ביונ תלת מימד-ש

לדף הבית - Funder.co.il

X

רקע כהה רקע בהיר

[["30/05/2021","0","188.9","125958","200","170","200","188.9"],["31/05/2021","0.11","189.1","29473","192","183.1","189.9","189.1"],["01/06/2021","-3.17","183.1","39649","189.9","182","189.9","183.1"],["02/06/2021","-0.98","181.3","33766","183","181","183.1","181.3"],["03/06/2021","-0.06","181.2","22999","182","178","181.3","181.2"],["06/06/2021","-0.66","180","20941","180","180","181.2","180"],["07/06/2021","1.61","182.9","24343","187.7","179.9","180","182.9"],["08/06/2021","1.48","185.6","12251","191.8","182.9","182.9","185.6"],["09/06/2021","2.91","191","9911","191","191","185.6","191"],["10/06/2021","0.47","191.9","1920","192","192","191","191.9"],["13/06/2021","5.11","201.7","2219","201.8","201.7","191.9","201.7"],["14/06/2021","0","201.7","0","201.7","201.7","201.7","201.7"],["15/06/2021","0","201.7","1000","201.7","201.7","201.7","201.7"],["16/06/2021","0","201.7","1501","201.7","201.7","201.7","201.7"],["17/06/2021","-0.89","199.9","12487","201","198","201","199.9"],["20/06/2021","0","199.9","0","199.9","199.9","199.9","199.9"],["21/06/2021","0.65","201.2","11694","203.7","199.9","199.9","201.2"],["22/06/2021","0","201.2","0","201.2","201.2","201.2","201.2"],["23/06/2021","-2.58","196","19127","201.1","195","201.2","196"],["24/06/2021","2.6","201.1","2212","201.1","201.1","196","201.1"],["27/06/2021","1.39","203.9","2447","203.9","203.9","201.1","203.9"],["28/06/2021","-4.81","194.1","7762","195","193.1","203.9","194.1"],["29/06/2021","0","194.1","0","194.1","194.1","194.1","194.1"],["30/06/2021","-1.39","191.4","31927","195.1","190","191.1","191.4"],["01/07/2021","2.25","195.7","7460","203.9","191","191.4","195.7"],["04/07/2021","0","195.7","4893","195.7","195.7","195.7","195.7"],["05/07/2021","1.58","198.8","5363","208","190","195.7","198.8"],["06/07/2021","37.58","273.5","436199","378","217","198.8","273.5"],["07/07/2021","5.19","287.7","1046885","339","275.1","300","287.7"],["08/07/2021","-10.43","257.7","249202","310","250","310","257.7"],["11/07/2021","-7.95","237.2","76917","250","230","250","237.2"],["12/07/2021","-11.89","209","156751","222","201.5","222","209"],["13/07/2021","8.66","227.1","141509","240","216","209","227.1"],["14/07/2021","0.26","227.7","10963","230","226.9","230","227.7"],["15/07/2021","-4.52","217.4","35919","227.7","214.2","227.7","217.4"],["19/07/2021","-8.79","198.3","91858","215.5","190.4","215.5","198.3"],["20/07/2021","10.14","218.4","14097","222","207","222","218.4"],["21/07/2021","2.52","223.9","26151","225","218","218","223.9"],["22/07/2021","4.51","234","12956","235","233","235","234"],["25/07/2021","-5.17","221.9","57709","233.8","215","234","221.9"],["26/07/2021","0","221.9","3153","221.9","221.9","221.9","221.9"],["27/07/2021","1.76","225.8","63383","245","205","221.9","225.8"],["28/07/2021","5","237.1","164960","286","230","225.8","237.1"],["29/07/2021","5.82","250.9","33210","260.8","237.1","237.1","250.9"],["01/08/2021","3.87","260.6","73406","278","250.9","278","260.6"],["02/08/2021","-8.02","239.7","81247","257.9","235.1","260.6","239.7"],["03/08/2021","1.38","243","79100","260","239.9","260","243"],["04/08/2021","2.06","248","55467","254.9","244","254.9","248"],["05/08/2021","2.58","254.4","2442915","254.5","240","248","254.4"],["08/08/2021","2.16","259.9","12118","274.7","240.1","254.4","259.9"],["09/08/2021","-7.35","240.8","194797","259.8","229.4","259.8","240.8"],["10/08/2021","0.17","241.2","45644","259.7","240.8","259.7","241.2"],["11/08/2021","-3.07","233.8","1226","241.2","230","241.2","233.8"],["12/08/2021","-7.66","215.9","176694","233.7","215","233.7","215.9"],["15/08/2021","-2.5","210.5","50685","222","201","216","210.5"],["16/08/2021","-8.69","192.2","66407","205","190.1","210.5","192.2"],["17/08/2021","0.83","193.8","42840","211.5","192","194.1","193.8"],["18/08/2021","3.35","200.3","9173","201","193.8","193.8","200.3"],["19/08/2021","-4.74","190.8","4136","200.3","188","200.3","190.8"],["22/08/2021","3.67","197.8","688","207.8","207.8","190.8","197.8"],["23/08/2021","-1.47","194.9","58502","197.9","191.9","197.9","194.9"],["24/08/2021","3.9","202.5","4042","210","194.9","210","202.5"],["25/08/2021","0.15","202.8","614","209.9","202.4","209.9","202.8"],["26/08/2021","0","202.8","203","202.8","202.8","202.8","202.8"],["29/08/2021","0","202.8","1602","202.8","202.8","202.8","202.8"],["30/08/2021","-0.59","201.6","5217","202.8","201.6","202.8","201.6"],["31/08/2021","0.15","201.9","3257","202","201.6","201.6","201.9"],["01/09/2021","0.05","202","712","202.3","202.3","202.3","202"],["02/09/2021","-8.47","184.9","42257","202.4","184.9","202.4","184.9"],["05/09/2021","2.76","190","94192","195.6","171","171","190"],["09/09/2021","0","190","12329","190","190","190","190"],["12/09/2021","0","190","1256","190","190","190","190"],["13/09/2021","-0.16","189.7","3356","190","189.7","190","189.7"],["14/09/2021","0.11","189.9","1465","190","190","190","189.9"],["19/09/2021","-1.58","186.9","1060","189.9","182.3","189.9","186.9"],["22/09/2021","-1.66","183.8","4830","186.9","180","186.9","183.8"],["23/09/2021","-1.2","181.6","32858","200","175","200","181.6"],["26/09/2021","0.06","181.7","192","190","181.6","190","181.7"],["29/09/2021","3.52","188.1","5842","197.9","181.9","181.7","188.1"],["30/09/2021","0","188.1","372","188.1","188.1","188.1","188.1"],["03/10/2021","-4.31","180","2148","188.1","180","188.1","180"],["04/10/2021","-0.61","178.9","295","172.8","172.8","180","178.9"],["05/10/2021","2.79","183.9","1688","184.9","184.9","184.9","183.9"],["06/10/2021","-0.98","182.1","3941","200","177.6","200","182.1"],["07/10/2021","-1.59","179.2","67110","190","175","190","179.2"],["10/10/2021","0.22","179.6","6537","180","175","180","179.6"],["11/10/2021","-0.56","178.6","3026","179.6","175.9","179.6","178.6"],["12/10/2021","-1.62","175.7","648","178.6","170","178.6","175.7"],["13/10/2021","-0.34","175.1","1782","175","175","175.7","175.1"],["14/10/2021","1.14","177.1","5854","179.9","171.6","179.9","177.1"],["17/10/2021","-1.24","174.9","7509","177","169.7","177","174.9"],["18/10/2021","0.06","175","90","177","177","177","175"],["19/10/2021","0","175","312","175","175","175","175"],["20/10/2021","-4.46","167.2","36079","175","165","175","167.2"],["21/10/2021","5.56","176.5","1855","177","177","177","176.5"],["24/10/2021","0.06","176.6","223","177","177","177","176.6"],["25/10/2021","0","176.6","142","177","177","177","176.6"],["26/10/2021","0","176.6","710","176.6","176.6","176.6","176.6"],["27/10/2021","-1.76","173.5","450","176.6","164.2","176.6","173.5"],["28/10/2021","0","173.5","236","173.5","173.5","173.5","173.5"],["31/10/2021","0","173.5","364","173.5","173.5","173.5","173.5"],["01/11/2021","0","173.5","835","173.5","173.5","173.5","173.5"],["02/11/2021","0.4","174.2","1019","175","175","175","174.2"],["03/11/2021","-0.69","173","348","174.2","167.2","174.2","173"],["04/11/2021","0","173","232","173","173","173","173"],["07/11/2021","-0.12","172.8","2487","173","172.8","173","172.8"],["08/11/2021","-9.95","155.6","5720","172.8","155.6","172.8","155.6"],["09/11/2021","-0.84","154.3","18593","155.6","152","155.6","154.3"],["10/11/2021","10.89","171.1","14647","178.9","154.3","154.3","171.1"],["11/11/2021","-2.86","166.2","2426","171.1","165.1","171.1","166.2"],["14/11/2021","0.96","167.8","676","174.4","166.2","166.2","167.8"],["15/11/2021","2.38","171.8","9592","176.5","156.1","176.5","171.8"],["16/11/2021","0","171.8","385","171.8","171.8","171.8","171.8"],["17/11/2021","0","171.8","244","171.8","171.8","171.8","171.8"],["18/11/2021","-0.52","170.9","319","176.5","161.5","176.5","170.9"],["21/11/2021","0","170.9","96","170.9","170.9","170.9","170.9"],["22/11/2021","-0.23","170.5","109","170.9","162.9","170.9","170.5"],["23/11/2021","0","170.5","211","170.5","170.5","170.5","170.5"],["24/11/2021","0","170.5","372","170.5","170.5","170.5","170.5"],["25/11/2021","-0.53","169.6","147","170.5","158.4","170.5","169.6"],["28/11/2021","0","169.6","37","169.6","169.6","169.6","169.6"],["29/11/2021","-0.12","169.4","22","169.6","152.6","169.6","169.4"],["30/11/2021","0","169.4","15","169.4","169.4","169.4","169.4"],["01/12/2021","-10.86","151","73550","160","111.1","111.1","151"],["02/12/2021","-4.37","144.4","36679","154","143","154","144.4"],["05/12/2021","2.91","148.6","912","157.9","144.4","144.4","148.6"],["06/12/2021","-1.95","145.7","2240","148.6","142.3","148.6","145.7"],["07/12/2021","0","145.7","889","145.7","145.7","145.7","145.7"],["08/12/2021","1.03","147.2","25336","152.3","145.7","145.7","147.2"],["09/12/2021","1.9","150","25612","150","147.2","147.2","150"],["12/12/2021","-2","147","233227","157.3","146.9","157.3","147"],["13/12/2021","0","147","7663","149","147","149","147"],["14/12/2021","2.04","150","252106","168.8","150","147","150"],["15/12/2021","4.33","156.5","13683","164.7","156.1","164.7","156.5"],["16/12/2021","-1.53","154.1","54950","156.5","150","156.5","154.1"],["19/12/2021","-2.66","150","22469","154.2","150","154.1","150"],["20/12/2021","-0.4","149.4","32797","150","148.5","150","149.4"],["21/12/2021","0.4","150","94450","150.1","149.4","149.4","150"],["22/12/2021","0","150","1093840","151","149.9","150","150"],["23/12/2021","-1.13","148.3","835","158","146.4","158","148.3"],["26/12/2021","4.32","154.7","10463","155.7","150","155.7","154.7"],["27/12/2021","-0.06","154.6","86065","168","151.8","168","154.6"],["28/12/2021","-0.06","154