","1453","1831","1453","1453","1453","1453"],["15/11/2022","-0.34","1448","938","1443","1443","1453","1448"],["16/11/2022","-2.97","1405","4427","1445","1392","1448","1405"],["17/11/2022","0","1405","731","1405","1405","1405","1405"],["20/11/2022","-0.57","1397","6717","1405","1382","1405","1397"],["21/11/2022","-1.79","1372","4267","1372","1372","1397","1372"],["22/11/2022","0.36","1377","22316","1403","1342","1372","1377"],["23/11/2022","-1.02","1363","2385","1407","1342","1344","1363"],["24/11/2022","-1.54","1342","3516","1363","1342","1363","1342"],["27/11/2022","-0.52","1335","13719","1342","1290","1342","1335"],["28/11/2022","0.07","1336","50888","1365","1275","1302","1336"],["29/11/2022","-3.97","1283","8543","1336","1280","1336","1283"],["30/11/2022","-2.26","1254","36906","1283","1200","1283","1254"],["01/12/2022","-3.03","1216","24697","1224","1206","1223","1216"],["04/12/2022","-3.45","1174","46295","1216","1159","1216","1174"],["05/12/2022","-3.24","1136","9517","1145","1125","1174","1136"],["06/12/2022","-0.53","1130","5358","1138","1102","1136","1130"],["07/12/2022","-2.48","1102","18455","1132","1050","1130","1102"],["08/12/2022","-0.64","1095","6308","1103","1082","1102","1095"],["11/12/2022","-0.09","1094","7027","1096","1084","1095","1094"],["12/12/2022","-2.01","1072","49430","1094","1040","1094","1072"],["13/12/2022","-0.47","1067","12445","1073","1045","1072","1067"],["14/12/2022","-0.28","1064","9138","1068","1058","1067","1064"],["15/12/2022","-3.95","1022","5345","1022","1022","1064","1022"],["18/12/2022","-0.39","1018","49167","1023","1004","1023","1018"],["19/12/2022","-0.1","1017","19166","1035","1004","1018","1017"],["20/12/2022","-1.18","1005","39541","1033","992.1","1017","1005"],["21/12/2022","-0.88","996.2","6346","1006","992","1005","996.2"],["22/12/2022","0.48","1001","5987","1028","996.2","996.2","1001"],["25/12/2022","-2.02","980.8","11681","992","966.1","1001","980.8"],["26/12/2022","-1.28","968.2","8762","976.2","961","980.8","968.2"],["27/12/2022","-2.4","945","2419","945","945","968.2","945"],["28/12/2022","2.75","971","32735","975","945","945","971"],["29/12/2022","-2.39","947.8","542015","972.7","944.9","971","947.8"],["01/01/2023","2.54","971.9","8445","986.2","949.5","947.8","971.9"],["02/01/2023","3.61","1007","52705","1040","985.1","971.9","1007"],["03/01/2023","2.28","1030","62778","1030","1017","1030","1030"],["04/01/2023","2.23","1053","593218","1063","1002","1030","1053"],["05/01/2023","2.18","1076","14178","1100","1027","1027","1076"],["08/01/2023","1.77","1095","151894","1116","1076","1076","1095"],["09/01/2023","-0.73","1087","59548","1100","1050","1095","1087"],["10/01/2023","1.01","1098","7632","1110","1082","1087","1098"],["11/01/2023","2.19","1122","5826","1123","1122","1098","1122"],["12/01/2023","3.12","1157","13130","1160","1110","1110","1157"],["15/01/2023","2.33","1184","9024","1190","1172","1157","1184"],["16/01/2023","0.68","1192","3540","1192","1192","1184","1192"],["17/01/2023","-0.08","1191","2037","1191","1191","1192","1191"],["18/01/2023","0.34","1195","101215","1196","1159","1191","1195"],["19/01/2023","-0.08","1194","12109","1205","1181","1195","1194"],["22/01/2023","-1.34","1178","8021","1183","1160","1194","1178"],["23/01/2023","1.7","1198","7185","1210","1185","1210","1198"],["24/01/2023","0","1198","288","1198","1198","1198","1198"],["25/01/2023","-1","1186","11792","1194","1169","1169","1186"],["26/01/2023","-1.01","1174","4473","1174","1174","1186","1174"],["29/01/2023","-1.87","1152","21411","1185","1144","1174","1152"],["30/01/2023","0","1152","2592","1152","1152","1152","1152"],["31/01/2023","-0.09","1151","6031","1151","1151","1152","1151"],["01/02/2023","0.87","1161","62625","1167","1150","1151","1161"],["02/02/2023","2.07","1185","108712","1185","1185","1161","1185"],["05/02/2023","0","1185","960","1185","1185","1185","1185"],["06/02/2023","0","1185","1505","1185","1185","1185","1185"],["07/02/2023","-0.08","1184","7403","1209","1178","1185","1184"],["08/02/2023","0","1184","2190","1184","1184","1184","1184"],["09/02/2023","0","1184","14208","1184","1184","1184","1184"],["12/02/2023","-4.14","1135","14002","1163","1080","1184","1135"],["13/02/2023","-0.09","1134","10516","1135","1107","1107","1134"],["14/02/2023","3.26","1171","8739","1180","1149","1134","1171"],["15/02/2023","-0.77","1162","8157","1171","1162","1171","1162"],["16/02/2023","-0.09","1161","12418","1186","1133","1162","1161"],["19/02/2023","-0.52","1155","9184","1162","1130","1161","1155"],["20/02/2023","0.78","1164","3725","1170","1155","1155","1164"],["21/02/2023","0","1164","1245","1164","1164","1164","1164"],["22/02/2023","-6.19","1092","5636","1124","1075","1164","1092"],["23/02/2023","-3.48","1054","6206","1070","1015","1092","1054"],["26/02/2023","-4.74","1004","35099","1028","970","1028","1004"],["27/02/2023","-3.26","971.3","12044","980","970.1","1004","971.3"],["28/02/2023","0.23","973.5","5627","980","970","971.3","973.5"],["01/03/2023","1.86","991.6","11651","1020","970","973.5","991.6"],["02/03/2023","0.85","1000","8780","1000","1000","991.6","1000"],["05/03/2023","2.4","1024","8569","1045","1000","1000","1024"],["06/03/2023","2.25","1047","9536","1080","1024","1024","1047"],["08/03/2023","0.29","1050","7359","1090","1047","1047","1050"],["09/03/2023","0","1050","693","1050","1050","1050","1050"],["12/03/2023","-0.67","1043","5841","1043","1043","1050","1043"],["13/03/2023","0","1043","4381","1043","1043","1043","1043"],["14/03/2023","1.53","1059","7416","1070","1045","1043","1059"],["15/03/2023","1.04","1070","7320","1090","1049","1059","1070"],["16/03/2023","-1.68","1052","3829","1093","1040","1070","1052"],["19/03/2023","0","1052","0","1052","1052","1052","1052"],["20/03/2023","1.24","1065","11004","1100","1040","1052","1065"],["21/03/2023","0.85","1074","3339","1080","1065","1065","1074"],["22/03/2023","0","1074","730","1074","1074","1074","1074"],["23/03/2023","0","1074","215","1074","1074","1074","1074"],["26/03/2023","-3.91","1032","1953","1028","1028","1074","1032"],["27/03/2023","1.74","1050","5721","1055","1032","1032","1050"],["28/03/2023","-2.48","1024","5122","1025","1024","1050","1024"],["29/03/2023","0","1024","215","1024","1024","1024","1024"],["30/03/2023","0","1024","1649","1024","1024","1024","1024"],["02/04/2023","-0.29","1021","4901","1021","1021","1024","1021"],["03/04/2023","0","1021","3063","1021","1021","1021","1021"],["04/04/2023","0","1021","276","1021","1021","1021","1021"],["09/04/2023","0","1021","82","1021","1021","1021","1021"],["10/04/2023","-1.18","1009","16632","1039","1000","1021","1009"],["13/04/2023","0","1009","333","1009","1009","1009","1009"],["16/04/2023","-2.48","984","2253","984","984","1009","984"],["17/04/2023","-0.41","980","4087","980","980","984","980"],["18/04/2023","0.46","984.5","1312","986.8","986.8","980","984.5"],["19/04/2023","1.39","998.2","12079","1021","980","984.5","998.2"],["20/04/2023","1.18","1010","53025","1020","985.7","998.2","1010"],["23/04/2023","1.19","1022","2474","1030","988.8","1010","1022"