נְגִישׁוּת
נְגִישׁוּת
גודל טקסט
גדול
קטן
רגיל
ניגודיות
ניגודיות בהירה
ניגודיות כהה
רגיל
מצב קריאה
הפעל מצב קריאה
חזור לתצוגה רגילה
אנימציות
בטל אנימציות
הפעל אנימציות
ניגודיות גבוהה במיוחד
הפעל
רגיל
גופן קריא
הפעל
רגיל
טקסט מודגש
הדגש
רגיל
הקראת טקסט
הקרא טקסט נבחר
עצור קריאה
הדגשת קישורים
הפעל
בטל
דווח
לבטל את כל
לְבַטֵל
הצהרת ניגשות
Toggle navigation
קרנות נאמנות
קרנות השתלמות וגמל
פנסיה
לשכת יועצי השקעות
פוליסות חסכון
יציאה
Toggle Menu
לדף הבית - Funder.co.il
Search Tree:
X
Ignore Case
Exact Match
Reveal Results
רקע כהה
רקע בהיר
[["25/05/2021","0","1289.1272","2510082","1337","1170","1170","1297"],["26/05/2021","-2.24","1260.3032","466889","1310","1260","1310","1268"],["27/05/2021","-0.55","1253.3457","351907","1300","1250","1300","1261"],["30/05/2021","2.06","1279.1879","100805","1291","1275","1277","1287"],["31/05/2021","0.93","1291.1151","33724","1300","1299","1300","1299"],["01/06/2021","0.23","1294.0969","118730","1318","1299","1299","1302"],["02/06/2021","0","1294.0969","182838","1302","1300","1302","1302"],["03/06/2021","0.08","1295.0908","9994","1303","1303","1303","1303"],["06/06/2021","-0.69","1286.1454","45571","1303","1290","1303","1294"],["07/06/2021","-1.24","1270.2425","163790","1280","1276","1294","1278"],["08/06/2021","-1.02","1257.3215","27681","1265","1264","1278","1265"],["09/06/2021","-1.42","1239.4307","349695","1280","1247","1265","1247"],["10/06/2021","-2.73","1205.6371","142947","1246","1203","1247","1213"],["13/06/2021","1.24","1220.546","129817","1244","1216","1213","1228"],["14/06/2021","0.16","1222.5339","131032","1240","1228","1228","1230"],["15/06/2021","0.49","1228.4975","210490","1241","1208","1240","1236"],["16/06/2021","0.73","1237.4429","49296","1245","1243","1236","1245"],["17/06/2021","0.08","1238.4368","148368","1247","1246","1245","1246"],["20/06/2021","0.16","1240.4246","19081","1248","1244","1246","1248"],["21/06/2021","0.48","1246.3882","496038","1254","1212","1248","1254"],["22/06/2021","0.4","1251.3579","271465","1275","1255","1275","1259"],["23/06/2021","0","1251.3579","261243","1259","1259","1259","1259"],["24/06/2021","-0.24","1248.3761","584940","1259","1255","1259","1256"],["27/06/2021","-0.32","1244.4004","144224","1269","1226","1256","1252"],["28/06/2021","-0.4","1239.4307","154824","1251","1246","1252","1247"],["29/06/2021","-0.56","1232.4732","1031342","1244","1240","1247","1240"],["30/06/2021","0","1232.4732","4043025","1256","1205","1240","1240"],["01/07/2021","2.58","1264.279","268088","1272","1203","1240","1272"],["04/07/2021","0.24","1267.2608","86797","1295","1272","1272","1275"],["05/07/2021","0.39","1272.2304","256303","1318","1280","1275","1280"],["06/07/2021","0.39","1277.2001","298211","1296","1281","1280","1285"],["07/07/2021","-0.31","1273.2243","138925","1285","1277","1285","1281"],["08/07/2021","-1.25","1257.3215","236069","1290","1246","1281","1265"],["11/07/2021","1.5","1276.2061","159775","1299","1246","1265","1284"],["12/07/2021","0","1276.2061","74730","1284","1282","1284","1284"],["13/07/2021","0.62","1284.1576","975558","1309","1289","1309","1292"],["14/07/2021","-1.08","1270.2425","209979","1287","1277","1287","1278"],["15/07/2021","-1.02","1257.3215","148628","1268","1262","1278","1265"],["19/07/2021","-0.79","1247.3822","1578059","1280","1245","1265","1255"],["20/07/2021","-0.32","1243.4064","63960","1274","1230","1255","1251"],["21/07/2021","0.72","1252.3518","122424","1281","1260","1251","1260"],["22/07/2021","0","1252.3518","88","1260","1260","1260","1260"],["25/07/2021","0","1252.3518","101","1260","1260","1260","1260"],["26/07/2021","-0.24","1249.37","94631","1259","1255","1260","1257"],["27/07/