.5","41598","158","153","153","154.5"],["29/12/2021","0.78","155.7","5911","157","152.2","157","155.7"],["30/12/2021","-2.12","152.4","20586","155","150","155.7","152.4"],["02/01/2022","0","152.4","14024","152.4","152.4","152.4","152.4"],["03/01/2022","-0.66","151.4","41988","152.4","150","152.4","151.4"],["04/01/2022","0.59","152.3","32766","155","150","151.4","152.3"],["05/01/2022","-0.33","151.8","265","155","148.8","155","151.8"],["06/01/2022","-0.46","151.1","17260","163.9","147","163.9","151.1"],["09/01/2022","0","151.1","56","151.1","151.1","151.1","151.1"],["10/01/2022","0","151.1","819","151.1","151.1","151.1","151.1"],["11/01/2022","0","151.1","17","151.1","151.1","151.1","151.1"],["12/01/2022","-6.22","141.7","8321","151.1","140","151.1","141.7"],["13/01/2022","-0.28","141.3","10560","146.4","140","141.7","141.3"],["16/01/2022","-1.13","139.7","55324","140.1","135","141.3","139.7"],["17/01/2022","0","139.7","377","139.7","139.7","139.7","139.7"],["18/01/2022","-1.57","137.5","555","132.8","132.8","139.7","137.5"],["19/01/2022","-0.07","137.4","1844","137.5","137.4","137.5","137.4"],["20/01/2022","-1.24","135.7","6077","135.9","135.5","137.4","135.7"],["23/01/2022","0","135.7","0","135.7","135.7","135.7","135.7"],["24/01/2022","0","135.7","80","135.7","135.7","135.7","135.7"],["25/01/2022","0","135.7","107","135.7","135.7","135.7","135.7"],["26/01/2022","0","135.7","3","135.7","135.7","135.7","135.7"],["27/01/2022","0","135.7","0","135.7","135.7","135.7","135.7"],["30/01/2022","0","135.7","0","135.7","135.7","135.7","135.7"],["31/01/2022","0","135.7","1","135.7","135.7","135.7","135.7"],["01/02/2022","0","135.7","0","135.7","135.7","135.7","135.7"],["02/02/2022","0","135.7","0","135.7","135.7","135.7","135.7"],["03/02/2022","-11.57","120","85176","120","120","135.7","120"],["06/02/2022","-1.92","117.7","24027","130","114","130","117.7"],["07/02/2022","-0.93","116.6","1945","117.7","111","117.7","116.6"],["08/02/2022","-0.6","115.9","1062","122.4","112.6","116.6","115.9"],["09/02/2022","0.26","116.2","1227","120","114","120","116.2"],["10/02/2022","4.99","122","3503","122","122","122","122"],["13/02/2022","0","122","0","122","122","122","122"],["14/02/2022","4.51","127.5","4685","128.1","127.5","128.1","127.5"],["15/02/2022","-1.18","126","5036","126","126","127.5","126"],["16/02/2022","0","126","6","126","126","126","126"],["17/02/2022","0","126","11","126","126","126","126"],["20/02/2022","0","126","592","126","126","126","126"],["21/02/2022","0","126","204","126","126","126","126"],["22/02/2022","-0.08","125.9","20","117.2","117.2","126","125.9"],["23/02/2022","0","125.9","13","125.9","125.9","125.9","125.9"],["24/02/2022","-6.75","117.4","3974","118.9","114.5","125.9","117.4"],["27/02/2022","-0.6","116.7","120","117.4","107.4","117.4","116.7"],["28/02/2022","-9.17","106","11239","116.7","105.1","116.7","106"],["01/03/2022","1.89","108","8148","111.9","98.1","111.9","108"],["02/03/2022","-1.11","106.8","2383","108","102.5","108","106.8"],["03/03/2022","-11.61","94.4","32340","111.9","94","111.9","94.4"],["06/03/2022","0.32","94.7","4405","110","93","98","94.7"],["07/03/2022","11.62","105.7","1614","109.7","108.7","109.7","105.7"],["08/03/2022","0","105.7","5","105.7","105.7","105.7","105.7"],["09/03/2022","0","105.7","1","105.7","105.7","105.7","105.7"],["10/03/2022","-0.09","105.6","1126","105.7","105.5","105.7","105.6"],["13/03/2022","0","105.6","20","105.6","105.6","105.6","105.6"],["14/03/2022","0","105.6","1","105.6","105.6","105.6","105.6"],["15/03/2022","0","105.6","600","105.6","105.6","105.6","105.6"],["16/03/2022","-8.62","96.5","6860","105.6","96","105.6","96.5"],["20/03/2022","0","96.5","868","96.5","96.5","96.5","96.5"],["21/03/2022","0","96.5","268","96.5","96.5","96.5","96.5"],["22/03/2022","0.1","96.6","16","105.1","105.1","96.5","96.6"],["23/03/2022","-0.72","95.9","204","96.6","91","96.6","95.9"],["24/03/2022","0.21","96.1","55","104.5","104.5","104.5","96.1"],["27/03/2022","0.1","96.2","18","103.7","103.7","103.7","96.2"],["28/03/2022","0","96.2","18","96.2","96.2","96.2","96.2"],["29/03/2022","-1.04","95.2","42388","98.1","94","96.2","95.2"],["30/03/2022","6.2","101.1","19467","102","99.5","102","101.1"],["31/03/2022","2.67","103.8","10303","105","103.7","103.9","103.8"],["03/04/2022","9.15","113.3","8154","113.5","108.1","109.6","113.3"],["04/04/2022","3.8","117.6","11591","121.9","115","121.9","117.6"],["05/04/2022","-0.34","117.2","403","117.6","115.2","117.6","117.2"],["06/04/2022","-0.6","116.5","410","117.2","112","117.2","116.5"],["07/04/2022","0.77","117.4","9748","117.6","117.4","117.6","117.4"],["10/04/2022","-0.26","117.1","129","117.4","112.7","117.4","117.1"],["11/04/2022","-5.72","110.4","24490","117.1","109","117.1","110.4"],["12/04/2022","-0.54","109.8","353","110.4","107","110.4","109.8"],["13/04/2022","-6.47","102.7","13584","109.8","100","109.8","102.7"],["14/04/2022","3.6","106.4","1439","116.9","102","102.7","106.4"],["17/04/2022","0","106.4","46","106.4","106.4","106.4","106.4"],["18/04/2022","0","106.4","32","106.4","106.4","106.4","106.4"],["19/04/2022","0","106.4","165","106.4","106.4","106.4","106.4"],["20/04/2022","0","106.4","37","106.4","106.4","106.4","106.4"],["24/04/2022","0","106.4","146","106.4","106.4","106.4","106.4"],["25/04/2022","0","106.4","173","106.4","106.4","106.4","106.4"],["26/04/2022","0","106.4","42","106.4","106.4","106.4","106.4"],["27/04/2022","-6.02","100","4820","106.4","100","106.4","100"],["28/04/2022","0","100","412","100","100","100","100"],["01/05/2022","0","100","11583","100","100","100","100"],["02/05/2022","1.5","101.5","3711","106","101","106","101.5"],["03/05/2022","0","101.5","83","106","98.6","106","101.5"],["08/05/2022","0.89","102.4","10855","106","101.5","101.5","102.4"],["09/05/2022","0","102.4","4483","102.4","102.4","102.4","102.4"],["10/05/2022","-0.2","102.2","96","102.4","97.3","102.4","102.2"],["11/05/2022","-0.2","102","1065","102.1","101.9","102.2","102"],["12/05/2022","0","102","2","102","102","102","102"],["15/05/2022","-0.2","101.8","45","94.9","94.9","102","101.8"],["16/05/2022","0","101.8","1","101.8","101.8","101.8","101.8"],["17/05/2022","-0.69","101.1","1810","101","101","101.8","101.1"],["18/05/2022","0","101.1","99","101.1","101.1","101.1","101.1"],["19/05/2022","0","101.1","71","101.1","101.1","101.1","101.1"],["22/05/2022","0","101.1","79","101.1","101.1","101.1","101.1"],["23/05/2022","0","101.1","5","101.1","101.1","101.1","101.1"],["24/05/2022","0","101.1","33","101.1","101.1","101.1","101.1"],["25/05/2022","0","101.1","21","101.1","101.1","101.1","101.1"],["26/05/2022","0","101.1","1","101.5","101.5","101.5","101.1"],["29/05/2022","0","101.1","114","101.1","101.1","101.1","101.1"],["30/05/2022","-10.58","90.4","12966","91.3","89.8","101.1","90.4"],["31/05/2022","4.09","94.1","1018","101","95","101","94.1"],["01/06/2022","0","94.1","1180","94.1","94.1","94.1","94.1"],["02/06/2022","-1.17","93","3006","93","93","94.1","93"],["06/06/2022","0","93","227","93","93","93","93"],["07/06/2022","0","93","38","93","91.6","93","93"],["08/06/2022","0","93","181","93","93","93","93"],["09/06/2022","0","93","264","93","93","93","93"],["12/06/2022","-0.22","92.8","53","93","86.5","93","92.8"],["13/06/2022","0","92.8","162","92.8","92.8","92.8","92.8"],["14/06/2022","0","92.8","75","92.8","92.8","92.8","92.8"],["15/06/2022","-0.11","92.7","41","92.8","86.3","92.8","92.7"],["16/06/2022","0","92.7","7","92.7","92.7","92.7","92.7"],["19/06/2022","0","92.7","16","92.7","92.7","92.7","92.7"],["20/06/2022","0","92.7","74","92.7","92.7","92.7","92.7"],["21/06/2022","0","92.7","17","92.7","92.7","92.7","92.7"],["22/06/2022","0","92.7","1","92.7","92.7","92.7","92.7"],["23/06/2022","0","92.7","1","92.7","92.7","92.7","92.7"],["26/06/2022","0","92.7","1","92.7","92.7","92.7","92.7"],["27/06/2022","0","92.7","1","92.7","92.7","92.7","92.7"],["28/06/2022","0","92.7","44","92.7","92.7","92.7","92.7"],["29/06/2022","0","92.7","1","92.7","92.7","92.7","92.7"],["30/06/2022","0","92.7","224","92.7","92.7","92.7","92.7"],["03/07/2022","0","92.7","5","92.7","92.7","92.7","92.7"],["04/07/2022","0","92.7","132","92.7","92.7","92.7","92.7"],["05/07/2022","0","92.7","3","92.7","92.7","92.7","92.7"],["06/07/2022","0","92.7","1025","92.7","92.7","92.7","92.7"],["07/07/2022","9.6","101.6","122689","114.6","93","92.7","101.6"],["10/07/2022","-0.59","101","9624","105.9","95.1","105.9","101"],["11/07/2022","0","101","590","105.4","99.9","101","101"],["12/07/2022","0","101","23","101","101","101","101"],["13/07/2022","0","101","10101","101","101","101","101"],["14/07/2022","0","101","1","101","101","101","101"],["17/07/2022","-18.91","81.9","11534","90.1","80.6","101","81.9"],["18/07/2022","1.1","82.8","45102","99.7","82","85","82.8"],["19/07/2022","10.27","91.3","14947","100.2","82.8","82.8","91.3"],["20/07/2022","2.85","93.9","19806","99","91.3","91.3","93.9"],["21/07/2022","-1.81","92.2","9025","93.9","90.3","93.9","92.2"],["24/07/2022","-2.82","89.6","1360","92.2","88.5","92.2","89.6"],["25/07/2022","0","89.6","51","89.6","89.6","89.6","89.6"],["26/07/2022","-6.81","83.5","24974","100.5","81.6","81.6","83.5"],["27/07/2022","12.34","93.8","23825","100","84.1","100","93.8"],["28/07/2022","-8.96","85.4","3787","93.8","85.3","93.8","85.4"],["31/07/2022","2.58","87.6","842","92.9","85.4","85.4","87.6"],["01/08/2022","4.57","91.6","3759","91.8","87.6","87.6","91.6"],["02/08/2022","0","91.6","57","