],["24/04/2023","0.78","1030","2811","1040","1022","1022","1030"],["27/04/2023","0.68","1037","7820","1052","1024","1030","1037"],["30/04/2023","2.7","1065","16368","1080","1037","1037","1065"],["01/05/2023","1.5","1081","6153","1087","1040","1065","1081"],["02/05/2023","0.93","1091","3011","1100","1072","1081","1091"],["03/05/2023","4.12","1136","4556","1144","1065","1091","1136"],["04/05/2023","1.14","1149","34791","1160","1134","1136","1149"],["07/05/2023","2","1172","3913","1172","1149","1149","1172"],["08/05/2023","-1.37","1156","21476","1172","1154","1172","1156"],["09/05/2023","0","1156","694","1156","1156","1156","1156"],["10/05/2023","1.3","1171","18742","1200","1156","1156","1171"],["11/05/2023","1.62","1190","4855","1190","1190","1171","1190"],["14/05/2023","1.34","1206","2833","1210","1180","1190","1206"],["15/05/2023","1.08","1219","2111","1220","1220","1206","1219"],["16/05/2023","-2.95","1183","6876","1184","1183","1219","1183"],["17/05/2023","0","1183","308","1183","1183","1183","1183"],["18/05/2023","0","1183","544","1183","1183","1183","1183"],["21/05/2023","0","1183","473","1183","1183","1183","1183"],["22/05/2023","0","1183","248","1183","1183","1183","1183"],["23/05/2023","-0.08","1182","33","1114","1114","1183","1182"],["24/05/2023","-6.94","1100","118120","1182","1100","1182","1100"],["28/05/2023","-0.09","1099","91737","1100","1060","1100","1099"],["29/05/2023","-0.27","1096","110739","1099","1076","1099","1096"],["30/05/2023","-0.73","1088","57762","1090","1062","1096","1088"],["31/05/2023","-0.55","1082","54086","1094","1060","1088","1082"],["01/06/2023","0","1082","1233","1082","1082","1082","1082"],["04/06/2023","1.66","1100","6622","1100","1082","1082","1100"],["06/06/2023","-1.27","1086","5147","1100","1070","1100","1086"],["07/06/2023","0","1086","282","1086","1086","1086","1086"],["08/06/2023","0.37","1090","1777","1090","1090","1086","1090"],["11/06/2023","0.46","1095","1175","1098","1098","1090","1095"],["12/06/2023","0","1095","241","1095","1095","1095","1095"],["13/06/2023","-0.46","1090","2224","1090","1090","1095","1090"],["14/06/2023","0","1090","1101","1090","1090","1090","1090"],["15/06/2023","-0.55","1084","273","1050","1050","1090","1084"],["18/06/2023","0","1084","11555","1084","1084","1084","1084"],["19/06/2023","0","1084","1691","1084","1084","1084","1084"],["20/06/2023","-0.09","1083","1917","1095","1068","1084","1083"],["21/06/2023","-0.83","1074","7368","1080","1060","1083","1074"],["22/06/2023","-1.58","1057","4017","1057","1057","1074","1057"],["25/06/2023","-4.45","1010","82076","1047","1010","1057","1010"],["26/06/2023","-0.5","1005","71264","1020","976.3","1010","1005"],["27/06/2023","-0.1","1004","10315","1005","1002","1005","1004"],["28/06/2023","0","1004","7359","1004","1004","1004","1004"],["02/07/2023","0.04","988.8","6981","990","988.3","988.4","988.8"],["03/07/2023","0","988.8","712","988.8","988.8","988.8","988.8"],["04/07/2023","0","988.8","1107","988.8","988.8","988.8","988.8"],["05/07/2023","-0.12","987.6","19811","990.6","972","988.8","987.6"],["06/07/2023","-0.08","986.8","8042","987.6","986.1","987.6","986.8"],["09/07/2023","0.03","987.1","24599","987.6","970.1","986.8","987.1"],["10/07/2023","-0.17","985.4","16565","987","970.3","987","985.4"],["11/07/2023","0.17","987.1","3583","1006","975.5","985.4","987.1"],["12/07/2023","-0.06","986.5","3394","988","970.1","987.1","986.5"],["13/07/2023","0.11","987.6","13392","990","970","986.5","987.6"],["16/07/2023","1.13","998.8","81459","1000","975.1","987.6","998.8"],["17/07/2023","0.92","1008","87700","1009","990","998.8","1008"],["18/07/2023","0.69","1015","1142","1020","1008","1008","1015"],["19/07/2023","-0.1","1014","30436","1015","1013","1015","1014"],["20/07/2023","0.3","1017","6466","1020","1014","1014","1017"],["23/07/2023","-0.2","1015","18718","1017","1014","1017","1015"],["24/07/2023","-1.48","1000","26530","1000","1000","1015","1000"],["25/07/2023","-5.06","949.4","17602","950.5","943.7","1000","949.4"],["26/07/2023","1.82","966.7","44874","970","945.1","949.4","966.7"],["30/07/2023","1.19","978.2","27008","983","968.2","966.7","978.2"],["31/07/2023","2.01","997.9","153756","999.9","971.1","978.2","997.9"],["01/08/2023","0.71","1005","27712","1020","997.9","997.9","1005"],["02/08/2023","0.4","1009","2169","1009","1005","1005","1009"],["03/08/2023","-9.81","910","340950","910","910","1009","910"],["06/08/2023","4.27","948.9","233997","987.3","931.1","987.3","948.9"],["07/08/2023","-0.37","945.4","32956","960","910.1","948.9","945.4"],["08/08/2023","-0.94","936.5","51300","952","925","945.4","936.5"],["09/08/2023","0.77","943.7","20525","949.9","936.5","936.5","943.7"],["10/08/2023","0.11","944.7","1031","949","942.3","943.7","944.7"],["13/08/2023","0.56","950","16292","950","939.9","944.7","950"],["14/08/2023","-0.48","945.4","33633","950","940","950","945.4"],["15/08/2023","0.17","947","94766","947","945.4","945.4","947"],["16/08/2023","-0.01","946.9","42042","954.9","931","947","946.9"],["17/08/2023","0.41","950.8","5619","960","946.9","946.9","950.8"],["20/08/2023","0","950.8","47616","950.8","945.5","950.8","950.8"],["21/08/2023","0.96","959.9","3648","970","956.3","950.8","959.9"],["22/08/2023","0","959.9","95173","959.9","935.9","959.9","959.9"],["23/08/2023","1","969.5","1113","979","959.9","959.9","969.5"],["24/08/2023","0.43","973.7","871","979","979","969.5","973.7"],["27/08/2023","0","973.7","10","973.7","973.7","973.7","973.7"],["28/08/2023","0","973.7","97","973.7","973.7","973.7","973.7"],["29/08/2023","-0.07","973","51620","979.8","931.1","973.7","973"],["30/08/2023","-0.1","972","55187","972","971.6","973","972"],["31/08/2023","-4.32","930","79223","931","930","972","930"],["03/09/2023","-2.89","903.1","38012","920","890","906.9","903.1"],["04/09/2023","0","903.1","63","903.1","903.1","903.1","903.1"],["05/09/2023","2.57","926.3","14765","939.2","903.8","903.1","926.3"],["06/09/2023","0.29","929","1599","929.8","929.8","926.3","929"],["07/09/2023","-1.83","912","10123","918","905.7","929","912"],["10/09/2023","0.84","919.7","2410","919.7","919.7","912","919.7"],["11/09/2023","0","919.7","46","919.7","919.7","919.7","919.7"],["12/09/2023","-4.31","880.1","4938","919.7","880","919.7","880.1"],["13/09/2023","0","880.1","1030","880.1","880.1","880.1","880.1"],["14/09/2023","0.47","884.2","1646","884.9","884.9","880.1","884.2"],["18/09/2023","0.26","886.5","1075","888.7","884.2","884.2","886.5"],["19/09/2023","0.94","894.8","5378","894.8","894.8","886.5","894.8"],["20/09/2023","0.53","899.5","3670","899.8","885.9","894.8","899.5"],["21/09/2023","1.03","908.8","929","919.8","919.8","899.5","908.8"],["26/09/2023","0","908.8","73","908.8","908.8","908.8","908.8"],["27/09/2023","0.07","909.4","956","910","910","908.8","909.4"],["28/09/2023","0","909.4","2583","909.4","909.4","909.4","909.4"],["01/10/2023","2.4","931.2","3268","973","923.3","909.4","931.2"],["02/10/2023","0.91","939.7","950","950","950","931.2","939.7"],["03/10/2023","0.82","947.4","1511","953.8","944.4","939.7","947.4"],["04