2021","-0.8","1239.4307","14999","1257","1240","1257","1247"],["28/07/2021","0.24","1242.4125","190890","1254","1237","1247","1250"],["29/07/2021","0.8","1252.3518","135955","1270","1250","1250","1260"],["01/08/2021","0","1252.3518","50152","1267","1256","1260","1260"],["02/08/2021","-0.48","1246.3882","132720","1255","1246","1260","1254"],["03/08/2021","0","1246.3882","853","1254","1254","1254","1254"],["04/08/2021","-0.32","1242.4125","715680","1260","1249","1260","1250"],["05/08/2021","-3.76","1195.6978","5348495","1254","1203","1250","1203"],["08/08/2021","-0.33","1191.7221","1297152","1200","1188","1203","1199"],["09/08/2021","0","1191.7221","216191","1218","1170","1205","1199"],["10/08/2021","0.33","1195.6978","132699","1220","1176","1199","1203"],["11/08/2021","-1.25","1180.7888","258619","1214","1180","1203","1188"],["12/08/2021","1.43","1197.6857","484572","1235","1180","1188","1205"],["15/08/2021","1.16","1211.6007","487262","1220","1200","1205","1219"],["16/08/2021","0.33","1215.5764","139624","1237","1200","1219","1223"],["17/08/2021","0.9","1226.5096","756820","1242","1196","1223","1234"],["18/08/2021","12.24","1376.5931","6013493","1403","1235","1254","1385"],["19/08/2021","4.19","1434.241","888370","1448","1345","1400","1443"],["22/08/2021","8.8","1560.4701","2891537","1579","1478","1478","1570"],["23/08/2021","8.22","1688.6871","4583658","1727","1586","1600","1699"],["24/08/2021","1.94","1721.4868","3295284","1749","1699","1699","1732"],["25/08/2021","4.85","1804.9769","2719727","1878","1745","1749","1816"],["26/08/2021","5.95","1912.3213","3949448","1939","1825","1849","1924"],["29/08/2021","-0.68","1899.4002","2195424","1997","1877","1957","1911"],["30/08/2021","-5.23","1800.0072","3396137","1913","1730","1899","1811"],["31/08/2021","-3.92","1729.4382","1586236","1851","1740","1850","1740"],["01/09/2021","0.86","1744.3472","1220931","1756","1735","1740","1755"],["02/09/2021","1.14","1764.2258","2293035","1825","1770","1755","1775"],["05/09/2021","-0.17","1761.244","780277","1793","1750","1793","1772"],["09/09/2021","-3.1","1706.5778","1636835","1766","1680","1734","1717"],["12/09/2021","-2.56","1662.8449","746148","1745","1650","1745","1673"],["13/09/2021","-0.96","1646.942","623268","1682","1646","1673","1657"],["14/09/2021","3.2","1699.6203","716559","1720","1658","1657","1710"],["19/09/2021","7.6","1828.8312","2848256","1844","1739","1739","1840"],["22/09/2021","0.65","1840.7584","772545","1885","1843","1850","1852"],["23/09/2021","-1.78","1807.9587","884038","1866","1803","1860","1819"],["26/09/2021","-0.66","1796.0315","673188","1847","1770","1819","1807"],["29/09/2021","-1.33","1772.1772","453401","1800","1730","1807","1783"],["30/09/2021","-0.06","1771.1833","459156","1835","1765","1783","1782"],["03/10/2021","4.21","1845.728","976915","1876","1750","1750","1857"],["04/10/2021","-0.54","1835.7887","943969","1874","1777","1857","1847"],["05/10/2021","0.81","1850.6977","238794","1868","1851","1847","1862"],["06/10/2021","1.07","1870.5763","487846","1894","1859","1862","1882"],["07/10/2021","1.49","1898.4063","1159934","1919","1881","1882","1910"],["10/10/2021","4.87","1990.8418","1330457","2010","1910","1910","2003"],["11/10/2021","10.38","2197.5792","5510761","2240","2038","2038","2211"],["12/10/2021","6.29","2335.7355","5489797","2370","2215","2222","2350"],["13/10/2021","0","2335.7355","1643887","2396","2303","2390","2350"],["14/10/2021","0.04","2336.7294","1687350","2365","2296","2350","2351"],["17/10/2021","-0.13","2333.7476","968660","2385","2273","2365","2348"],["18/10/2021","-4.22","2235.3486","1835922","2348","2200","2348","2249"],["19/10/2021","-0.