94","91.6","94","91.6"],["03/08/2022","0","91.6","40","91.6","91.6","91.6","91.6"],["04/08/2022","-10.48","82","6553","93.9","82","93.9","82"],["08/08/2022","6.71","87.5","3031","91.9","82","82","87.5"],["09/08/2022","4.69","91.6","2613","94","91.4","94","91.6"],["10/08/2022","0","91.6","53","91.6","91.6","91.6","91.6"],["11/08/2022","0","91.6","254","91.6","91.6","91.6","91.6"],["14/08/2022","1.2","92.7","1030","94","94","94","92.7"],["15/08/2022","-2.27","90.6","2227","94","89.9","94","90.6"],["16/08/2022","0","90.6","815","90.6","90.6","90.6","90.6"],["17/08/2022","0","90.6","38","90.6","90.6","90.6","90.6"],["18/08/2022","-7.17","84.1","4355","90.6","84","90.6","84.1"],["21/08/2022","-5.59","79.4","7670","84.1","78.1","84.1","79.4"],["22/08/2022","0.38","79.7","75","86.5","79.4","79.4","79.7"],["23/08/2022","-4.64","76","14285","83.6","71","79.7","76"],["24/08/2022","15.53","87.8","117961","92.1","76","76","87.8"],["25/08/2022","0","87.8","134","87.8","87.8","87.8","87.8"],["28/08/2022","0","87.8","23","87.8","87.8","87.8","87.8"],["29/08/2022","0","87.8","61","87.8","87.8","87.8","87.8"],["30/08/2022","-0.34","87.5","63","87.8","78","87.8","87.5"],["31/08/2022","-12.11","76.9","13252","87.5","75","87.5","76.9"],["01/09/2022","-1.17","76","3600","83.8","76","83.8","76"],["04/09/2022","-5.13","72.1","2987","72.1","72.1","76","72.1"],["05/09/2022","-8.04","66.3","10047","71.4","65.6","72.1","66.3"],["06/09/2022","-0.15","66.2","1108","66.3","66.2","66.3","66.2"],["07/09/2022","12.54","74.5","63983","129.5","66.2","66.2","74.5"],["08/09/2022","2.28","76.2","757","81.2","74.3","74.5","76.2"],["11/09/2022","-0.13","76.1","14542","76.2","74","76.2","76.1"],["12/09/2022","-1.71","74.8","7509","76.1","74.6","76.1","74.8"],["13/09/2022","5.48","78.9","4867","86","74.8","74.8","78.9"],["14/09/2022","2.03","80.5","15293","81","70.7","78.9","80.5"],["15/09/2022","-2.86","78.2","36706","85.4","70.4","79.5","78.2"],["18/09/2022","0.9","78.9","19249","88.7","76.1","80.6","78.9"],["19/09/2022","1.39","80","11118","86.2","78.8","78.9","80"],["20/09/2022","7.13","85.7","47050","88","79.5","80","85.7"],["21/09/2022","0","85.7","194","85.7","85.7","85.7","85.7"],["22/09/2022","-2.33","83.7","10457","85","83","85.7","83.7"],["28/09/2022","-0.6","83.2","1420","83.7","80.4","83.7","83.2"],["29/09/2022","-3.85","80","5217","83.2","80","83.2","80"],["02/10/2022","-1","79.2","226","80","73.2","80","79.2"],["03/10/2022","0","79.2","3","79.2","79.2","79.2","79.2"],["06/10/2022","-8.71","72.3","17068","74.9","71.4","79.2","72.3"],["12/10/2022","0.14","70.2","451","76.4","70","76.4","70.2"],["13/10/2022","3.42","72.6","7821","75.9","71","75.9","72.6"],["18/10/2022","-1.38","71.6","469","76","65.1","76","71.6"],["19/10/2022","9.08","78.1","22371","84","75.5","75.5","78.1"],["20/10/2022","-2.56","76.1","11067","79.4","60.2","77.2","76.1"],["23/10/2022","-1.84","74.7","2837","76.1","74","76.1","74.7"],["24/10/2022","-0.4","74.4","104","69.5","69.5","74.7","74.4"],["25/10/2022","-0.54","74","210","71","71","74.4","74"],["26/10/2022","-1.22","73.1","866","72.1","72.1","74","73.1"],["27/10/2022","-0.82","72.5","834","73.1","71.9","73.1","72.5"],["30/10/2022","-0.14","72.4","65","69.6","69.6","72.5","72.4"],["31/10/2022","4.56","75.7","6683","78.9","72.4","72.4","75.7"],["02/11/2022","-0.66","75.2","16051","90.2","71.3","77","75.2"],["03/11/2022","2.66","77.2","1433","92.9","78","75.2","77.2"],["06/11/2022","0","77.2","9","84","77.2","77.2","77.2"],["07/11/2022","-1.42","76.1","898","77.2","71.8","77.2","76.1"],["08/11/2022","-0.66","75.6","292","76.1","73.1","76.1","75.6"],["09/11/2022","0","75.6","2","75.6","75.6","75.6","75.6"],["10/11/2022","-0.53","75.2","156","70.5","70.5","75.6","75.2"],["13/11/2022","0","75.2","31","75.2","75.2","75.2","75.2"],["14/11/2022","0.66","75.7","1495","76.6","61.8","76","75.7"],["15/11/2022","0","75.7","497","75.7","75.7","75.7","75.7"],["16/11/2022","-1.98","74.2","3678","75.7","73.6","75.7","74.2"],["17/11/2022","0","74.2","237","74.2","74.2","74.2","74.2"],["20/11/2022","0.27","74.4","1257","74.6","74.2","74.2","74.4"],["21/11/2022","-0.13","74.3","28","69.2","69.2","74.4","74.3"],["22/11/2022","0","74.3","166","74.3","74.3","74.3","74.3"],["23/11/2022","-3.5","71.7","3418","71.7","68.2","74.3","71.7"],["24/11/2022","-1.95","70.3","3293","71.7","70.3","71.7","70.3"],["27/11/2022","2.28","71.9","11090","72","70.3","70.3","71.9"],["28/11/2022","-1.95","70.5","1838","71.1","69.2","71.9","70.5"],["29/11/2022","-2.98","68.4","3743","68.8","65.5","70.5","68.4"],["30/11/2022","0","68.4","744","68.4","68.4","68.4","68.4"],["01/12/2022","-3.51","66","9079","68.1","65.4","68.4","66"],["04/12/2022","0","66","275","66","66","66","66"],["05/12/2022","0","66","88","66","66","66","66"],["06/12/2022","-0.45","65.7","254","66","64","66","65.7"],["07/12/2022","0","65.7","46","65.7","65.7","65.7","65.7"],["08/12/2022","-0.15","65.6","1177","65.6","65.2","65.7","65.6"],["11/12/2022","0","65.6","14","65.6","65.6","65.6","65.6"],["12/12/2022","0","65.6","26","65.6","65.6","65.6","65.6"],["13/12/2022","-1.98","64.3","6500","64.7","64","65.6","64.3"],["14/12/2022","0","64.3","0","64.3","64.3","64.3","64.3"],["15/12/2022","-4.35","61.5","12954","62.5","60.7","64.3","61.5"],["18/12/2022","0","61.5","354","61.5","61.5","61.5","61.5"],["19/12/2022","-3.9","59.1","7459","59.5","57.7","61.5","59.1"],["20/12/2022","-1.02","58.5","717","57.8","57.8","59.1","58.5"],["21/12/2022","-2.56","57","3762","58.5","56.4","58.5","57"],["22/12/2022","-3.86","54.8","3602","57","54.8","57","54.8"],["25/12/2022","-3.28","53","7776","53.3","50.7","54.8","53"],["26/12/2022","-5.28","50.2","4066","50.8","47.6","50.8","50.2"],["27/12/2022","-4.18","48.1","2839","49","45.8","50.2","48.1"],["28/12/2022","-1.87","47.2","979","46.8","46.8","48.1","47.2"],["29/12/2022","-4.45","45.1","5652","45.4","44.5","47.2","45.1"],["01/01/2023","-0.22","45","737","44.7","44.7","45.1","45"],["02/01/2023","-1.11","44.5","3492","44.9","42","45","44.5"],["03/01/2023","2.02","45.4","23723","52.4","44.5","44.5","45.4"],["04/01/2023","10.57","50.2","35405","58","45.8","45.4","50.2"],["05/01/2023","10.16","55.3","76183","60.8","50","50","55.3"],["08/01/2023","7.05","59.2","21205","61.7","55.3","55.3","59.2"],["09/01/2023","-0.84","58.7","14033","59.3","58.1","59.2","58.7"],["10/01/2023","-1.7","57.7","5479","58.7","55.5","58.7","57.7"],["11/01/2023","-2.25","56.4","16022","57.1","53","56.3","56.4"],["12/01/2023","-2.48","55","5481","55.1","54.2","55","55"],["15/01/2023","0","55","363","55","55","55","55"],["16/01/2023","-6.55","51.4","5514","55","47.5","55","51.4"],["17/01/2023","-15.76","43.3","149098","49.4","40","51.4","43.3"],["18/01/2023","10.16","47.7","22100","51","44","44","47.7"],["19/01/2023","-0.21","47.6","173","47.7","45.4","47.7","47.6"],["22/01/2023","-4.2","45.6","27333","48.8","44.7","45.9","45.6"],["23/01/2023","-7.02","42.4","51383","45.6","41.5","45.6","42.4"],["24/01/2023","0.47","42.6","4171","43.5","41.6","42.4","42.6"],["25/01/2023","0.47","42.8","5178","44.5","42","42","42.8"],["26/01/2023","0","42.8","71","43","43","43","42.8"],["29/01/2023","0.23","42.9","114","43.7","43.7","43.7","42.9"],["30/01/2023","0.93","43.3","30533","45.9","40","42.9","43.3"],["31/01/2023","-4.85","41.2","30435","43.8","40.6","43.8","41.2"],["01/02/2023","-2.91","40","8982","41.2","39","41.2","40"],["02/02/2023","-7.25","37.1","211724","40","37.1","40","37.1"],["05/02/2023","2.16","37.9","18169","38","37.1","37.1","37.9"],["06/02/2023","3.17","39.1","15470","42.1","39","37.9","39.1"],["07/02/2023","0","39.1","0","39.1","39.1","39.1","39.1"],["08/02/2023","0","39.1","0","39.1","39.1","39.1","39.1"],["09/02/2023","0","39.1","0","39.1","39.1","39.1","39.1"],["12/02/2023","-3.58","37.7","3346","37.9","37.6","39.1","37.7"],["13/02/2023","0.53","37.9","530","38.5","38.5","37.7","37.9"],["14/02/2023","2.37","38.8","1559","39.9","38.3","37.9","38.8"],["15/02/2023","1.29","39.3","558","40.7","40.6","40.7","39.3"],["16/02/2023","-3.82","37.8","30600","40.3","37.8","39.3","37.8"],["19/02/2023","5.82","40","5128","41.6","39.8","40.1","40"],["20/02/2023","0","40","3020","40","40","40","40"],["21/02/2023","0","40","4","40.9","40.9","40.9","40"],["22/02/2023","0","40","4","40.2","40.2","40.2","40"],["23/02/2023","0","40","16","40.2","40.2","40.2","40"],["26/02/2023","0","40","4","40.2","40.2","40.2","40"],["27/02/2023","0","40","44","40.2","40","40.2","40"],["28/02/2023","0","40","4","40.2","40.2","40.2","40"],["01/03/2023","0","40","0","40","40","40","40"],["02/03/2023","0","40","40","40.2","40.2","40.2","40"],["05/03/2023","0","40","4","40.2","40.2","40.2","40"],["06/03/2023","0","40","40","40.2","40.2","40.2","40"],["08/03/2023","0.25","40.1","1013","40.2","40.2","40.2","40.1"],["09/03/2023","0","40.1","0","40.1","40.1","40.1","40.1"],["12/03/2023","0","40.1","4","40.1","40.1","40.1","40.1"],["13/03/2023","0","40.1","4","40.2","40.2","40.2","40.1"],["14/03/2023","0","40.1","40","40.2","40.2","40.2","40.1"],["15/03/2023","0.25","40.2","1008","40.5","40.2","40.2","40.2"],["16/03/2023","0","40.2","4","41","41","41","40.2"],["19/03/2023","0","40.2","4","40.5","40.5","40.5","40.2"],["20/03/2023","0","40.2","4","40.4","40.4","40.4","40.2"],["21/03/2023","0","40.2","4","40.5","40.5","40.5","40.2"],["22/03/2023","0.25","40.3","529","40.4","40.4","40.4","40.3"],["23/03/2023","-2.48","39.3","1161","40.5","38.5","40.5","39.3"],["26/03/2023","0","39.3","4","39.6","