/10/2023","0.01","947.5","57","950","950","947.4","947.5"],["05/10/2023","0","947.5","9","947.5","947.5","947.5","947.5"],["08/10/2023","-6.12","889.5","15717","912","868","947.5","889.5"],["09/10/2023","0","889.5","1904","889.5","889.5","889.5","889.5"],["10/10/2023","1.1","899.3","1320","904.9","889.5","889.5","899.3"],["11/10/2023","0.54","904.2","3038","909.9","899.3","899.3","904.2"],["12/10/2023","2.23","924.4","3420","924.4","924.4","904.2","924.4"],["15/10/2023","0","924.4","9","924.4","924.4","924.4","924.4"],["16/10/2023","0","924.4","0","924.4","924.4","924.4","924.4"],["17/10/2023","0","924.4","388","924.4","924.4","924.4","924.4"],["18/10/2023","0","924.4","0","924.4","924.4","924.4","924.4"],["19/10/2023","0","924.4","148","924.4","924.4","924.4","924.4"],["22/10/2023","0","924.4","0","924.4","924.4","924.4","924.4"],["23/10/2023","0","924.4","0","924.4","924.4","924.4","924.4"],["24/10/2023","-2.19","904.2","1601","910.7","881.1","924.4","904.2"],["25/10/2023","-3.78","870","15687","875","863","904.2","870"],["26/10/2023","0","870","87","870","870","870","870"],["29/10/2023","-1.77","854.6","28536","870","833","870","854.6"],["30/10/2023","0.09","855.4","286968","878.1","849.4","854.6","855.4"],["31/10/2023","2.05","872.9","21264","920","855.4","855.4","872.9"],["01/11/2023","-4.17","836.5","16965","849.8","834.2","872.9","836.5"],["02/11/2023","-5.42","791.2","75640","836.5","769.3","836.5","791.2"],["05/11/2023","-0.37","788.3","28760","808.1","758.2","791.2","788.3"],["06/11/2023","-2.38","769.5","17191","776.5","766.6","788.3","769.5"],["07/11/2023","-0.45","766","14057","770","760.6","769.5","766"],["08/11/2023","0","766","107","766","766","766","766"],["09/11/2023","-4.48","731.7","55076","736.8","713.5","766","731.7"],["12/11/2023","0","731.7","29","733.2","733.2","731.7","731.7"],["13/11/2023","0","731.7","146","731.7","731.7","731.7","731.7"],["14/11/2023","-0.15","730.6","5757","731.7","729.4","731.7","730.6"],["15/11/2023","0.21","732.1","25075","740.2","730.5","730.6","732.1"],["16/11/2023","0","732.1","16400","742.6","732","732.1","732.1"],["19/11/2023","-4","702.8","54064","711.1","698","732.1","702.8"],["20/11/2023","0","702.8","28","702.8","702.8","702.8","702.8"],["21/11/2023","1.74","715","18862","719.1","704.9","702.8","715"],["22/11/2023","1.82","728","3167","738","728","715","728"],["23/11/2023","0.85","734.2","888","740","739.8","728","734.2"],["26/11/2023","-1.91","720.2","17076","721.6","720","734.2","720.2"],["27/11/2023","0.82","726.1","1065","729.5","729.5","720.2","726.1"],["28/11/2023","1.78","739","2158","739","739","726.1","739"],["29/11/2023","0.99","746.3","1140","750.8","750","739","746.3"],["30/11/2023","2.57","765.5","286608","849","736.6","746.3","765.5"],["03/12/2023","1.57","777.5","21258","785","774.9","765.5","777.5"],["04/12/2023","1.36","788.1","298119","810","785","777.5","788.1"],["05/12/2023","2.14","805","84543","805.9","788.3","788.1","805"],["06/12/2023","-0.61","800.1","168397","832","795.1","795.1","800.1"],["07/12/2023","1.75","814.1","1997","815","814.9","800.1","814.1"],["10/12/2023","-0.01","814","5389","814.1","813.8","814.1","814"],["11/12/2023","0.14","815.1","104246","816.5","814.9","815","815.1"],["12/12/2023","0.81","821.7","1052","830","805.1","815.1","821.7"],["13/12/2023","0.66","827.1","934","834.8","821.7","821.7","827.1"],["14/12/2023","1.8","842","120857","842","828.8","827.1","842"],["17/12/2023","0","842","25302","842","842","842","842"],["18/12/2023","6.38","895.7","2714","919.7","859","842","895.7"],["19/12/2023","-2.28","875.3","8184","878.5","873.4","895.7","875.3"],["20/12/2023","-1.68","860.6","12126","865","853.5","875.3","860.6"],["21/12/2023","0","860.6","138","860.6","860.6","860.6","860.6"],["24/12/2023","0.91","868.4","23334","870","863.4","860.6","868.4"],["25/12/2023","0.77","875.1","938","886","863.8","868.4","875.1"],["26/12/2023","-2.49","853.3","4326","853.3","853.3","875.1","853.3"],["27/12/2023","1.76","868.3","2206","869","868","853.3","868.3"],["28/12/2023","0.4","871.8","1702","873","873","868.3","871.8"],["31/12/2023","0.92","879.8","2560","879.8","879.8","871.8","879.8"],["01/01/2024","0.93","888","70777","888","879.8","879.8","888"],["02/01/2024","0.96","896.5","1485","899.8","899.8","888","896.5"],["03/01/2024","0","896.5","143","896.5","896.5","896.5","896.5"],["04/01/2024","-0.5","892","15725","900","890","896.5","892"],["07/01/2024","1.43","904.8","8234","911.9","892","892","904.8"],["08/01/2024","-1.54","890.9","8419","900.3","882.4","904.8","890.9"],["09/01/2024","-2.57","868","7777","868.9","866.1","890.9","868"],["10/01/2024","0.83","875.2","1327","879","879","868","875.2"],["11/01/2024","1.92","892","2292","892","892","875.2","892"],["14/01/2024","0.13","893.2","217","903.8","903.8","892","893.2"],["15/01/2024","-0.9","885.2","15738","904.9","880","893.2","885.2"],["16/01/2024","-2.49","863.2","8338","865","862","885.2","863.2"],["17/01/2024","0","863.2","26","863.2","863.2","863.2","863.2"],["18/01/2024","0.27","865.5","7936","875","863.2","863.2","865.5"],["21/01/2024","-2.25","846","6480","849.3","845","865.5","846"],["22/01/2024","0","846","338","846","846","846","846"],["23/01/2024","-0.01","845.9","5938","846","829.1","846","845.9"],["24/01/2024","0","845.9","0","845.9","845.9","845.9","845.9"],["25/01/2024","0.39","849.2","1158","851.5","851.5","845.9","849.2"],["28/01/2024","0.66","854.8","1066","859.5","859.5","849.2","854.8"],["29/01/2024","0.55","859.5","2157","859.5","859.5","854.8","859.5"],["30/01/2024","-0.47","855.5","5886","878","838.1","859.5","855.5"],["31/01/2024","1.69","870","2105","870","870","855.5","870"],["01/02/2024","0.57","875","39602","875","874.8","870","875"],["04/02/2024","-1.19","864.6","5525","890","854","875","864.6"],["05/02/2024","2.16","883.3","1962","884","884","864.6","883.3"],["06/02/2024","2.23","903","3847","903","903","883.3","903"],["07/02/2024","0.72","909.5","1713","911","911","903","909.5"],["08/02/2024","1.14","919.9","219957","919.9","919.8","909.5","919.9"],["11/02/2024","0.54","924.9","1115","929.9","919.9","919.9","924.9"],["12/02/2024","0.01","925","1119","925","925","924.9","925"],["13/02/2024","0.01","925.1","139","927","927","925","925.1"],["14/02/2024","0.23","927.2","1152","929.5","925.1","925.1","927.2"],["15/02/2024","1.36","939.8","2528","939.8","939.8","927.2","939.8"],["18/02/2024","0.64","945.8","9609","946","945.4","939.8","945.8"],["19/02/2024","0","945.8","132","945.8","945.8","945.8","945.8"],["20/02/2024","0","945.8","331","945.8","945.8","945.8","945.8"],["21/02/2024","0.34","949","3369","949","949","945.8","949"],["22/02/2024","0.01","949.1","209","950","950","949","949.1"],["25/02/2024","0","949.1","14493","949.1","949.1","949.1","949.1"],["26/02/2024","0","949.1","57","949.1","949.1","949.1","949.1"],["28/02/2024","0","949.1","494","949.1","949.1","949.1","949.1"],["29/02/2024","-1.89","931.2","17431","938.5","931","949.1","931.2"],["03/03/2024","0","931.2","112","931.2","931.2","931.2","931.2"],["04/03/2024","0","931.2","1220","