44","2225.4093","1529772","2293","2200","2249","2239"],["20/10/2021","-3.39","2149.8706","2167052","2240","2155","2239","2163"],["21/10/2021","6.61","2292.0026","2416077","2306","2163","2163","2306"],["24/10/2021","0.78","2309.8933","816549","2368","2262","2348","2324"],["25/10/2021","-3.53","2228.3911","839853","2324","2241","2324","2242"],["26/10/2021","2.68","2288.0269","1093915","2330","2242","2242","2302"],["27/10/2021","-0.74","2271.1301","594474","2311","2262","2302","2285"],["28/10/2021","0.53","2283.0572","996097","2341","2282","2285","2297"],["31/10/2021","-2.92","2216.4639","3754922","2306","2230","2297","2230"],["01/11/2021","-1.03","2193.6035","14988831","2243","2126","2201","2207"],["02/11/2021","2.4","2246.2818","1369453","2298","2185","2207","2260"],["03/11/2021","0.49","2257.215","622166","2297","2252","2260","2271"],["04/11/2021","-0.18","2253.2393","2550131","2297","2172","2297","2267"],["07/11/2021","-0.22","2248.2697","1444597","2275","2199","2200","2262"],["08/11/2021","-0.13","2245.2879","764039","2293","2221","2293","2259"],["09/11/2021","-2.39","2191.6157","943515","2259","2185","2259","2205"],["10/11/2021","-6.35","2052.4655","3637642","2201","2023","2180","2065"],["11/11/2021","3.44","2123.0345","1087956","2138","2010","2065","2136"],["14/11/2021","2.53","2176.7067","765862","2217","2136","2173","2190"],["15/11/2021","0.09","2178.6946","164487","2204","2170","2190","2192"],["16/11/2021","0.23","2183.6642","302074","2211","2169","2192","2197"],["17/11/2021","-0.77","2166.7674","490841","2195","2122","2197","2180"],["18/11/2021","0.14","2169.7492","588843","2217","2170","2180","2183"],["21/11/2021","-0.64","2155.8342","580724","2169","2101","2183","2169"],["22/11/2021","2.44","2208.5125","1097902","2222","2160","2169","2222"],["23/11/2021","1.4","2239.3243","1173438","2253","2198","2230","2253"],["24/11/2021","1.6","2275.1058","781702","2289","2233","2253","2289"],["25/11/2021","0.26","2281.0694","1001665","2295","2190","2289","2295"],["28/11/2021","-0.09","2279.0815","1354724","2350","2181","2227","2293"],["29/11/2021","-0.13","2276.0997","663955","2350","2250","2250","2290"],["30/11/2021","2.62","2335.7355","492968","2350","2256","2290","2350"],["01/12/2021","0.72","2352.6323","907457","2374","2324","2350","2367"],["02/12/2021","0","2352.6323","1071370","2377","2267","2367","2367"],["05/12/2021","0.55","2365.5534","455355","2387","2345","2367","2380"],["06/12/2021","1.26","2395.3713","1163629","2438","2350","2380","2410"],["07/12/2021","3.78","2485.8189","1712553","2589","2430","2410","2501"],["08/12/2021","0.68","2502.7157","898077","2550","2475","2501","2518"],["09/12/2021","1.63","2543.4669","1113884","2590","2490","2560","2559"],["12/12/2021","1.37","2578.2544","1335464","2620","2560","2560","2594"],["13/12/2021","-0.42","2567.3212","4715739","2668","2551","2627","2583"],["14/12/2021","-3.6","2474.8857","4882960","2580","2400","2583","2490"],["15/12/2021","-0.2","2469.9161","1306851","2500","2414","2500","2485"],["16/12/2021","2.01","2519.6126","2176907","2550","2470","2513","2535"],["19/12/2021","0.51","2532.5336","524087","2548","2505","2535","2548"],["20/12/2021","0.39","2542.4729","873184","2558","2440","2548","2558"],["21/12/2021","1.06","2569.3091","1492561","2585","2507","2549","2585"],["22/12/2021","0","2569.3091","1393212","2616","2563","2587","2585"],["23/12/2021","1.93","2619.0056","1148853","2635","2600","2600","2635"],["26/12/2021","1.71","2663.7324","1475450","2687","2635","2635","2680"],["27/12/2021","2.01","2717.4046","1312435","2745","2686","2699","2734"],["28/12/2021","1.39","2755.174","3200368","2840","2702","2768","2772"],["29/12