39.6","39.6","39.3"],["27/03/2023","0","39.3","4","39.7","39.7","39.7","39.3"],["28/03/2023","0","39.3","0","39.3","39.3","39.3","39.3"],["29/03/2023","0","39.3","40","39.5","39.5","39.5","39.3"],["30/03/2023","0","39.3","0","39.3","39.3","39.3","39.3"],["02/04/2023","0","39.3","0","39.3","39.3","39.3","39.3"],["03/04/2023","0","39.3","0","39.3","39.3","39.3","39.3"],["04/04/2023","0","39.3","0","39.3","39.3","39.3","39.3"],["09/04/2023","0","39.3","0","39.3","39.3","39.3","39.3"],["10/04/2023","6.36","41.8","523","52.3","52.3","39.3","41.8"],["13/04/2023","-2.63","40.7","1434","41.7","39.2","41.8","40.7"],["16/04/2023","0","40.7","0","40.7","40.7","40.7","40.7"],["17/04/2023","0","40.7","0","40.7","40.7","40.7","40.7"],["18/04/2023","0","40.7","528","40.6","40.6","40.7","40.7"],["19/04/2023","-1.47","40.1","2102","41","40.1","41","40.1"],["20/04/2023","0","40.1","0","40.1","40.1","40.1","40.1"],["23/04/2023","0","40.1","0","40.1","40.1","40.1","40.1"],["24/04/2023","1.25","40.6","3400","42.1","40","40.1","40.6"],["27/04/2023","2.22","41.5","3238","41.9","41.2","40.6","41.5"],["30/04/2023","3.37","42.9","5979","44.4","42","41.5","42.9"],["01/05/2023","5.83","45.4","4459","45.5","45","42.9","45.4"],["02/05/2023","3.3","46.9","2272","47","46.7","45.4","46.9"],["03/05/2023","0","46.9","0","46.9","46.9","46.9","46.9"],["04/05/2023","0","46.9","0","46.9","46.9","46.9","46.9"],["07/05/2023","-2.35","45.8","1404","45.4","44.8","46.9","45.8"],["08/05/2023","-3.93","44","3180","44.3","43.6","45.8","44"],["09/05/2023","-2.95","42.7","3493","53","42","44.7","42.7"],["10/05/2023","0","42.7","85","42.7","42.7","42.7","42.7"],["11/05/2023","-3.75","41.1","1441","40.6","40.6","42.7","41.1"],["14/05/2023","-3.89","39.5","3690","40","39.1","41.1","39.5"],["15/05/2023","-4.81","37.6","4796","37.6","37.6","39.5","37.6"],["16/05/2023","-1.06","37.2","432","36","36","37.6","37.2"],["17/05/2023","-5.38","35.2","4194","36","34.2","37.2","35.2"],["18/05/2023","-7.39","32.6","4264","32.8","32.5","35.2","32.6"],["21/05/2023","-8.59","29.8","10916","31","28.8","32.6","29.8"],["22/05/2023","0","29.8","0","29.8","29.8","29.8","29.8"],["23/05/2023","0","29.8","0","29.8","29.8","29.8","29.8"],["24/05/2023","-5.03","28.3","5531","28.7","27","27.6","28.3"],["28/05/2023","-3.89","27.2","2023","27.2","27.2","28.3","27.2"],["29/05/2023","-3.31","26.3","3817","26.5","26.3","27.2","26.3"],["30/05/2023","-5.7","24.8","7965","26.6","24.5","26.3","24.8"],["31/05/2023","0","24.8","0","24.8","24.8","24.8","24.8"],["01/06/2023","-5.65","23.4","2007","23.4","23.3","24.8","23.4"],["04/06/2023","-2.99","22.7","1304","22.4","22.3","23.4","22.7"],["06/06/2023","0","20.9","209","20.9","20.9","20.9","20.9"],["07/06/2023","-6.7","19.5","2889","19.6","19.5","20.9","19.5"],["08/06/2023","0","19.5","0","19.5","19.5","19.5","19.5"],["11/06/2023","0","19.5","0","19.5","19.5","19.5","19.5"],["12/06/2023","0","19.5","787","19.5","19.5","19.5","19.5"],["13/06/2023","1.54","19.8","29924","19.9","19","19.5","19.8"],["14/06/2023","1.01","20","3800","20","20","20","20"],["15/06/2023","5.5","21.1","17214","23.1","20","20","21.1"],["18/06/2023","4.27","22","10246","22.7","21.3","21.1","22"],["19/06/2023","4.55","23","8937","24.4","22","22","23"],["20/06/2023","0.87","23.2","5390","25","23","23","23.2"],["21/06/2023","0","23.2","24","23.5","23.5","23.5","23.2"],["22/06/2023","0","23.2","0","23.2","23.2","23.2","23.2"],["25/06/2023","0","23.2","23","23.4","23.4","23.4","23.2"],["26/06/2023","0","23.2","0","23.2","23.2","23.2","23.2"],["27/06/2023","0","23.2","0","23.2","23.2","23.2","23.2"],["28/06/2023","0","23.2","23","23.4","23.4","23.4","23.2"],["02/07/2023","0","23.2","0","23.2","23.2","23.2","23.2"],["03/07/2023","0","23.2","0","23.2","23.2","23.2","23.2"],["04/07/2023","0","23.2","0","23.2","23.2","23.2","23.2"],["05/07/2023","0","23.2","0","23.2","23.2","23.2","23.2"],["06/07/2023","-0.43","23.1","3061","23.4","22.9","23.2","23.1"],["09/07/2023","0","23.1","0","23.1","23.1","23.1","23.1"],["10/07/2023","0","23.1","0","23.1","23.1","23.1","23.1"],["11/07/2023","0","23.1","80","23.1","23.1","23.1","23.1"],["12/07/2023","-5.63","21.8","8452","23","21.5","22","21.8"],["13/07/2023","0.92","22","17980","22","21.8","21.8","22"],["16/07/2023","0","22","111","22.1","22","22.1","22"],["17/07/2023","0","22","0","22","22","22","22"],["18/07/2023","0","22","0","22","22","22","22"],["19/07/2023","0","22","489","22","22","22","22"],["20/07/2023","-2.27","21.5","1600","21.9","20.8","20.8","21.5"],["23/07/2023","-0.47","21.4","1000","21.5","21.4","21.5","21.4"],["24/07/2023","-1.4","21.1","2477","21.5","20.4","21.4","21.1"],["25/07/2023","-1.42","20.8","1581","21.1","20.2","21.1","20.8"],["26/07/2023","0","20.8","0","20.8","20.8","20.8","20.8"],["30/07/2023","0","20.8","0","20.8","20.8","20.8","20.8"],["31/07/2023","0","20.8","21","21","21","21","20.8"],["01/08/2023","0","20.8","21","21","20.8","21","20.8"],["02/08/2023","-2.4","20.3","3654","20.3","20.3","20.8","20.3"],["03/08/2023","0","20.3","492","20.4","19.4","19.4","20.3"],["06/08/2023","0.49","20.4","998","20.5","19.3","19.3","20.4"],["07/08/2023","0","20.4","0","20.4","20.4","20.4","20.4"],["08/08/2023","-1.96","20","806","19.6","19.5","20.4","20"],["09/08/2023","-2.5","19.5","1625","20","19","20","19.5"],["10/08/2023","0","19.5","3120","19.5","19.5","19.5","19.5"],["13/08/2023","-5.13","18.5","2366","19.5","18.4","19.5","18.5"],["14/08/2023","0","18.5","0","18.5","18.5","18.5","18.5"],["15/08/2023","-3.78","17.8","3376","17.8","17.7","18.5","17.8"],["16/08/2023","-0.56","17.7","885","17.7","17.7","17.8","17.7"],["17/08/2023","0","17.7","0","17.7","17.7","17.7","17.7"],["20/08/2023","0","17.7","0","17.7","17.7","17.7","17.7"],["21/08/2023","0","17.7","0","17.7","17.7","17.7","17.7"],["22/08/2023","0","17.7","0","17.7","17.7","17.7","17.7"],["23/08/2023","0","17.7","0","17.7","17.7","17.7","17.7"],["24/08/2023","0","17.7","1000","17.7","17.7","17.7","17.7"],["27/08/2023","0","17.7","0","17.7","17.7","17.7","17.7"],["28/08/2023","0","17.7","0","17.7","17.7","17.7","17.7"],["29/08/2023","0","17.7","0","17.7","17.7","17.7","17.7"],["30/08/2023","0","17.7","0","17.7","17.7","17.7","17.7"],["31/08/2023","0","17.7","0","17.7","17.7","17.7","17.7"],["03/09/2023","0","17.7","0","17.7","17.7","17.7","17.7"],["04/09/2023","0","17.7","0","17.7","17.7","17.7","17.7"],["05/09/2023","0","17.7","0","17.7","17.7","17.7","17.7"],["06/09/2023","0","17.7","496","17.7","17.7","17.7","17.7"],["07/09/2023","-5.65","16.7","1847","16.7","16.7","17.7","16.7"],["10/09/2023","0","16.7","0","16.7","16.7","16.7","16.7"],["11/09/2023","0","16.7","501","16.7","16.7","16.7","16.7"],["12/09/2023","0","16.7","0","16.7","16.7","16.7","16.7"],["13/09/2023","0","16.7","0","16.7","16.7","16.7","16.7"],["14/09/2023","0","16.7","0","16.7","16.7","16.7","16.7"],["18/09/2023","0","16.7","0","16.7","16.7","16.7","16.7"],["19/09/2023","-1.2","16.5","604","16","16","16.7","16.5"],["20/09/2023","0","16.5","0","16.5","16.5","16.5","16.5"],["21/09/2023","0","16.5","2","16.5","16.5","16.5","16.5"],["26/09/2023","0","16.5","0","16.5","16.5","16.5","16.5"],["27/09/2023","-15.15","14","30664","16.5","12.6","16.5","14"],["28/09/2023","-11.43","12.4","15331","14","11.9","14","12.4"],["01/10/2023","-5.65","11.7","5348","12.4","11.6","12.4","11.7"],["02/10/2023","-4.27","11.2","4218","11.8","11.2","11.8","11.2"],["03/10/2023","0","11.2","747","11.2","11.2","11.2","11.2"],["04/10/2023","-0.89","11.1","1462","11.1","11.1","11.2","11.1"],["05/10/2023","-1.8","10.9","6470","11","10.7","11","10.9"],["08/10/2023","-2.75","10.6","536","10.6","9.9","10.6","10.6"],["09/10/2023","0.94","10.7","1520","10.7","10.7","10.6","10.7"],["10/10/2023","3.74","11.1","4082","11.4","10.6","10.7","11.1"],["11/10/2023","-5.41","10.5","4185","10.7","10.4","11.1","10.5"],["12/10/2023","40","14.7","73419","16.7","10.5","10.5","14.7"],["15/10/2023","-4.76","14","6203","15.5","13.6","15.5","14"],["16/10/2023","0","14","1926","14.1","13.9","14.1","14"],["17/10/2023","0.71","14.1","3814","14.2","14","14","14.1"],["18/10/2023","0","14.1","2669","14.2","14.1","14.1","14.1"],["19/10/2023","-3.55","13.6","5172","14.2","13.4","14.2","13.6"],["22/10/2023","0","13.6","34","13.7","13.7","13.7","13.6"],["23/10/2023","0.74","13.7","592","13.8","13.7","13.7","13.7"],["24/10/2023","10.22","15.1","18248","16","14.3","14.3","15.1"],["25/10/2023","25.83","19","71090","19.9","15.6","16.3","19"],["26/10/2023","20","22.8","126759","26","20.2","20.2","22.8"],["29/10/2023","-3.07","22.1","10272","24.1","22","24.1","22.1"],["30/10/2023","-5.88","20.8","7935","22.4","20","22.4","20.8"],["31/10/2023","-9.62","18.8","12004","19.6","17.9","19.6","18.8"],["01/11/2023","-14.36","16.1","24294","17.5","15.5","17.5","16.1"],["02/11/2023","3.11","16.6","3522","16.9","16.2","16.1","16.6"],["05/11/2023","7.23","17.8","7838","18.4","16.7","16.6","17.8"],["06/11/2023","9.55","19.5","10791","19.9","19","17.8","19.5"],["07/11/2023","-3.59","18.8","2594","19.5","18.8","19.5","18.8"],["08/11/2023","-6.91","17.5","2072","17.6","17.5","18.8","17.5"],["09/11/2023","1.71","17.8","2711","18.9","17.6","17.5","17.8"],["12/11/2023","0","17.8","720","17.9","17.9","17.8","17.8"],["13/11/2023","0","17.8","0","17.8","17.8","17.8","17.8"],["14/11/2023","0","17.8","0","17.8","17.8","17.8","17.8"],["15/11/2023","0","17.8","0","17.8","17.8","17.8","17.8"],["16/11/2023","0","17.8","0","17.8","17.8","17.8","17.8"],["19/11/2023","-7.3","