931.2","931.2","931.2","931.2"],["05/03/2024","0","931.2","1062","931.2","931.2","931.2","931.2"],["06/03/2024","0.09","932","111793","932","931.2","931.2","932"],["07/03/2024","-3.35","900.8","234390","934.9","900","932","900.8"],["10/03/2024","-0.12","899.7","3707","910","898","900.8","899.7"],["11/03/2024","-0.04","899.3","989","900","898","899.7","899.3"],["12/03/2024","-0.2","897.5","10689","900","885","899.3","897.5"],["13/03/2024","0","897.5","36","899.4","899.4","897.5","897.5"],["14/03/2024","0.36","900.7","29318","904.9","900.2","897.5","900.7"],["17/03/2024","-0.36","897.5","366959","900","896.2","900.7","897.5"],["18/03/2024","0.28","900","1354965","900","899.8","897.5","900"],["19/03/2024","0","900","990222","912","898","900","900"],["20/03/2024","0.64","905.8","341956","944","899.9","900","905.8"],["21/03/2024","2.68","930.1","141901","950","910","905.8","930.1"],["25/03/2024","0.74","937","83902","975","900.5","930.1","937"],["26/03/2024","2.21","957.7","15438","998","937","937","957.7"],["27/03/2024","1.82","975.1","38078","981.4","940.3","957.7","975.1"],["28/03/2024","0.87","983.6","5833","998","975.1","975.1","983.6"],["31/03/2024","5.84","1041","1109696","1135","1034","1050","1041"],["01/04/2024","-4.84","990.6","286042","1063","982","1063","990.6"],["02/04/2024","-2.07","970.1","88855","995.6","966.2","985.6","970.1"],["03/04/2024","0.43","974.3","83113","989","947","970.1","974.3"],["04/04/2024","-1.97","955.1","31635","983","944.9","974.3","955.1"],["07/04/2024","1.63","970.7","3708","1015","969.8","955.1","970.7"],["08/04/2024","2.28","992.8","23291","1015","980","970.7","992.8"],["09/04/2024","0.1","993.8","50506","1000","973.3","992.8","993.8"],["10/04/2024","0.43","998.1","18845","998.7","988","993.8","998.1"],["11/04/2024","-2.31","975","21080","975","975","998.1","975"],["14/04/2024","-0.49","970.2","24274","970.2","952.1","975","970.2"],["15/04/2024","2.04","990","4990","990","990","970.2","990"],["16/04/2024","0.03","990.3","13081","990.3","990.1","990","990.3"],["17/04/2024","-0.04","989.9","39498","990","970.3","990.3","989.9"],["18/04/2024","0","989.9","50","989.9","989.9","989.9","989.9"],["21/04/2024","0.03","990.2","575","991","991","989.9","990.2"],["24/04/2024","0","990.2","446","990.2","990.2","990.2","990.2"],["25/04/2024","-0.01","990.1","10","970.2","970.2","990.2","990.1"],["30/04/2024","-0.69","983.3","31061","991","971.1","990.1","983.3"],["01/05/2024","-0.84","975","73352","985.1","970.2","983.3","975"],["02/05/2024","-0.35","971.6","35883","978.8","970","975","971.6"],["05/05/2024","0.72","978.6","743","990.9","981.4","971.6","978.6"],["06/05/2024","1.86","996.8","2044","999.7","983.5","978.6","996.8"],["07/05/2024","0","996.8","90","996.8","996.8","996.8","996.8"],["08/05/2024","1.83","1015","11286","1015","996.8","996.8","1015"],["09/05/2024","-0.1","1014","263","1010","1010","1015","1014"],["12/05/2024","0","1014","30","1014","1014","1014","1014"],["15/05/2024","0","1014","30","1014","1014","1014","1014"],["16/05/2024","-1.18","1002","2774","1014","990.2","1014","1002"],["19/05/2024","0","1002","10","1002","1002","1002","1002"],["20/05/2024","2.1","1023","1826","1026","1026","1002","1023"],["21/05/2024","-1.37","1009","1926","1023","1001","1023","1009"],["22/05/2024","-0.5","1004","15124","1031","984.6","1009","1004"],["23/05/2024","0","1004","120","1004","1004","1004","1004"],["26/05/2024","1.2","1016","21215","1025","1014","1004","1016"],["27/05/2024","0","1016","15889","1022","991.1","1016","1016"],["28/05/2024","0.69","1023","18124","1023","1005","1016","1023"],["29/05/2024","3.13","1055","824945","1098","1025","1023","1055"],["30/05/2024","1.04","1066","3658","1067","1033","1055","1066"],["02/06/2024","-0.09","1065","1544","1065","1065","1065","1065"],["03/06/2024","0","1065","128","1063","1063","1065","1065"],["04/06/2024","-0.75","1057","2610","1061","1053","1065","1057"],["05/06/2024","-0.95","1047","95056","1062","1031","1062","1047"],["06/06/2024","-2.48","1021","3289","1023","1012","1047","1021"],["09/06/2024","-0.49","1016","24407","1018","989.8","1021","1016"],["10/06/2024","-2.42","991.4","10479","993.8","961","1016","991.4"],["13/06/2024","0","991.4","20","991.4","991.4","991.4","991.4"],["16/06/2024","0.49","996.3","5101","997","967.3","991.4","996.3"],["17/06/2024","0.37","1000","10560","1007","996.3","996.3","1000"],["18/06/2024","-0.41","995.9","612","994.4","985.1","1000","995.9"],["19/06/2024","0","995.9","229","995.9","995.9","995.9","995.9"],["20/06/2024","0.01","996","458","1006","995.9","1006","996"],["23/06/2024","-0.19","994.1","514","996","980","996","994.1"],["24/06/2024","-1","984.2","4616","984.2","984.2","994.1","984.2"],["25/06/2024","0","984.2","413","984.2","984.2","984.2","984.2"],["26/06/2024","0","984.2","1092","984.2","984.2","984.2","984.2"],["27/06/2024","-0.5","979.3","115027","979.3","961","984.2","979.3"],["01/07/2024","-0.5","974.4","113654","975","961.2","979.3","974.4"],["02/07/2024","-1.39","960.9","111759","976.3","939.5","972.5","960.9"],["03/07/2024","0.17","962.5","45698","962.8","950","956.1","962.5"],["04/07/2024","0.65","968.8","16266","970.1","964.4","962.5","968.8"],["07/07/2024","1.92","987.4","6191","1015","984.5","968.8","987.4"],["08/07/2024","0.75","994.8","627","1038","1008","987.4","994.8"],["09/07/2024","1.03","1005","6309","1011","990","994.8","1005"],["10/07/2024","-0.5","1000","10461","1005","999.9","1000","1000"],["11/07/2024","0.6","1006","18270","1022","994.9","1000","1006"],["14/07/2024","0","1006","0","1006","1006","1006","1006"],["15/07/2024","0","1006","1740","1006","1006","1006","1006"],["16/07/2024","0","1006","302","1006","1006","1006","1006"],["17/07/2024","0","1006","121","1010","1010","1006","1006"],["18/07/2024","0","1006","134760","1006","992.5","1006","1006"],["21/07/2024","-1.98","986.1","1942","998.2","985","1006","986.1"],["22/07/2024","-0.42","982","63773","995.6","981.2","986.1","982"],["23/07/2024","0.43","986.2","55770","986.9","985.9","986.9","986.2"],["24/07/2024","0.14","987.6","200","999.7","999.7","986.2","987.6"],["25/07/2024","0.22","989.8","2494","989.8","989.8","987.6","989.8"],["28/07/2024","-0.02","989.6","168","987.2","987.2","989.8","989.6"],["29/07/2024","-0.08","988.8","661","987.3","987.3","989.6","988.8"],["30/07/2024","0","988.8","30","987.2","987.2","988.8","988.8"],["31/07/2024","0","988.8","39","987.2","987.2","988.8","988.8"],["01/08/2024","-0.09","987.9","29379","996.5","987.1","988.8","987.9"],["04/08/2024","-0.06","987.3","9152","996.2","987.1","987.9","987.3"],["05/08/2024","-1.25","975","348576","975.5","966","987.3","975"],["06/08/2024","0","975","16585","975","969","975","975"],["07/08/2024","0.64","981.2","3994","981.3","977.1","975","981.2"],["08/08/2024","4.26","1023","18841","1050","980.2","980.2","1023"],["11/08/2024","-0.1","1022","101","1023","997.7","1023","1022"],["12/08/2024","0","1022","644","1022","1022","1022","1022"],["14/08/2024","0.1","1023","3140","1032","1022","1022","1023"],["15/08/2024","0","1023","0","1023","1023","1023","1023"],["18/08/2024","1.96","1043","3972","1047","1014","1023","1043"],["19/08/2024","0","1043","52","1043","1043","1043","1043"],["20/08/2024","0","1043","188","1043","1043","1043","1043"],["21/08/2024","0","1043","21","1043","1043","1043","1043"],["22/08/2024","0.1","1044","84","1056","1056","1043","1044"],["25/08/2024","0.1","1045","106","1057","1057","1044","1045"],["26/08/2024","1.53","1061","18098","1068","1043","1045","1061"],["27/08/2024","1.7","1079","2168","1079","1078","1061","1079"],["28/08/2024","6.58","1150","61254","1175","1100","1079","1150"],["29/08/2024","-0.61","1143","83742","1150","1135","1150","1143"],["01/09/2024","0","1143","46","1143","1143","1143","1143"],["02/09/2024","-0.44","1138","17646","1146","1138","1143","1138"],["03/09/2024","0","1138","228","1138","1138","1138","1138"],["04/09/2024","0","1138","171","1138","1138","1138","1138"],["05/09/2024","0","1138","297734","1157","1132","1138","1138"],["10/09/2024","0.18","1142","1143","1143","1143","1140","1142"],["11/09/2024","0","1142","80","1142","1142","1142","1142"],["12/09/2024","0","1142","1188","1155","1142","1142","1142"],["15/09/2024","0","1142","3630","1142","1141","1142","1142"],["16/09/2024","-1.58","1124","2158","1126","1114","1142","1124"],["17/09/2024","-0.71","1116","20796","1123","1101","1124","1116"],["18/09/2024","-1.16","1103","11041","1125","1103","1116","1103"],["19/09/2024","1","1114","2473","1114","1114","1103","1114"],["22/09/2024","0","1114","100","1114","1114","1114","1114"],["23/09/2024","0.9","1124","8331","1131","1114","1114","1124"],["24/09/2024","0","1124","14473","1124","1123","1124","1124"],["25/09/2024","0","1124","11","1124","1124","1124","1124"],["26/09/2024","0","1124","11","1124","1124","1124","1124"],["29/09/2024","0","1124","5013","1139","1124","1124","1124"],["30/09/2024","1.07","1136","1134","1145","1145","1124","1136"],["01/10/2024","1.76","1156","30613","1164","1152","1136","1156"],["06/10/2024","0","1156","68848","1156","1146","1156","1156"],["07/10/2024","0.35","1160","126104","1160","1147","1156","1160"],["08/10/2024","0","1160","35","1156","1156","1160","1160"],["09/10/2024","0","1160","12","1160","1160","1160","1160"],["10/10/2024","0","1160","10553","1161","1150","1160","1160"],["13/10/2024","0","1160","186","1162","1162","1160","1160"],["14/10/2024","0","1160","12","1171","1171","1160","1160"],["15/10/2024","0.95","1171","9005","1171","1150","1160","1171"],["20/10/2024","2.39","1199","13277","1262","1199","1171","1199"],["21/10/2024","0","1199","0","1199","1199","1199","1199"],["22/10/2024","-1.17","1185","5593","1185","1185","1199","1185"],["27/10/2024","9.7","1300","173346","1449","1210","1185","1300"],["28/10/2024","10.69","1439","451226","1555","1346","1300","1439"],["29/10/2024","1.53","1461","156065","1487","1439","1439","1461"],["30/10/2024","3.15","1507","156980","1524","1478","1485","1507"],["31/10/2024","0.27","1511","14053","1524","1507","1507","1511"],["03/11/2024","2.32","1546","11686","1546","1545","1511","1546"],["04/11/2024","0.19","1549","154821","1578","1496","1555","1549"],["05/11/2024","1.16","1567","54097","1580","1503","1580","1567"],["06/11/2024","0.57","1576","576","1599","1599","1567","1576"],["07/11/2024","1.46","1599","31584","1607","1534","1576","1599"],["10/11/2024","1.88","1629","48399","1630","1599","1599","1629"],["11/11/2024","0.92","1644","3353","1647","1643","1647","1644"],["12/11/2024","0","1644","83807","1644","1636","1644","1644"],["13/11/2024","-2.25","1607","20655","1642","1598","1644","1607"],["14/11/2024","-1.68","1580","39192","1604","1549","1607","1580"],["17/11/2024","0.7","1591","38956","1636","1574","1580","1591"],["18/11/2024","0.06","1592","29777","1618","1561","1618","1592"],["19/11/2024","-0.82","1579","21013","1623","1570","1592","1579"],["20/11/2024","0.7","1590","70401","1606","1588","1606","1590"],["21/11/2024","0.38","1596","75755","1600","1550","1590","1596"],["24/11/2024","-0.13","1594","42390","1624","1580","1623","1594"],["25/11/2024","0.06","1595","97","1611","1611","1594","1595"],["26/11/2024","-1","1579","38788","1620","1556","1620","1579"],["27/11/2024","-2.72","1536","124759","1561","1514","1579","1536"],["28/11/2024","-4.3","1470","470431","1500","1438","1536","1470"],["01/12/2024","1.63","1494","66348","1495","1469","1470","1494"],["02/12/2024","0.6","1503","44331","1508","1494","1494","1503"],["03/12/2024","-1.2","1485","479599","1528","1485","1503","1485"],["04/12/2024","0.67","1495","58645","1502","1477","1485","1495"],["05/12/2024","1.27","1514","324277","1528","1491","1495","1514"],["08/12/2024","4.72","1442","34623","1454","1378","1378","1442"],["09/12/2024","0.62","1451","40130","1453","1431","1442","1451"],["10/12/2024","0.9","1464","105272","1464","1435","1451","1464"],["11/12/2024","-2.94","1421","76110","1463","1420","1464","1421"],["12/12/2024","0.07","1422","86","1439","1439","1421","1422"],["15/12/2024","-1.27","1404","66006","1419","1363","1422","1404"],["16/12/2024","0.07","1405","19418","1415","1388","1404","1405"],["17/12/2024","1.21","1422","14301","1422","1420","1405","1422"],["18/12/2024","1.41","1442","11061","1445","1442","1422","1442"],["19/12/2024","-0.9","1429","47487","1444","1422","1442","1429"],["22/12/2024","0","1429","115","1433","1433","1429","1429"],["23/12/2024","0.28","1433","31046","1443","1404","1429","1433"],["24/12/2024","-1.26","1415","85537","1440","1382","1440","1415"],["25/12/2024","-2.19","1384","154691","1445","1318","1445","1384"],["26/12/2024","0","1384","138","1384","1384","1384","1384"],["29/12/2024","0","1384","125","1390","1390","1384","1384"],["30/12/2024","2.46","1418","250521","1436","1384","1384","1418"],["31/12/2024","-1.13","1402","19871","1439","1400","1418","1402"],["01/01/2025","0.57","1410","21125","1438","1410","1402","1410"],["02/01/2025","0","1410","46614","1424","1409","1410","1410"],["05/01/2025","2.27","1442","15521","1454","1411","1410","1442"],["06/01/2025","1.11","1458","45656","1476","1445","1442","1458"],["07/01/2025","1.37","1478","46018","1479","1435","1458","1478"],["08/01/2025","-1.22","1460","21243","1460","1460","1478","1460"],["09/01/2025","1.3","1479","58347","1479","1479","1460","1479"],["12/01/2025","0.34","1484","18695","1486","1480","1479","1484"],["13/01/2025","1.01","1499","49242","1517","1486","1484","1499"],["14/01/2025","0.2","1502","364","1518","1518","1499","1502"],["15/01/2025","2.26","1536","24021","1537","1535","1502","1536"],["16/01/2025","-0.13","1534","42647","1540","1534","1536","1534"],["19/01/2025","0.39","1540","2295","1540","1540","1534","1540"],["20/01/2025","-0.52","1532","2144","1540","1511","1540","1532"],["21/01/2025","0","1532","31","1538","1538","1532","1532"],["22/01/2025","0.39","1538","15023","1538","1507","1532","1538"],["23/01/2025","0.13","1540","16540","1540","1540","1538","1540"],["26/01/2025","0","1540","169","1540","1540","1540","1540"],["27/01/2025","-0.06","1539","14513","1540","1450","1540","1539"],["28/01/2025","-0.45","1532","37091","1539","1527","1539","1532"],["29/01/2025","-0.59","1523","1825","1521","1521","1532