16.5","2828","16.8","16","17.8","16.5"],["20/11/2023","0","16.5","0","16.5","16.5","16.5","16.5"],["21/11/2023","0","16.5","0","16.5","16.5","16.5","16.5"],["22/11/2023","-1.21","16.3","966","16.6","16","16.5","16.3"],["23/11/2023","0","16.3","0","16.3","16.3","16.3","16.3"],["26/11/2023","0","16.3","0","16.3","16.3","16.3","16.3"],["27/11/2023","-1.84","16","620","15.5","15.5","16.3","16"],["28/11/2023","0","16","0","16","16","16","16"],["29/11/2023","0","16","0","16","16","16","16"],["30/11/2023","-5.63","15.1","2164","15.1","15","16","15.1"],["03/12/2023","0","15.1","123","15.1","15.1","15.1","15.1"],["04/12/2023","0","15.1","695","15.3","15.2","15.1","15.1"],["05/12/2023","-0.66","15","1336","15","15","15.1","15"],["06/12/2023","0","15","0","15","15","15","15"],["07/12/2023","0","15","200","15","15","15","15"],["10/12/2023","0","15","225","15","15","15","15"],["11/12/2023","4","15.6","8159","15.8","15.1","15","15.6"],["12/12/2023","0","15.6","518","15.7","15.7","15.6","15.6"],["13/12/2023","0","15.6","0","15.6","15.6","15.6","15.6"],["14/12/2023","1.92","15.9","1565","16.1","15.7","15.6","15.9"],["17/12/2023","0.63","16","3574","16.2","15.9","16.1","16"],["18/12/2023","0","16","0","16","16","16","16"],["19/12/2023","0","16","0","16","16","16","16"],["20/12/2023","2.5","16.4","100","29.9","29.9","16","16.4"],["21/12/2023","14.63","18.8","21409","20","16.6","16.6","18.8"],["24/12/2023","8.51","20.4","32305","23.9","19.1","19.7","20.4"],["25/12/2023","1.96","20.8","12217","22","20","20.4","20.8"],["26/12/2023","0","20.8","0","20.8","20.8","20.8","20.8"],["27/12/2023","0","20.8","2","21.8","21","21","20.8"],["28/12/2023","4.33","21.7","6014","22.2","20.9","20.8","21.7"],["31/12/2023","2.3","22.2","1770","22.8","22.5","22.5","22.2"],["01/01/2024","0","22.2","0","22.2","22.2","22.2","22.2"],["02/01/2024","3.15","22.9","4412","23.4","22.7","22.2","22.9"],["03/01/2024","2.18","23.4","41556","29.9","21.8","24.6","23.4"],["04/01/2024","-5.56","22.1","8349","22.6","21.9","23.4","22.1"],["07/01/2024","-3.62","21.3","7194","22.1","20.4","22.1","21.3"],["08/01/2024","-7.04","19.8","2028","20.2","19.2","21.3","19.8"],["09/01/2024","-1.52","19.5","623","19.1","19.1","19.1","19.5"],["10/01/2024","-2.05","19.1","1276","19","18.9","19.5","19.1"],["11/01/2024","-2.09","18.7","1154","18.5","18.5","19.1","18.7"],["14/01/2024","0","18.7","56","18.8","18.8","18.8","18.7"],["15/01/2024","0","18.7","0","18.7","18.7","18.7","18.7"],["16/01/2024","0","18.7","0","18.7","18.7","18.7","18.7"],["17/01/2024","0","18.7","0","18.7","18.7","18.7","18.7"],["18/01/2024","0","18.7","0","18.7","18.7","18.7","18.7"],["21/01/2024","-4.81","17.8","3661","18","16.8","18.7","17.8"],["22/01/2024","-2.25","17.4","1108","17.3","17.3","17.8","17.4"],["23/01/2024","0","17.4","400","17.4","17.4","17.4","17.4"],["24/01/2024","0","17.4","0","17.4","17.4","17.4","17.4"],["25/01/2024","0","17.4","0","17.4","17.4","17.4","17.4"],["28/01/2024","0","17.4","0","17.4","17.4","17.4","17.4"],["29/01/2024","0","17.4","0","17.4","17.4","17.4","17.4"],["30/01/2024","0","17.4","0","17.4","17.4","17.4","17.4"],["31/01/2024","0","17.4","0","17.4","17.4","17.4","17.4"],["01/02/2024","0","17.4","0","17.4","17.4","17.4","17.4"],["04/02/2024","0","17.4","0","17.4","17.4","17.4","17.4"],["05/02/2024","0","17.4","0","17.4","17.4","17.4","17.4"],["06/02/2024","0.57","17.5","2276","17.7","17.5","17.4","17.5"],["07/02/2024","0","17.5","0","17.5","17.5","17.5","17.5"],["08/02/2024","0","17.5","0","17.5","17.5","17.5","17.5"],["11/02/2024","0","17.5","0","17.5","17.5","17.5","17.5"],["12/02/2024","0","17.5","0","17.5","17.5","17.5","17.5"],["13/02/2024","0","17.5","0","17.5","17.5","17.5","17.5"],["14/02/2024","0","17.5","0","17.5","17.5","17.5","17.5"],["15/02/2024","0","17.5","0","17.5","17.5","17.5","17.5"],["18/02/2024","-0.57","17.4","631","17.4","17.2","17.5","17.4"],["19/02/2024","1.72","17.7","1743","17.9","17.5","17.4","17.7"],["20/02/2024","0","17.7","0","17.7","17.7","17.7","17.7"],["21/02/2024","0","17.7","0","17.7","17.7","17.7","17.7"],["22/02/2024","0","17.7","0","17.7","17.7","17.7","17.7"],["25/02/2024","0","17.7","0","17.7","17.7","17.7","17.7"],["26/02/2024","0","17.7","0","17.7","17.7","17.7","17.7"],["28/02/2024","0","17.7","0","17.7","17.7","17.7","17.7"],["29/02/2024","0","17.7","0","17.7","17.7","17.7","17.7"],["03/03/2024","-1.69","17.4","1071","17.7","16.8","17.7","17.4"],["04/03/2024","-0.57","17.3","340","17","17","17.4","17.3"],["05/03/2024","0","17.3","0","17.3","17.3","17.3","17.3"],["06/03/2024","0","17.3","0","17.3","17.3","17.3","17.3"],["07/03/2024","0","17.3","0","17.3","17.3","17.3","17.3"],["10/03/2024","-2.31","16.9","1704","17","16.7","17.3","16.9"],["11/03/2024","0","16.9","0","16.9","16.9","16.9","16.9"],["12/03/2024","0","16.9","0","16.9","16.9","16.9","16.9"],["13/03/2024","0","16.9","0","16.9","16.9","16.9","16.9"],["14/03/2024","0","16.9","0","16.9","16.9","16.9","16.9"],["17/03/2024","0","16.9","338","16.9","16.9","16.9","16.9"],["18/03/2024","0.59","17","5022","17","16.9","16.9","17"],["19/03/2024","4.71","17.8","32273","20.3","16.5","17.1","17.8"],["20/03/2024","0","17.8","537","18","17.9","18","17.8"],["21/03/2024","0","17.8","0","18.3","17.9","18.3","17.8"],["25/03/2024","-3.93","17.1","10566","18.2","17","18.2","17.1"],["26/03/2024","0","17.1","0","17.2","17.2","17.2","17.1"],["27/03/2024","0","17.1","0","17.1","17.1","17.1","17.1"],["28/03/2024","-4.68","16.3","3992","16.9","16","17.1","16.3"],["31/03/2024","-4.29","15.6","6071","16.5","15.3","16.3","15.6"],["01/04/2024","0","15.6","0","15.5","15.4","15.6","15.6"],["02/04/2024","0","15.6","0","15.6","15.6","15.6","15.6"],["03/04/2024","0","15.6","0","15.6","15.6","15.6","15.6"],["04/04/2024","0","15.6","499","15.6","15.6","15.6","15.6"],["07/04/2024","0","15.6","0","15.6","15.6","15.6","15.6"],["08/04/2024","0","15.6","0","15.1","15.1","15.6","15.6"],["09/04/2024","0","15.6","0","15.6","15.6","15.6","15.6"],["10/04/2024","0","15.6","0","15.7","15.7","15.7","15.6"],["11/04/2024","0","15.6","0","15.6","15.6","15.6","15.6"],["14/04/2024","0","15.6","0","15.6","15.6","15.6","15.6"],["15/04/2024","0","15.6","0","15.7","15.7","15.7","15.6"],["16/04/2024","0","15.6","0","15.6","15.6","15.6","15.6"],["17/04/2024","0","15.6","0","14.1","14.1","15.6","15.6"],["18/04/2024","0","15.6","0","15.6","15.6","15.6","15.6"],["21/04/2024","-8.33","14.3","6877","15.2","14","15.6","14.3"],["24/04/2024","-1.4","14.1","7278","14.7","14","14.5","14.1"],["25/04/2024","0","14.1","777","14","14","14.1","14.1"],["30/04/2024","0","14.1","451","14.1","14.1","14.1","14.1"],["01/05/2024","0","14.1","1495","14.1","14.1","14.1","14.1"],["02/05/2024","0","14.1","0","14.1","14.1","14.1","14.1"],["05/05/2024","0","14.1","0","14.1","14.1","14.1","14.1"],["06/05/2024","0","14.1","0","14.2","14.2","14.2","14.1"],["07/05/2024","0","14.1","0","14.1","14.1","14.1","14.1"],["08/05/2024","-6.38","13.2","7874","14.1","12.5","14.1","13.2"],["09/05/2024","-4.55","12.6","7243","13.2","11.9","13.2","12.6"],["12/05/2024","0","12.6","302","12.6","12.6","12.6","12.6"],["15/05/2024","-1.59","12.4","880","12.5","12.1","12.6","12.4"],["16/05/2024","0","12.4","0","12.4","12.4","12.4","12.4"],["19/05/2024","0","12.4","0","12.4","12.4","12.4","12.4"],["20/05/2024","0","12.4","0","12.4","12.4","12.4","12.4"],["21/05/2024","-6.45","11.6","77766","15","11.4","12.4","11.6"],["22/05/2024","5.17","12.2","18321","13","12","12","12.2"],["23/05/2024","6.56","13","6542","13.6","12.6","12.6","13"],["26/05/2024","3.85","13.5","4579","14.1","13.2","13.4","13.5"],["27/05/2024","4.44","14.1","5304","14.8","13.9","13.9","14.1"],["28/05/2024","2.84","14.5","4423","14.6","14.4","14.6","14.5"],["29/05/2024","3.45","15","3818","15.4","14.6","14.5","15"],["30/05/2024","2","15.3","5976","15.5","14.9","15.5","15.3"],["02/06/2024","1.96","15.6","7810","16","15.3","15.6","15.6"],["03/06/2024","0","15.6","32","15.8","15.8","15.8","15.6"],["04/06/2024","0.64","15.7","4646","16.4","15.5","15.7","15.7"],["05/06/2024","0","15.7","0","15.7","15.7","15.7","15.7"],["06/06/2024","0","15.7","80","15.9","15.9","15.9","15.7"],["09/06/2024","2.55","16.1","4810","16.8","16","15.7","16.1"],["10/06/2024","0","16.1","0","16.1","16.1","16.1","16.1"],["13/06/2024","0","16.1","0","16.1","16.1","16.1","16.1"],["16/06/2024","0","16.1","0","16.1","16.1","16.1","16.1"],["17/06/2024","0","16.1","0","16.1","16.1","16.1","16.1"],["18/06/2024","0","16.1","0","16.1","16.1","16.1","16.1"],["19/06/2024","0","16.1","0","16.1","16.1","16.1","16.1"],["20/06/2024","0","16.1","0","16.1","16.1","16.1","16.1"],["23/06/2024","0","16.1","0","16.1","16.1","16.1","16.1"],["24/06/2024","0","16.1","0","16.1","16.1","16.1","16.1"],["25/06/2024","0","16.1","0","16.1","16.1","16.1","16.1"],["26/06/2024","0","16.1","0","16.1","16.1","16.1","16.1"],["27/06/2024","0","16.1","0","16.1","16.1","16.1","16.1"],["01/07/2024","0","16.1","0","16.1","16.1","16.1","16.1"],["02/07/2024","0","16.1","0","16.1","16.1","16.1","16.1"],["03/07/2024","0","16.1","0","16.1","16.1","16.1","16.1"],["04/07/2024","0","16.1","0","16.1","16.1","16.1","16.1"],["07/07/2024","0","16.1","0","16.1","16.1","16.1","16.1"],["08/07/2024","0","16.1","2","16.5","16.5","16.5","16.1"],["09/07/2024","0","16.1","0","16.1","16.1","16.1","16.1"],["10/07/2024","0","16.1","0","16.1","16.1","16.1","16.1"],["11/07/2024","0","16.1","0","16.1","16.1","16.1","16.1"],["14/07/2024","0","16.1","0","16.1","16.1","16.1","16.1"],