","1523"],["30/01/2025","-0.85","1510","15400","1510","1480","1523","1510"],["02/02/2025","0.26","1514","609","1522","1522","1510","1514"],["03/02/2025","-2.44","1477","24855","1482","1431","1514","1477"],["04/02/2025","0.47","1484","1176","1488","1488","1477","1484"],["05/02/2025","-2.29","1450","57597","1525","1402","1484","1450"],["06/02/2025","1.03","1465","131813","1510","1400","1450","1465"],["09/02/2025","-0.89","1452","33635","1467","1429","1465","1452"],["10/02/2025","2.2","1484","10939","1514","1453","1452","1484"],["11/02/2025","-1.15","1467","1863","1491","1458","1484","1467"],["12/02/2025","-2.25","1434","6025","1467","1421","1467","1434"],["13/02/2025","0.42","1440","11131","1448","1412","1434","1440"],["16/02/2025","-1.67","1416","124758","1464","1411","1440","1416"],["17/02/2025","2.82","1456","33204","1463","1410","1416","1456"],["18/02/2025","2.06","1486","56607","1486","1432","1432","1486"],["19/02/2025","0.34","1491","30282","1510","1446","1486","1491"],["20/02/2025","0.07","1492","209","1496","1496","1491","1492"],["23/02/2025","0.27","1496","42202","1496","1496","1492","1496"],["24/02/2025","0","1496","793","1496","1496","1496","1496"],["25/02/2025","0","1496","45","1496","1496","1496","1496"],["26/02/2025","2.01","1526","8212","1531","1465","1496","1526"],["27/02/2025","0","1526","214","1526","1526","1526","1526"],["02/03/2025","0","1526","1221","1526","1526","1526","1526"],["03/03/2025","-0.07","1525","90","1500","1500","1526","1525"],["04/03/2025","-4.2","1461","18537","1471","1440","1525","1461"],["05/03/2025","1.92","1489","1030","1529","1500","1461","1489"],["06/03/2025","1.61","1513","1074","1535","1489","1489","1513"],["09/03/2025","1.06","1529","100439","1543","1511","1511","1529"],["10/03/2025","-2.09","1497","19920","1539","1414","1529","1497"],["11/03/2025","-1.34","1477","3175","1516","1453","1497","1477"],["12/03/2025","-0.07","1476","9475","1519","1451","1477","1476"],["13/03/2025","4.74","1546","140091","1584","1497","1476","1546"],["17/03/2025","-0.32","1575","183","1528","1528","1580","1575"],["18/03/2025","-1.59","1550","17949","1551","1550","1575","1550"],["19/03/2025","-0.9","1536","22575","1587","1530","1550","1536"],["20/03/2025","0.59","1545","657","1565","1565","1536","1545"],["23/03/2025","-2.59","1505","3611","1511","1463","1545","1505"],["24/03/2025","-0.2","1502","1020","1527","1463","1477","1502"],["25/03/2025","0.27","1506","712","1519","1482","1482","1506"],["26/03/2025","0.33","1511","519","1525","1525","1506","1511"],["30/03/2025","0.33","1515","610","1525","1525","1510","1515"],["31/03/2025","0","1515","0","1515","1515","1515","1515"],["01/04/2025","0.53","1523","67527","1525","1515","1515","1523"],["02/04/2025","-1.12","1506","65731","1549","1500","1523","1506"],["03/04/2025","2.39","1542","2960","1543","1506","1506","1542"],["06/04/2025","-2.79","1499","11501","1500","1451","1542","1499"],["07/04/2025","0","1499","405","1499","1499","1499","1499"],["08/04/2025","0.72","1406","10669","1430","1396","1396","1406"],["09/04/2025","0","1406","112","1406","1406","1406","1406"],["10/04/2025","0.92","1419","48338","1422","1366","1421","1419"],["14/04/2025","0.63","1428","609","1450","1450","1419","1428"],["15/04/2025","0.42","1434","609","1458","1394","1394","1434"],["16/04/2025","0","1434","28","1434","1395","1434","1434"],["17/04/2025","0","1434","29","1442","1442","1434","1434"],["20/04/2025","0.77","1445","89492","1453","1444","1434","1445"],["21/04/2025","0","1445","72","1445","1445","1445","1445"],["22/04/2025","0","1445","3482","1445","1445","1445","1445"],["23/04/2025","0","1445","29","1445","1445","1445","1445"],["24/04/2025","-0.07","1444","3913","1444","1444","1445","1444"],["27/04/2025","0.14","1446","26092","1465","1445","1444","1446"],["28/04/2025","2.07","1476","22885","1479","1473","1446","1476"],["29/04/2025","-0.95","1462","10205","1517","1390","1476","1462"],["04/05/2025","-0.82","1450","75065","1477","1429","1462","1450"],["05/05/2025","-0.28","1446","7982","1456","1445","1450","1446"],["06/05/2025","0","1446","9515","1446","1446","1446","1446"],["07/05/2025","0.35","1451","1641","1453","1446","1446","1451"],["08/05/2025","1.59","1474","5131","1514","1410","1451","1474"],["11/05/2025","-0.34","1469","258","1436","1436","1474","1469"],["12/05/2025","0","1469","294","1469","1469","1469","1469"],["13/05/2025","0","1469","0","1469","1469","1469","1469"],["14/05/2025","0.14","1471","458","1476","1476","1469","1471"],["15/05/2025","0","1471","162","1471","1471","1471","1471"],["18/05/2025","-0.54","1463","475","1439","1439","1471","1463"],["19/05/2025","0","1463","263","1463","1463","1463","1463"],["20/05/2025","-1.37","1443","2438","1457","1434","1463","1443"],["21/05/2025","-0.14","1441","242","1423","1423","1443","1441"],["22/05/2025","-5.14","1367","53988","1410","1364","1441","1367"],["25/05/2025","0","1367","41674","1385","1341","1367","1367"],["26/05/2025","0.07","1368","42302","1374","1366","1367","1368"],["27/05/2025","0.44","1374","34424","1397","1368","1368","1374"],["28/05/2025","0","1374","138","1380","1380","1374","1374"],["29/05/2025","0.07","1375","276","1382","1382","1374","1375"],["03/06/2025","0.44","1381","2389","1382","1381","1375","1381"],["04/06/2025","-0.22","1378","65","1307","1307","1381","1378"],["05/06/2025","-3.27","1333","4344","1333","1310","1378","1333"],["08/06/2025","0","1333","93","1333","1333","1333","1333"],["09/06/2025","-2.1","1305","6551","1307","1304","1333","1305"],["10/06/2025","1","1318","3216","1333","1317","1305","1318"],["11/06/2025","3.95","1370","118614","1426","1332","1318","1370"],["12/06/2025","0.51","1377","1668","1396","1370","1370","1377"],["15/06/2025","0.44","1383","1000","1401","1377","1377","1383"],["16/06/2025","2.02","1411","1796","1425","1400","1383","1411"],["17/06/2025","-0.07","1410","689","1428","1357","1411","1410"],["18/06/2025","0.99","1424","2336","1428","1415","1410","1424"],["19/06/2025","-0.07","1423","540","1422","1422","1424","1423"],["22/06/2025","0","1423","1537","1423","1423","1423","1423"],["23/06/2025","-0.14","1421","225","1407","1407","1423","1421"],["24/06/2025","-0.28","1417","861","1411","1411","1421","1417"],["25/06/2025","0","1417","85","1418","1418","1417","1417"],["26/06/2025","0","1417","1360","1417","1417","1417","1417"],["29/06/2025","-0.99","1403","1313","1417","1348","1417","1403"],["30/06/2025","-0.29","1399","75759","1399","1358","1375","1399"],["01/07/2025","-0.43","1393","9542","1401","1347","1399","1393"],["02/07/2025","0.43","1399","607","1411","1411","1393","1399"],["03/07/2025","0.57","1407","17727","1411","1404","1399","1407"],["06/07/2025","-0.36","1402","84043","1402","1400","1407","1402"],["07/07/2025","0","1402","407","1402","1402","1402","1402"],["08/07/2025","0","1402","294","1402","1402","1402","1402"],["09/07/2025","0","1402","238","1402","1402","1402","1402"],["10/07/2025","-1.28","1384","1965","1405","1374","1402","1384"],["13/07/2025","-1.01","1370","3330","1404","1358","1384","1370"],["14/07/2025","-0.36","1365","541","1352","1352","1370","1365