["15/07/2024","0","16.1","0","16.1","16.1","16.1","16.1"],["16/07/2024","0","16.1","0","16.1","16.1","16.1","16.1"],["17/07/2024","0","16.1","0","16.1","16.1","16.1","16.1"],["18/07/2024","0","16.1","0","16.1","16.1","16.1","16.1"],["21/07/2024","0","16.1","0","16.1","16.1","16.1","16.1"],["22/07/2024","0","16.1","0","16.1","16.1","16.1","16.1"],["23/07/2024","-3.73","15.5","1223","15.2","15.1","16.1","15.5"],["24/07/2024","0","15.5","3","15.6","15.6","15.6","15.5"],["25/07/2024","0","15.5","0","15.5","15.5","15.5","15.5"],["28/07/2024","-1.94","15.2","601","14.7","14.7","15.5","15.2"],["29/07/2024","0","15.2","760","15.2","15.2","15.2","15.2"],["30/07/2024","0","15.2","0","15.2","15.2","15.2","15.2"],["31/07/2024","-3.95","14.6","1158","14.3","14.3","15.2","14.6"],["01/08/2024","0","14.6","0","14.6","14.6","14.6","14.6"],["04/08/2024","-0.68","14.5","501","14.3","14.3","14.6","14.5"],["05/08/2024","-9.66","13.1","5089","13.4","12.9","14.5","13.1"],["06/08/2024","0","13.1","0","13.1","13.1","13.1","13.1"],["07/08/2024","0","13.1","0","13.1","13.1","13.1","13.1"],["08/08/2024","0","13.1","0","13.1","13.1","13.1","13.1"],["11/08/2024","0","13.1","0","13.1","13.1","13.1","13.1"],["12/08/2024","0","13.1","0","13.1","13.1","13.1","13.1"],["14/08/2024","-3.05","12.7","2392","13.4","12.5","13.4","12.7"],["15/08/2024","0","12.7","0","12.7","12.7","12.7","12.7"],["18/08/2024","-3.94","12.2","1641","12.2","12","12.7","12.2"],["19/08/2024","0","12.2","615","12.3","12.3","12.2","12.2"],["20/08/2024","0","12.2","0","12.2","12.2","12.2","12.2"],["21/08/2024","0","12.2","0","12.2","12.2","12.2","12.2"],["22/08/2024","0","12.2","0","12.2","12.2","12.2","12.2"],["25/08/2024","0","12.2","0","12.2","12.2","12.2","12.2"],["26/08/2024","0","12.2","0","12.2","12.2","12.2","12.2"],["27/08/2024","-10.66","10.9","19623","11.1","10.5","12.2","10.9"],["28/08/2024","-0.92","10.8","2401","11.1","10.8","10.9","10.8"],["29/08/2024","0.93","10.9","2598","10.9","10.8","10.8","10.9"],["01/09/2024","0","10.9","0","10.9","10.9","10.9","10.9"],["02/09/2024","0","10.9","0","10.9","10.9","10.9","10.9"],["03/09/2024","0","10.9","0","10.9","10.9","10.9","10.9"],["04/09/2024","0","10.9","0","10.9","10.9","10.9","10.9"],["05/09/2024","0","10.9","0","10.9","10.9","10.9","10.9"],["10/09/2024","0","10.9","109","10.9","10.9","10.9","10.9"],["11/09/2024","0","10.9","0","10.9","10.9","10.9","10.9"],["12/09/2024","0","10.9","0","10.9","10.9","10.9","10.9"],["15/09/2024","0","10.9","0","10.9","10.9","10.9","10.9"],["16/09/2024","0","10.9","0","10.9","10.9","10.9","10.9"],["17/09/2024","0","10.9","212","10.6","10.6","10.6","10.9"],["18/09/2024","-2.75","10.6","5733","11","10","10","10.6"],["19/09/2024","0","10.6","0","10.6","10.6","10.6","10.6"],["22/09/2024","0","10.6","0","10.6","10.6","10.6","10.6"],["23/09/2024","0","10.6","0","10.6","10.6","10.6","10.6"],["24/09/2024","0","10.6","103","10.2","10.2","10.2","10.6"],["25/09/2024","0","10.6","0","10.6","10.6","10.6","10.6"],["26/09/2024","0","10.6","0","10.6","10.6","10.6","10.6"],["29/09/2024","0","10.6","0","10.6","10.6","10.6","10.6"],["30/09/2024","0","10.6","0","10.6","10.6","10.6","10.6"],["01/10/2024","0","10.6","0","10.6","10.6","10.6","10.6"],["06/10/2024","0","10.6","0","10.6","10.6","10.6","10.6"],["07/10/2024","0","10.6","0","10.6","10.6","10.6","10.6"],["08/10/2024","0.94","10.7","1721","10.7","10.6","10.6","10.7"],["09/10/2024","0","10.7","2200","10.7","10.7","10.7","10.7"],["10/10/2024","0","10.7","0","10.7","10.7","10.7","10.7"],["13/10/2024","0","10.7","0","10.7","10.7","10.7","10.7"],["14/10/2024","0","10.7","0","10.7","10.7","10.7","10.7"],["15/10/2024","0","10.7","0","10.7","10.7","10.7","10.7"],["20/10/2024","0","10.7","0","10.7","10.7","10.7","10.7"],["21/10/2024","0","10.7","0","10.7","10.7","10.7","10.7"],["22/10/2024","0","10.7","0","10.7","10.7","10.7","10.7"],["27/10/2024","4.67","11.2","3207","11.3","11.1","10.7","11.2"],["28/10/2024","0","11.2","0","11.2","11.2","11.2","11.2"],["29/10/2024","12.5","12.6","22239","13.7","12","11.2","12.6"],["30/10/2024","0","12.6","128","12.8","12.8","12.8","12.6"],["31/10/2024","0","12.6","0","12.6","12.6","12.6","12.6"],["03/11/2024","0","12.6","127","12.7","12.7","12.7","12.6"],["04/11/2024","0","12.6","0","12.6","12.6","12.6","12.6"],["05/11/2024","-0.79","12.5","795","12.3","12.2","12.6","12.5"],["06/11/2024","2.4","12.8","9000","14","12.4","12.6","12.8"],["07/11/2024","0","12.8","0","12.8","12.8","12.8","12.8"],["10/11/2024","3.13","13.2","572","14.3","14.3","12.8","13.2"],["11/11/2024","-3.79","12.7","1895","12.7","12.5","13.2","12.7"],["12/11/2024","0","12.7","2357","13.8","12.7","12.7","12.7"],["13/11/2024","-0.79","12.6","383","12.3","12.3","12.7","12.6"],["14/11/2024","-7.14","11.7","15050","12","11.1","12.6","11.7"],["17/11/2024","0","11.7","0","11.7","11.7","11.7","11.7"],["18/11/2024","0","11.7","0","11.7","11.7","11.7","11.7"],["19/11/2024","0","11.7","0","11.7","11.7","11.7","11.7"],["20/11/2024","0","11.7","0","11.7","11.7","11.7","11.7"],["21/11/2024","0","11.7","0","11.7","11.7","11.7","11.7"],["24/11/2024","0","11.7","0","11.7","11.7","11.7","11.7"],["25/11/2024","0.85","11.8","2219","11.8","11.8","11.7","11.8"],["26/11/2024","0","11.8","24","11.9","11.9","11.9","11.8"],["27/11/2024","0","11.8","0","11.8","11.8","11.8","11.8"],["28/11/2024","0","11.8","0","11.8","11.8","11.8","11.8"],["01/12/2024","0","11.8","0","11.8","11.8","11.8","11.8"],["02/12/2024","0","11.8","0","11.8","11.8","11.8","11.8"],["03/12/2024","0","11.8","0","11.8","11.8","11.8","11.8"],["04/12/2024","0","11.8","0","11.8","11.8","11.8","11.8"],["05/12/2024","0","11.8","0","11.8","11.8","11.8","11.8"],["08/12/2024","0","11.8","0","11.8","11.8","11.8","11.8"],["09/12/2024","-0.85","11.7","7156","11.9","11.5","11.8","11.7"],["10/12/2024","0","11.7","0","11.7","11.7","11.7","11.7"],["11/12/2024","0","11.7","0","11.7","11.7","11.7","11.7"],["12/12/2024","-0.85","11.6","514","11.7","11.3","11.7","11.6"],["15/12/2024","0","11.6","0","11.6","11.6","11.6","11.6"],["16/12/2024","0","11.6","0","11.6","11.6","11.6","11.6"],["17/12/2024","0","11.6","0","11.6","11.6","11.6","11.6"],["18/12/2024","0","11.6","0","11.6","11.6","11.6","11.6"],["19/12/2024","-6.9","10.8","4804","11.2","10.4","11.6","10.8"],["22/12/2024","1.85","11","5207","11.6","10.8","10.8","11"],["23/12/2024","0","11","0","11","11","11","11"],["24/12/2024","0","11","0","11","11","11","11"],["25/12/2024","0","11","0","11","11","11","11"],["26/12/2024","0","11","0","11","11","11","11"],["29/12/2024","0","11","0","11","11","11","11"],["30/12/2024","0","11","0","11","11","11","11"],["31/12/2024","0","11","10","11","11","11","11"],["01/01/2025","1.82","11.2","5102","11.9","11","11","11.2"],["02/01/2025","0","11.2","0","11.2","11.2","11.2","11.2"],["05/01/2025","0","11.2","1000","11.3","11.3","11.2","11.2"],["06/01/2025","33.93","15","156872","17","11.1","11.1","15"],["07/01/2025","36","20.4","386496","24.5","15.3","15.3","20.4"],["08/01/2025","-12.25","17.9","120658","21.5","17","21.5","17.9"],["09/01/2025","-12.85","15.6","27718","17.9","14.4","17.9","15.6"],["12/01/2025","-12.18","13.7","40269","15.4","13.4","15.6","13.7"],["13/01/2025","2.92","14.1","7810","15","13.5","13.5","14.1"],["14/01/2025","1.42","14.3","3947","14.3","14.3","14.1","14.3"],["15/01/2025","0","14.3","0","14.3","14.3","14.3","14.3"],["16/01/2025","0","14.3","0","14.3","14.3","14.3","14.3"],["19/01/2025","-10.49","12.8","12335","14.3","12.5","14.3","12.8"],["20/01/2025","31.25","16.8","84126","18","12.5","12.8","16.8"],["21/01/2025","2.98","17.3","52684","18.9","16.4","16.8","17.3"],["22/01/2025","8.09","18.7","7996","19.4","17.3","17.3","18.7"],["23/01/2025","0","18.7","5000","18.7","18.7","18.7","18.7"],["26/01/2025","1.6","19","5080","19","19","18.7","19"],["27/01/2025","-3.16","18.4","25674","19.3","16.2","19.3","18.4"],["28/01/2025","-1.63","18.1","10311","18.5","17.6","18.4","18.1"],["29/01/2025","0","18.1","0","18.1","18.1","18.1","18.1"],["30/01/2025","0","18.1","0","18.1","18.1","18.1","18.1"],["02/02/2025","-4.97","17.2","3358","18.1","16.9","18.1","17.2"],["03/02/2025","0","17.2","85","17","17","17.2","17.2"],["04/02/2025","0","17.2","0","17.2","17.2","17.2","17.2"],["05/02/2025","0","17.2","0","17.2","17.2","17.2","17.2"],["06/02/2025","-0.58","17.1","6992","17.2","16.9","17.2","17.1"],["09/02/2025","-11.7","15.1","7357","16.5","14.6","16.5","15.1"],["10/02/2025","0","15.1","0","15.1","15.1","15.1","15.1"],["11/02/2025","0","15.1","800","15.1","15.1","15.1","15.1"],["12/02/2025","0","15.1","0","15.1","15.1","15.1","15.1"],["13/02/2025","0","15.1","0","15.1","15.1","15.1","15.1"],["16/02/2025","0","15.1","0","15.1","15.1","15.1","15.1"],["17/02/2025","-6.62","14.1","11148","14.5","13.2","15.1","14.1"],["18/02/2025","-2.84","13.7","1366","13.7","13.6","14.1","13.7"],["19/02/2025","-0.73","13.6","500","13.5","13.5","13.7","13.6"],["20/02/2025","0","13.6","0","13.6","13.6","13.6","13.6"],["23/02/2025","0","13.6","0","13.6","13.6","13.6","13.6"],["24/02/2025","0","13.6","0","13.6","13.6","13.6","13.6"],["25/02/2025","-5.15","12.9","6386","13","12.7","13.6","12.9"],["26/02/2025","0","12.9","0","12.9","12.9","12.9","12.9"],["27/02/2025","0","12.9","0","12.9","12.9","12.9","12.9"],["02/03/2025","-5.43","12.2","4515","12.3","12.1","12.9","12.2"],["03/03/2025","1.64","12.4","2486","12.7","12","12.2","12.4"],["04/03/2025","0","12.4","0","12.4","12.4","12.4","12.4"],["05/03/2025","0","12.4","0","12.4","12.4