"],["15/07/2025","2.12","1394","6983","1402","1353","1365","1394"],["16/07/2025","-1.51","1373","1588","1404","1353","1394","1373"],["17/07/2025","0.95","1386","1213","1399","1373","1373","1386"],["20/07/2025","1.37","1405","2515","1405","1405","1386","1405"],["21/07/2025","0","1405","43508","1409","1404","1405","1405"],["22/07/2025","-1.21","1388","3040","1408","1374","1405","1388"],["23/07/2025","0.36","1393","3247","1409","1377","1388","1393"],["24/07/2025","0.43","1399","774","1408","1408","1393","1399"],["27/07/2025","-0.71","1389","1035","1380","1380","1399","1389"],["28/07/2025","0.36","1394","1104","1398","1398","1389","1394"],["29/07/2025","0","1394","55","1380","1380","1394","1394"],["30/07/2025","-3.16","1350","6330","1380","1347","1394","1350"],["31/07/2025","0.59","1358","3042","1374","1349","1350","1358"],["04/08/2025","4.05","1413","51120","1423","1369","1358","1413"],["05/08/2025","2.05","1442","24665","1444","1417","1417","1442"],["06/08/2025","0.35","1447","10011","1486","1431","1442","1447"],["07/08/2025","4.7","1515","350700","1515","1447","1447","1515"],["10/08/2025","0.13","1517","381","1523","1523","1515","1517"],["11/08/2025","1.32","1537","9391","1587","1524","1517","1537"],["12/08/2025","0.07","1538","23765","1556","1507","1537","1538"],["13/08/2025","-1.82","1510","4892","1545","1462","1538","1510"],["14/08/2025","-0.66","1500","4590","1519","1479","1510","1500"],["17/08/2025","-1.2","1482","21078","1547","1460","1500","1482"],["18/08/2025","0.94","1496","2423","1518","1460","1482","1496"],["19/08/2025","-0.27","1492","10281","1568","1471","1496","1492"],["20/08/2025","0","1492","179","1492","1492","1492","1492"],["21/08/2025","-2.01","1462","1662","1462","1455","1492","1462"],["24/08/2025","-1.71","1437","20178","1450","1432","1462","1437"],["25/08/2025","-0.35","1432","27776","1448","1378","1437","1432"],["26/08/2025","1.68","1456","8533","1460","1430","1432","1456"],["27/08/2025","0.62","1465","46942","1496","1457","1456","1465"],["28/08/2025","-0.48","1458","5638","1495","1425","1465","1458"],["31/08/2025","0.21","1461","6428","1484","1458","1458","1461"],["01/09/2025","-3.97","1403","6512","1440","1391","1461","1403"],["02/09/2025","-2.28","1371","14277","1375","1362","1403","1371"],["03/09/2025","0","1371","4538","1371","1371","1371","1371"],["04/09/2025","-0.73","1361","13203","1371","1336","1371","1361"],["07/09/2025","-0.7","1283","353204","1332","1257","1292","1283"],["08/09/2025","-0.08","1282","13627","1283","1258","1283","1282"],["09/09/2025","-0.08","1281","113","1258","1258","1282","1281"],["10/09/2025","-0.08","1280","6082","1281","1276","1281","1280"],["11/09/2025","-0.23","1277","3089","1280","1260","1280","1277"],["14/09/2025","-0.7","1268","932","1277","1259","1277","1268"],["15/09/2025","1.03","1281","12609","1316","1258","1268","1281"],["16/09/2025","-0.94","1269","1058","1260","1260","1281","1269"],["17/09/2025","-0.87","1258","9318","1258","1250","1269","1258"],["18/09/2025","-1.67","1237","43848","1257","1207","1258","1237"],["21/09/2025","-0.49","1231","1167","1228","1228","1237","1231"],["25/09/2025","1.22","1246","25459","1304","1231","1231","1246"],["28/09/2025","3.53","1290","9055","1315","1270","1246","1290"],["29/09/2025","0.31","1294","1140","1296","1296","1290","1294"],["30/09/2025","0.23","1297","1026","1299","1299","1294","1297"],["05/10/2025","1.77","1320","15210","1330","1285","1297","1320"],["08/10/2025","0.15","1322","729","1327","1320","1320","1322"],["09/10/2025","0.91","1334","3309","1366","1329","1322","1334"],["12/10/2025","-1.2","1318","2386","1319","1318","1334","1318"],["15/10/2025","0","1318","118","1310","1310","1318","1318"],["16/10/2025","0.15","1320","1216","1322","1322","1318","1320"],["19/10/2025","-0.38","1315","4195","1315","1314","1320","1315"],["20/10/2025","0.38","1320","809","1367","1322","1315","1320"],["21/10/2025","-0.23","1317","1118","1327","1315","1320","1317"],["22/10/2025","2.35","1348","14360","1365","1318","1317","1348"],["23/10/2025","-0.82","1337","618","1314","1314","1348","1337"],["26/10/2025","0.37","1342","1559","1344","1344","1337","1342"],["27/10/2025","0.3","1346","5588","1368","1340","1342","1346"],["28/10/2025","0.22","1349","798","1353","1353","1346","1349"],["29/10/2025","0","1349","1079","1349","1349","1349","1349"],["30/10/2025","0.15","1351","447","1356","1356","1349","1351"],["02/11/2025","0.07","1352","664","1356","1351","1351","1352"],["03/11/2025","0.22","1355","640","1374","1319","1352","1355"],["04/11/2025","-0.52","1348","342","1315","1315","1355","1348"],["05/11/2025","0.15","1350","570","1370","1252","1348","1350"],["06/11/2025","4.3","1408","120300","1408","1350","1350","1408"],["09/11/2025","0","1408","1887","1408","1408","1408","1408"],["10/11/2025","1.63","1431","54866","1454","1407","1408","1431"],["11/11/2025","-0.63","1422","1074","1427","1410","1431","1422"],["12/11/2025","4.22","1482","4772","1489","1428","1422","1482"],["13/11/2025","0.74","1493","2732","1493","1492","1482","1493"],["16/11/2025","0.4","1499","2025","1500","1499","1493","1499"],["17/11/2025","0.07","1500","6645","1500","1500","1499","1500"],["18/11/2025","-0.47","1493","245","1442","1442","1500","1493"],["19/11/2025","0.4","1499","1218","1504","1503","1493","1499"],["20/11/2025","0.27","1503","39962","1509","1449","1499","1503"],["23/11/2025","-1.06","1487","7257","1489","1479","1503","1487"],["24/11/2025","-0.2","1484","1705","1483","1483","1487","1484"],["25/11/2025","-1.48","1462","1585","1454","1454","1484","1462"],["26/11/2025","0","1462","6462","1462","1462","1462","1462"],["27/11/2025","-0.75","1451","2205","1469","1439","1462","1451"],["30/11/2025","-1.38","1431","812","1400","1400","1451","1431"],["01/12/2025","3.56","1482","32282","1530","1431","1431","1482"],["02/12/2025","-0.88","1469","17881","1498","1427","1482","1469"],["03/12/2025","0","1469","30379","1469","1469","1469","1469"],["04/12/2025","-0.14","1467","6644","1469","1464","1469","1467"],["07/12/2025","0.41","1473","4803","1474","1467","1467","1473"],["08/12/2025","1.83","1500","50265","1500","1500","1473","1500"],["09/12/2025","-1.93","1471","739","1422","1422","1500","1471"],["10/12/2025","1.02","1486","52973","1503","1460","1471","1486"],["11/12/2025","-0.47","1479","317","1439","1439","1486","1479"],["14/12/2025","-2.23","1446","2024","1476","1436","1479","1446"],["15/12/2025","0","1446","665","1446","1446","1446","1446"],["16/12/2025","-0.69","1436","4810","1442","1425","1446","1436"],["17/12/2025","0","1436","158","1436","1436","1436","1436"],["18/12/2025","2.72","1475","32195","1501","1435","1436","1475"],["21/12/2025","0.27","1479","19582","1486","1478","1475","1479"],["22/12/2025","1.28","1498","74861","1501","1470","1470","1498"],["23/12/2025","-0.67","1488","10864","1498","1480","1498","1488"],["24/12/2025","-3.16","1441","55987","1501","1400","1488","1441"],["25/12/2025","-3.19","1395","50746","1406","1384","1441","1395"],["28/12/2025","-0.07","1394","108187","1395","1382","1395","1394"],["29/12/2025","-0.07","1393","17875","1404","1381","