","12.4","12.4"],["06/03/2025","0","12.4","0","12.4","12.4","12.4","12.4"],["09/03/2025","0","12.4","0","12.4","12.4","12.4","12.4"],["10/03/2025","0","12.4","0","12.4","12.4","12.4","12.4"],["11/03/2025","-5.65","11.7","4713","12","11.4","12.4","11.7"],["12/03/2025","0","11.7","0","11.7","11.7","11.7","11.7"],["13/03/2025","0","11.7","0","11.7","11.7","11.7","11.7"],["17/03/2025","-2.56","11.4","1115","11.2","11.1","11.7","11.4"],["18/03/2025","0","11.4","0","11.4","11.4","11.4","11.4"],["19/03/2025","-3.51","11","1845","11","10.9","11.4","11"],["20/03/2025","0","11","0","11","11","11","11"],["23/03/2025","-4.55","10.5","3483","10.5","10.3","11","10.5"],["24/03/2025","0","10.5","0","10.5","10.5","10.5","10.5"],["25/03/2025","-4.76","10","17672","10.4","9.8","10.5","10"],["26/03/2025","9","10.9","7572","11.9","10","10","10.9"],["30/03/2025","19.35","18.5","128356","20","15.3","15.5","18.5"],["31/03/2025","-17.84","15.2","14744","17.9","11.9","17.9","15.2"],["01/04/2025","17.76","17.9","77071","20","15.2","15.2","17.9"],["02/04/2025","-0.56","17.8","44957","18.3","16.2","17.9","17.8"],["03/04/2025","-13.48","15.4","13659","16.9","14.5","17.8","15.4"],["06/04/2025","-14.94","13.1","26035","15","12.8","15","13.1"],["07/04/2025","-5.34","12.4","44904","12.9","11.4","13.1","12.4"],["08/04/2025","2.42","12.7","4909","13.1","12","12.4","12.7"],["09/04/2025","3.94","13.2","14032","14.2","12.8","12.7","13.2"],["10/04/2025","2.27","13.5","8929","14","13.3","13.2","13.5"],["14/04/2025","0","13.5","69","13.7","13.7","13.7","13.5"],["15/04/2025","0","13.5","0","13.5","13.5","13.5","13.5"],["16/04/2025","0","13.5","18","13.8","13.8","13.8","13.5"],["17/04/2025","-5.19","12.8","4120","13.5","12.7","13.5","12.8"],["20/04/2025","-3.13","12.4","4122","12.5","12.2","12.8","12.4"],["21/04/2025","0","12.4","0","12.4","12.4","12.4","12.4"],["22/04/2025","-4.03","11.9","8384","12","11.5","12.4","11.9"],["23/04/2025","5.04","12.5","12063","14.9","11.7","11.9","12.5"],["24/04/2025","0","12.5","0","12.5","12.5","12.5","12.5"],["27/04/2025","-1.6","12.3","1611","12.5","11.9","12.5","12.3"],["28/04/2025","17.89","14.5","103108","15.5","12.5","12.5","14.5"],["29/04/2025","40.69","20.4","215058","22.3","15","15","20.4"],["04/05/2025","-14.22","17.5","167984","20","17","20","17.5"],["05/05/2025","-14.29","15","98340","17.5","14.1","17.5","15"],["06/05/2025","-8","13.8","21755","14.8","13.2","15","13.8"],["07/05/2025","-3.62","13.3","32796","13.8","12.5","13.8","13.3"],["08/05/2025","1.5","13.5","8781","14","13.3","13.3","13.5"],["11/05/2025","-7.41","12.5","11186","13.5","12","13.5","12.5"],["12/05/2025","1.6","12.7","37567","13.4","11.8","12.5","12.7"],["13/05/2025","-0.79","12.6","21163","13.7","11.7","12.7","12.6"],["14/05/2025","8.73","13.7","2457","13.7","13.5","12.6","13.7"],["15/05/2025","5.11","14.4","3610","15","13.7","13.7","14.4"],["18/05/2025","0","14.4","0","15.6","15.6","14.4","14.4"],["19/05/2025","0","14.4","170","14.4","14.4","14.4","14.4"],["20/05/2025","0","14.4","0","14.4","14.4","14.4","14.4"],["21/05/2025","-3.47","13.9","2057","13.9","13.9","14.4","13.9"],["22/05/2025","0.72","14","5903","14.7","13.8","14.4","14"],["25/05/2025","0","14","0","14","14","14","14"],["26/05/2025","1.43","14.2","1551","14.3","14.3","14","14.2"],["27/05/2025","4.23","14.8","2811","14.8","14.2","14.2","14.8"],["28/05/2025","2.03","15.1","7719","15.6","14.6","15.3","15.1"],["29/05/2025","-4.64","14.4","7635","15.2","14.2","15.2","14.4"],["03/06/2025","0","14.4","0","14.4","14.4","14.4","14.4"],["04/06/2025","0","14.4","0","14.4","14.4","14.4","14.4"],["05/06/2025","-8.33","13.2","5379","14.2","13","14.4","13.2"],["08/06/2025","-3.79","12.7","6161","13.2","12.6","13.2","12.7"],["09/06/2025","0","12.7","0","12.7","12.7","12.7","12.7"],["10/06/2025","-1.57","12.5","17572","13.5","12.1","12.7","12.5"],["11/06/2025","-2.4","12.2","11130","12.7","12.1","12.7","12.2"],["12/06/2025","0","12.2","0","12.2","12.2","12.2","12.2"],["15/06/2025","0","12.2","12","12.3","12.3","12.3","12.2"],["16/06/2025","2.46","12.5","113384","15.9","12.2","12.2","12.5"],["17/06/2025","0.8","12.6","99902","14","12.4","12.8","12.6"],["18/06/2025","-3.97","12.1","20181","12.8","11.8","12.8","12.1"],["19/06/2025","-4.96","11.5","20953","12.1","11.3","12.1","11.5"],["22/06/2025","-1.74","11.3","3965","11.5","11.3","11.5","11.3"],["23/06/2025","0","11.3","8414","11.4","11","11.4","11.3"],["24/06/2025","2.65","11.6","21570","12.5","11.2","11.6","11.6"],["25/06/2025","0.86","11.7","65343","12.3","11.2","11.7","11.7"],["26/06/2025","14.53","13.4","76870","14.3","12.3","11.7","13.4"],["29/06/2025","-3.73","12.9","13515","13.5","12.6","13.3","12.9"],["30/06/2025","3.1","13.3","23511","13.9","13.2","13.2","13.3"],["01/07/2025","-3.01","12.9","39164","14.6","12.1","13.4","12.9"],["02/07/2025","0","12.9","32","12.9","12.9","12.9","12.9"],["03/07/2025","0","12.9","7","13","13","13","12.9"],["06/07/2025","0","12.9","4091","13","12.9","12.9","12.9"],["07/07/2025","-2.33","12.6","13884","12.9","12.6","12.6","12.6"],["08/07/2025","-6.35","11.8","21644","12.2","11.5","12.6","11.8"],["09/07/2025","3.39","12.2","2451","12.4","12","12.1","12.2"],["10/07/2025","1.64","12.4","32275","13","12.2","12.5","12.4"],["13/07/2025","0.81","12.5","33779","13","12.2","12.7","12.5"],["14/07/2025","0.8","12.6","624","12.8","12.3","12.8","12.6"],["15/07/2025","-0.79","12.5","3879","12.9","12.5","12.9","12.5"],["16/07/2025","-3.2","12.1","1929","12.4","12","12.5","12.1"],["17/07/2025","0","12.1","61","12.1","12","12.1","12.1"],["20/07/2025","0","12.1","0","12.1","12.1","12.1","12.1"],["21/07/2025","-4.13","11.6","9753","12.2","11.4","12.1","11.6"],["22/07/2025","0.86","11.7","10862","12.5","11.6","11.6","11.7"],["23/07/2025","6.84","12.5","183555","14.4","12","12","12.5"],["24/07/2025","-4","12","10344","12.8","11.8","12.8","12"],["27/07/2025","-5","11.4","9157","12.2","11.3","12.2","11.4"],["28/07/2025","0","11.4","21065","11.6","11.1","11.4","11.4"],["29/07/2025","-3.51","11","12732","11.4","10.9","11.4","11"],["30/07/2025","-3.64","10.6","8492","10.6","10.5","11","10.6"],["31/07/2025","-5.66","10","68622","10.5","10","10.6","10"],["04/08/2025","0","10","4726","10.3","9.9","10","10"],["05/08/2025","1","10.1","14433","11","9.8","10","10.1"],["06/08/2025","-10.89","9","40397","10.5","8.5","10.3","9"],["07/08/2025","0","9","6940","9.1","8.9","9.1","9"],["10/08/2025","0","9","8832","9.1","9","9","9"],["11/08/2025","-3.33","8.7","14632","9","8.5","9","8.7"],["12/08/2025","-5.75","8.2","14460","8.6","8","8.7","8.2"],["13/08/2025","-18.29","6.7","67483","8.2","6.7","8.2","6.7"],["14/08/2025","5.97","7.1","8057","7.5","6.7","6.7","7.1"],["17/08/2025","14.08","8.1","30240","8.4","7.4","7.4","8.1"],["18/08/2025","-9.88","7.3","30863","8.2","7.2","8.1","7.3"],["19/08/2025","-4.11","7","6301","7.3","7","7.3","7"],["20/08/2025","-8.57","6.4","36359","7","6.2","7","6.4"],["21/08/2025","-3.13","6.2","3453","6.3","6.2","6.4","6.2"],["24/08/2025","4.84","6.5","9401","6.9","6.1","6.4","6.5"],["25/08/2025","-1.54","6.4","2560","6.6","6.4","6.6","6.4"],["26/08/2025","0","6.4","0","6.4","6.4","6.4","6.4"],["27/08/2025","0","6.4","11363","6.7","6.4","6.4","6.4"],["28/08/2025","-4.69","6.1","3767","6.3","5.8","6.4","6.1"],["31/08/2025","0","6.1","0","6.1","6.1","6.1","6.1"],["01/09/2025","0","6.1","6","6.1","6.1","6.1","6.1"],["02/09/2025","0","6.1","3538","6.1","6.1","6.1","6.1"],["03/09/2025","0","6.1","541","6.1","6.1","6.1","6.1"],["04/09/2025","0","6.1","6917","6.2","5.9","6.1","6.1"],["07/09/2025","0","6.1","0","6.1","6.1","6.1","6.1"],["08/09/2025","0","6.1","2758","6.2","5.9","6.2","6.1"],["09/09/2025","3.28","6.3","6803","6.7","6.1","6.1","6.3"],["10/09/2025","3.17","6.5","8368","6.7","6.4","6.5","6.5"],["11/09/2025","3.08","6.7","7954","6.8","6.5","6.7","6.7"],["14/09/2025","0","6.7","1900","6.7","6.7","6.7","6.7"],["15/09/2025","37.31","9.2","287893","10.5","6.8","6.7","9.2"],["16/09/2025","-8.7","8.4","103889","9.2","7.7","9.2","8.4"],["17/09/2025","-9.52","7.6","43580","8.1","7.3","8","7.6"],["18/09/2025","-2.63","7.4","22492","8.1","7","7.6","7.4"],["21/09/2025","0","7.4","12615","7.7","7.4","7.4","7.4"],["25/09/2025","-4.05","7.1","4381","7.5","6.9","7.4","7.1"],["28/09/2025","-1.41","7","17980","7.6","6.7","7.1","7"],["29/09/2025","4.29","7.3","9051","7.5","7.1","7.5","7.3"],["30/09/2025","1.37","7.4","987","7.5","7.5","7.3","7.4"],["05/10/2025","1.35","7.5","2878","7.6","7.5","7.4","7.5"],["08/10/2025","0","7.5","15","7.6","7.6","7.6","7.5"],["09/10/2025","0","7.5","0","7.5","7.5","7.5","7.5"],["12/10/2025","0","7.5","375","7.5","7.5","7.5","7.5"],["15/10/2025","-4","7.2","10265","7.3","7","7.5","7.2"],["16/10/2025","0","7.2","50","7.2","7.2","7.2","7.2"],["19/10/2025","0","7.2","0","7.2","7.2","7.2","7.2"],["20/10/2025","-1.39","7.1","1436","7.2","7","7.2","7.1"],["21/10/2025","0","7.1","0","7.1","7.1","7.1","7.1"],["22/10/2025","-8.45","6.5","84535","7.5","6.4","7.1","6.5"],["23/10/2025","-1.54","6.4","8026","6.8","6.2","6.6","6.4"],["26/10/2025","1.56","6.5","449","6.6","6.6","6.4","6.5"],["27/10/2025","0","6.5","1850","6.5","6.5","6.5","6.5"],["28/10/2025","1.54","6.6","1649","6.6","6.6","6.5","6.6"],["29/10/2025","1.52","6.7","2805","6.8","6.6","6.6","6.7"],["30/10/2025","1.49","6.8","4869","7","6.8","6.9","6.8"],["02/11/2025","-1.47","6.7","6088","6.9","6.7","6.9","6.7"],["03/11/2025","0","6.7","0","6.7","6.7","6.7","6.7"],["04/11/2025","0","6.7","0","6.7","6.7","6.7","6.7