1394","1393"],["30/12/2025","-1.79","1368","208582","1441","1368","1393","1368"],["31/12/2025","1.17","1384","41065","1402","1375","1368","1384"],["01/01/2026","0.87","1396","25788","1412","1373","1384","1396"],["05/01/2026","1.79","1421","2686","1422","1396","1396","1421"],["06/01/2026","1.97","1449","2507","1449","1449","1421","1449"],["07/01/2026","0","1449","5941","1449","1449","1449","1449"],["08/01/2026","-0.41","1443","32170","1449","1400","1449","1443"],["12/01/2026","0.07","1448","4547","1448","1448","1447","1448"],["13/01/2026","-0.14","1446","26784","1447","1446","1448","1446"],["14/01/2026","-0.07","1445","21225","1449","1422","1446","1445"],["15/01/2026","0","1445","3193","1445","1445","1445","1445"],["19/01/2026","2.01","1474","2123","1474","1474","1445","1474"],["20/01/2026","-1.7","1449","1793","1446","1446","1474","1449"],["21/01/2026","0","1449","5015","1456","1448","1449","1449"],["22/01/2026","-1.93","1421","20905","1448","1419","1449","1421"],["26/01/2026","-1.6","1412","23028","1448","1406","1435","1412"],["27/01/2026","0.42","1418","20735","1442","1412","1412","1418"],["28/01/2026","0","1418","10846","1418","1417","1418","1418"],["29/01/2026","-0.14","1416","35958","1424","1414","1418","1416"],["02/02/2026","-0.64","1407","723","1391","1391","1416","1407"],["03/02/2026","1.71","1431","6885","1478","1407","1407","1431"],["04/02/2026","0.28","1435","5408","1443","1426","1431","1435"],["05/02/2026","0.7","1445","87475","1564","1431","1435","1445"],["09/02/2026","1.1","1477","1147","1490","1490","1461","1477"],["10/02/2026","0.95","1491","965","1510","1506","1477","1491"],["11/02/2026","-0.34","1486","24096","1501","1453","1491","1486"],["12/02/2026","0","1486","1337","1486","1486","1486","1486"],["16/02/2026","-0.34","1481","15166","1486","1453","1486","1481"],["17/02/2026","-0.2","1478","7760","1480","1453","1481","1478"],["18/02/2026","0","1478","22655","1478","1470","1478","1478"],["19/02/2026","0","1478","373107","1478","1453","1478","1478"],["23/02/2026","0.07","1479","71754","1480","1452","1478","1479"],["24/02/2026","-2.16","1447","36369","1449","1401","1479","1447"],["25/02/2026","0.28","1451","946","1456","1456","1447","1451"],["26/02/2026","-0.9","1438","708","1415","1415","1451","1438"],["02/03/2026","-0.63","1430","369829","1466","1430","1439","1430"],["04/03/2026","0.35","1435","22097","1438","1406","1430","1435"],["05/03/2026","1.39","1455","8585","1465","1442","1435","1455"],["09/03/2026","-1.15","1460","8018","1477","1435","1477","1460"],["10/03/2026","-1.71","1435","8438","1435","1435","1460","1435"],["11/03/2026","-0.49","1428","2327","1463","1418","1435","1428"],["12/03/2026","-1.75","1403","91519","1422","1348","1428","1403"],["16/03/2026","-1.29","1376","2256","1393","1366","1394","1376"],["17/03/2026","0.65","1385","7977","1404","1376","1376","1385"],["18/03/2026","-1.01","1371","121528","1417","1340","1385","1371"],["19/03/2026","1.39","1390","356","1484","1484","1371","1390"],["23/03/2026","1.43","1419","18723","1427","1399","1399","1419"],["24/03/2026","-1.06","1404","1185","1426","1371","1419","1404"],["25/03/2026","0.21","1407","987","1410","1410","1404","1407"],["26/03/2026","1.99","1435","49639","1481","1355","1407","1435"],["30/03/2026","-0.45","1339","17714","1345","1320","1345","1339"],["31/03/2026","0.82","1350","119189","1417","1322","1339","1350"],["06/04/2026","3.96","1470","30064","1480","1414","1414","1470"],["09/04/2026","1.97","1499","21646","1528","1497","1470","1499"],["13/04/2026","-0.59","1522","297592","1620","1480","1531","1522"],["14/04/2026","2.96","1426","51114","1436","1385","1385","1426"],["15/04/2026","1.54","1448","26622","1467","1432","1426","1448"],["16/04/2026","2.07","1478","9505","1493","1447","1448","1478"],["20/04/2026","-0.07","1477","39559","1477","1454","1478","1477"],["23/04/2026","0.07","1478","63121","1493","1448","1477","1478"],["27/04/2026","-4.25","1420","230727","1494","1381","1483","1420"],["28/04/2026","-1.9","1393","40819","1457","1337","1420","1393"],["29/04/2026","1.29","1411","15280","1462","1400","1393","1411"],["30/04/2026","-0.5","1404","125988","1472","1359","1411","1404"],["04/05/2026","1.51","1481","22702","1489","1474","1459","1481"],["05/05/2026","0","1481","10915","1497","1460","1481","1481"],["06/05/2026","-0.27","1477","62247","1499","1476","1481","1477"],["07/05/2026","-3.72","1422","80351","1499","1410","1477","1422"],["11/05/2026","2.57","1435","139882","1469","1427","1399","1435"],["12/05/2026","1.95","1463","12363","1466","1435","1435","1463"],["13/05/2026","-0.82","1451","8665","1466","1450","1463","1451"],["14/05/2026","0.28","1455","629","1469","1435","1451","1455"],["18/05/2026","-2.43","1404","41418","1421","1391","1439","1404"],["19/05/2026","-0.57","1396","874","1387","1387","1404","1396"],["20/05/2026","0.86","1408","16151","1410","1387","1396","1408"],["25/05/2026","-4.97","1338","84256","1410","1295","1408","1338"],["26/05/2026","0.45","1344","10764","1345","1335","1345","1344"],["27/05/2026","0","1344","887","1351","1335","1344","1344"],["28/05/2026","4.84","1409","111043","1411","1344","1344","1409"],["01/06/2026","-1.77","1439","359","1330","1330","1465","1439"],["02/06/2026","-1.18","1422","2134","1439","1370","1439","1422"],["03/06/2026","2.18","1453","4765","1460","1408","1422","1453"],["04/06/2026","0.07","1454","2618","1465","1440","1453","1454"],["08/06/2026","-1.16","1446","7174","1466","1433","1463","1446"],["09/06/2026","0","1446","2010","1446","1446","1446","1446"],["10/06/2026","-1.8","1420","7869","1423","1396","1446","1420"],["11/06/2026","0.35","1425","41586","1468","1397","1420","1425"],["15/06/2026","-3.93","1369","47087","1425","1340","1425","1369"],["16/06/2026","-2.41","1336","5693","1360","1332","1369","1336"],["17/06/2026","-1.87","1311","27692","1336","1299","1336","1311"],["18/06/2026","-3.97","1259","9468","1259","1259","1311","1259"],["22/06/2026","-0.4","1260","12252","1305","1200","1265","1260"],["23/06/2026","-2.54","1228","11581","1235","1220","1260","1228"],["24/06/2026","0.33","1232","30153","1235","1228","1228","1232"],["25/06/2026","-0.32","1228","623","1232","1220","1232","1228"],["29/06/2026","-0.25","1214","1627","1238","1208","1217","1214"],["30/06/2026","0.58","1221","26706","1250","1213","1214","1221"],["01/07/2026","0.33","1225","56915","1265","1220","1221","1225"],["02/07/2026","0.57","1232","165974","1251","1221","1225","1232"],["06/07/2026","-0.48","1239","32864","1269","1230","1245","1239"],["07/07/2026","-2.18","1212","861207","1259","1209","1239","1212"],["08/07/2026","-1.49","1194","54186","1258","1165","1212","1194"],["09/07/2026","0","1194","171670","1218","1193","1194","1194"],["13/07/2026","1.92","1271","58898","1305","1247","1247","1271"],["14/07/2026","-0.39","1266","9961","1296","1249","1271","1266"],["15/07/2026","-1.42","1248","2720","1292","1223","1266","1248"],["16/07/2026","1.2","1263","1135","1279","1272","1248","1263"]]

פרימוטק

מספר נייר1175496סימולפרמגISINIL0011754962

תוך-יומי חודש שלושה חודשים חצי שנה שנה שלוש שנים חמש שנים עשר שנים