"],["05/11/2025","0","6.7","0","6.7","6.7","6.7","6.7"],["06/11/2025","0","6.7","503","6.8","6.8","6.8","6.7"],["09/11/2025","0","6.7","0","6.7","6.7","6.7","6.7"],["10/11/2025","0","6.7","7","6.7","6.7","6.7","6.7"],["11/11/2025","0","6.7","0","6.7","6.7","6.7","6.7"],["12/11/2025","-1.49","6.6","3168","6.8","6.6","6.8","6.6"],["13/11/2025","-9.09","6","45190","6.4","5.9","6.6","6"],["16/11/2025","-11.83","158.7","27568","180","150.8","180","158.7"],["17/11/2025","-4.91","150.9","2263","150.9","150.8","158.7","150.9"],["18/11/2025","0","150.9","201","150.9","150.9","150.9","150.9"],["19/11/2025","-1.59","148.5","971","150.9","142.9","150.9","148.5"],["20/11/2025","0","148.5","1","148.5","148.5","148.5","148.5"],["23/11/2025","0","148.5","0","148.5","148.5","148.5","148.5"],["24/11/2025","6.67","158.4","39902","172.4","148.9","148.5","158.4"],["25/11/2025","-0.38","157.8","4102","161","157.6","158.4","157.8"],["26/11/2025","6.4","167.9","18530","174.8","158.6","157.8","167.9"],["27/11/2025","0","167.9","3010","167.9","167.9","167.9","167.9"],["30/11/2025","0","167.9","470","168","168","167.9","167.9"],["01/12/2025","-5.36","158.9","16929","163.2","156.7","167.9","158.9"],["02/12/2025","-5.16","150.7","2195","152","150.3","158.9","150.7"],["03/12/2025","-0.8","149.5","12800","155.2","146.1","150.7","149.5"],["04/12/2025","0.47","150.2","5150","150.2","150.2","149.5","150.2"],["07/12/2025","1","151.7","640","156.3","150.2","150.2","151.7"],["08/12/2025","-1.25","149.8","1996","155","147.3","151.7","149.8"],["09/12/2025","0","149.8","0","149.8","149.8","149.8","149.8"],["10/12/2025","0","149.8","0","149.8","149.8","149.8","149.8"],["11/12/2025","0.33","150.3","8941","150.4","150.3","149.8","150.3"],["14/12/2025","1.8","153","3672","153","153","150.3","153"],["15/12/2025","2.94","157.5","14532","158","153","153","157.5"],["16/12/2025","0","157.5","2","157.5","157.5","157.5","157.5"],["17/12/2025","2.48","161.4","2905","161.5","161.4","157.5","161.4"],["18/12/2025","-6.38","151.1","10879","160","150","161.4","151.1"],["21/12/2025","-0.2","150.8","2724","151.1","150","151.1","150.8"],["22/12/2025","-2.65","146.8","18124","147","143","147","146.8"],["23/12/2025","0","146.8","0","146.8","146.8","146.8","146.8"],["24/12/2025","0","146.8","0","146.8","146.8","146.8","146.8"],["25/12/2025","-0.61","145.9","152","137","137","146.8","145.9"],["28/12/2025","0","145.9","0","145.9","145.9","145.9","145.9"],["29/12/2025","-6.99","135.7","25622","141.7","131.8","141.7","135.7"],["30/12/2025","2.43","139","3012","139","138.9","135.7","139"],["31/12/2025","-0.72","138","544","136","136","139","138"],["01/01/2026","-2.97","133.9","5753","134","133.5","134","133.9"],["05/01/2026","-4.26","128.2","10468","130","124.2","130","128.2"],["06/01/2026","0","128.2","0","128.2","128.2","128.2","128.2"],["07/01/2026","0.94","129.4","67068","130","121.3","128.2","129.4"],["08/01/2026","0","129.4","0","129.4","129.4","129.4","129.4"],["12/01/2026","0","129.9","0","129.9","129.9","129.9","129.9"],["13/01/2026","0.08","130","2210","130","130","129.9","130"],["14/01/2026","-6.62","121.4","32155","128","114.5","130","121.4"],["15/01/2026","0","121.4","1184","121.4","121.4","121.4","121.4"],["19/01/2026","-11.52","101.4","70457","114.6","101.1","114.6","101.4"],["20/01/2026","0","101.4","7273","101.4","101.4","101.4","101.4"],["21/01/2026","2.17","103.6","10612","118","99.9","118","103.6"],["22/01/2026","6.66","110.5","1070","114.5","113.9","114.5","110.5"],["26/01/2026","-0.72","109.7","503","108.5","108","108.5","109.7"],["27/01/2026","0","109.7","479","109.7","109.7","109.7","109.7"],["28/01/2026","-0.82","108.8","29775","110","108","108","108.8"],["29/01/2026","-3.49","105","4727","105","105","108.8","105"],["02/02/2026","-5.2","105.8","7645","105.8","105.8","111.6","105.8"],["03/02/2026","1.7","107.6","825","110","110","105.8","107.6"],["04/02/2026","0","107.6","0","107.6","107.6","107.6","107.6"],["05/02/2026","0","107.6","0","107.6","107.6","107.6","107.6"],["09/02/2026","0","107.7","1","126","126","126","107.7"],["10/02/2026","0","107.7","0","107.7","107.7","107.7","107.7"],["11/02/2026","-0.19","107.5","535","107","107","107","107.5"],["12/02/2026","3.91","111.7","144427","118","111","118","111.7"],["16/02/2026","0","111.7","1","111.7","111.7","111.7","111.7"],["17/02/2026","13.7","127","2541","127","127","111.7","127"],["18/02/2026","10.63","140.5","8764","141.5","127.4","127.4","140.5"],["19/02/2026","0.93","141.8","988","144","144","144","141.8"],["23/02/2026","0","143.3","132","165","143.3","143.3","143.3"],["24/02/2026","7.05","153.4","7785","159.9","143.3","143.3","153.4"],["25/02/2026","0","153.4","0","153.4","153.4","153.4","153.4"],["26/02/2026","0","153.4","0","153.4","153.4","153.4","153.4"],["02/03/2026","0","152.3","9141","152.3","152.3","152.3","152.3"],["04/03/2026","0","152.3","10661","152.3","152.3","152.3","152.3"],["05/03/2026","0","152.3","926","152.3","152.3","152.3","152.3"],["09/03/2026","4.05","172","3774","172","172","165.3","172"],["10/03/2026","-9.07","156.4","3107","172","150","172","156.4"],["11/03/2026","-0.06","156.3","554","156","156","156.4","156.3"],["12/03/2026","-7.87","144","1375","140","140","156.3","144"],["16/03/2026","0","133.8","0","133.8","133.8","133.8","133.8"],["17/03/2026","0","133.8","0","133.8","133.8","133.8","133.8"],["18/03/2026","-1.05","132.4","189","122","122","133.8","132.4"],["19/03/2026","0","132.4","0","132.4","132.4","132.4","132.4"],["23/03/2026","-7.14","130","11060","130","130","140","130"],["24/03/2026","16.23","151.1","14444","153.9","150","153.9","151.1"],["25/03/2026","-7.35","140","13409","140","140","140","140"],["26/03/2026","-9.5","126.7","1900","130","120","130","126.7"],["30/03/2026","0","126.7","0","126.7","126.7","126.7","126.7"],["31/03/2026","0","126.7","0","126.7","126.7","126.7","126.7"],["06/04/2026","0","126.7","0","126.7","126.7","126.7","126.7"],["09/04/2026","0","126.7","1999","126.7","126.7","126.7","126.7"],["13/04/2026","0","126.7","1267","126.7","126.7","126.7","126.7"],["14/04/2026","0","126.7","0","126.7","126.7","126.7","126.7"],["15/04/2026","0","126.7","0","126.7","126.7","126.7","126.7"],["16/04/2026","0","126.7","0","126.7","126.7","126.7","126.7"],["20/04/2026","0","126.7","0","126.7","126.7","126.7","126.7"],["23/04/2026","0","126.7","1","126.7","126.7","126.7","126.7"],["27/04/2026","0","126.7","0","126.7","126.7","126.7","126.7"],["28/04/2026","-0.95","125.5","615","123","123","126.7","125.5"],["29/04/2026","-9.08","114.1","947","105.2","105.2","125.5","114.1"],["30/04/2026","0","114.1","0","114.1","114.1","114.1","114.1"],["04/05/2026","0","114.1","248","114.1","114.1","114.1","114.1"],["05/05/2026","0","114.1","0","114.1","114.1","114.1","114.1"],["06/05/2026","0","114.1","0","114.1","114.1","114.1","114.1"],["07/05/2026","0","114.1","0","114.1","114.1","114.1","114.1"],["11/05/2026","0","114.1","0","114.1","114.1","114.1","114.1"],["12/05/2026","0","114.1","0","114.1","114.1","114.1","114.1"],["13/05/2026","-3.59","110","8053","110","110","114.1","110"],["14/05/2026","0","110","1194","110","110","110","110"],["18/05/2026","0","110","0","110","110","110","110"],["19/05/2026","-2.18","107.6","7534","108","107","108","107.6"],["20/05/2026","0","107.6","0","107.6","107.6","107.6","107.6"],["25/05/2026","0","107.6","10599","107.6","107.6","107.6","107.6"],["26/05/2026","0","107.6","0","107.6","107.6","107.6","107.6"],["27/05/2026","6.41","114.5","1200","120","120","107.6","114.5"],["28/05/2026","12.58","128.9","1712","134.9","134.9","114.5","128.9"],["01/06/2026","-1.64","126.3","1250","125","125","125","126.3"],["02/06/2026","0","126.3","0","126.3","126.3","126.3","126.3"],["03/06/2026","0","126.3","0","126.3","126.3","126.3","126.3"],["04/06/2026","0","126.3","0","126.3","126.3","126.3","126.3"],["08/06/2026","0","126.3","0","126.3","126.3","126.3","126.3"],["09/06/2026","0","126.3","0","126.3","126.3","126.3","126.3"],["10/06/2026","0","126.3","0","126.3","126.3","126.3","126.3"],["11/06/2026","0","126.3","0","126.3","126.3","126.3","126.3"],["15/06/2026","0","126.3","0","126.3","126.3","126.3","126.3"],["16/06/2026","0","126.3","0","126.3","126.3","126.3","126.3"],["17/06/2026","0","126.3","0","126.3","126.3","126.3","126.3"],["18/06/2026","0","126.3","0","126.3","126.3","126.3","126.3"],["22/06/2026","0","126.3","0","126.3","126.3","126.3","126.3"],["23/06/2026","-0.08","126.2","124","124","124","126.3","126.2"],["24/06/2026","0","126.2","0","126.2","126.2","126.2","126.2"],["25/06/2026","0","126.2","0","126.2","126.2","126.2","126.2"],["29/06/2026","0","130.7","111","130.7","130.7","130.7","130.7"],["30/06/2026","11.94","146.3","1099","169","169","130.7","146.3"],["01/07/2026","0","146.3","0","146.3","146.3","146.3","146.3"],["02/07/2026","9.36","160","3040","160","160","146.3","160"],["06/07/2026","0","162.5","0","162.5","162.5","162.5","162.5"],["07/07/2026","0","162.5","0","162.5","162.5","162.5","162.5"],["08/07/2026","0","162.5","0","162.5","162.5","162.5","162.5"],["09/07/2026","0","162.5","99","162","162","162","162.5"],["13/07/2026","0","162.5","0","162.5","162.5","162.5","162.5"],["14/07/2026","0","162.5","0","162.5","162.5","162.5","162.5"],["15/07/2026","0","162.5","0","162.5","162.5","162.5","162.5"],["16/07/2026","0","162.5","0","162.5","162.5","162.5","162.5"]]

ביונ תלת מימד-ש

מספר נייר1175561סימולביונ-שISINIL0011755613

תוך-יומי חודש שלושה חודשים חצי שנה שנה שלוש שנים חמש שנים עשר שנים