/2021","0.25","2762.1315","2215217","2800","2700","2800","2779"],["30/12/2021","-5.18","2619.0056","7048736","2807","2633","2779","2635"],["02/01/2022","0.91","2642.8599","1518719","2700","2635","2688","2659"],["03/01/2022","3.35","2731.3196","3273611","2776","2660","2660","2748"],["04/01/2022","-0.44","2719.3925","2559041","2813","2727","2803","2736"],["05/01/2022","-1.64","2674.6656","3039726","2750","2678","2750","2691"],["06/01/2022","-2.27","2614.0359","2002274","2666","2610","2666","2630"],["09/01/2022","-1.79","2567.3212","956682","2650","2576","2602","2583"],["10/01/2022","-3.68","2472.8978","1568806","2551","2455","2550","2488"],["11/01/2022","3.01","2547.4426","1318866","2563","2470","2530","2563"],["12/01/2022","0.12","2550.4244","1683498","2610","2537","2563","2566"],["13/01/2022","0.62","2566.3273","1061999","2604","2520","2566","2582"],["16/01/2022","-2.01","2514.6429","1120686","2601","2530","2592","2530"],["17/01/2022","-0.63","2498.74","2365097","2530","2430","2530","2514"],["18/01/2022","-0.84","2477.8675","1665896","2514","2411","2514","2493"],["19/01/2022","-0.12","2474.8857","922682","2490","2402","2493","2490"],["20/01/2022","1.29","2506.6915","601367","2522","2464","2490","2522"],["23/01/2022","-4.36","2397.3592","2450913","2490","2377","2471","2412"],["24/01/2022","-0.91","2375.4927","3150076","2460","2350","2412","2390"],["25/01/2022","1.67","2415.2499","2492209","2440","2375","2390","2430"],["26/01/2022","3.05","2488.8007","2952097","2554","2430","2430","2504"],["27/01/2022","3.04","2564.3394","2541340","2625","2445","2504","2580"],["30/01/2022","1.32","2598.133","2436937","2690","2592","2600","2614"],["31/01/2022","-0.31","2590.1816","3568920","2620","2567","2614","2606"],["01/02/2022","-0.04","2589.1877","2835551","2650","2567","2649","2605"],["02/02/2022","1.8","2635.9024","2965135","2655","2604","2655","2652"],["03/02/2022","-9.5","2385.432","37154092","2650","2400","2652","2400"],["06/02/2022","-0.25","2379.4684","4323304","2395","2297","2376","2394"],["07/02/2022","-5.1","2258.209","4702927","2373","2272","2359","2272"],["08/02/2022","-2.73","2196.5853","3299751","2294","2161","2250","2210"],["09/02/2022","3.62","2276.0997","4448188","2340","2200","2210","2290"],["10/02/2022","-0.48","2265.1665","1206479","2315","2211","2290","2279"],["13/02/2022","-1.05","2241.3122","1076627","2255","2186","2215","2255"],["14/02/2022","-0.89","2221.4336","1379367","2280","2209","2251","2235"],["15/02/2022","0.94","2242.3061","1197090","2306","2201","2235","2256"],["16/02/2022","0.49","2253.2393","1027339","2299","2238","2256","2267"],["17/02/2022","2.07","2299.954","963046","2320","2270","2267","2314"],["20/02/2022","-0.52","2288.0269","1336442","2302","2223","2273","2302"],["21/02/2022","0.26","2293.9904","704746","2324","2276","2302","2308"],["22/02/2022","0.52","2305.9176","930132","2333","2270","2308","2320"],["23/02/2022","0","2305.9176","1567405","2384","2282","2292","2320"],["24/02/2022","-3.71","2220.4396","1923317","2250","2160","2250","2234"],["27/02/2022","7.39","2384.4381","1165611","2399","2227","2264","2399"],["28/02/2022","-1","2360.5838","1692415","2422","2296","2400","2375"],["01/03/2022","-2.61","2298.9601","1134853","2375","2297","2375","2313"],["02/03/2022","0.73","2315.8569","649477","2355","2251","2313","2330"],["03/03/2022","-0.3","2308.8994","502833","2361","2298","2330","2323"],["06/03/2022","1.68","2347.6627","514366","2362","2238","2323","2362"],["07/03/2022","-3.68","2261.1908","2054137","2322","2224","2304","2275"],["08/03/2022","-0.88","2241.3122","1148744","2264","2185","2264","2255"],["09/03/2022","5.9","2373.5048","1177020","2388","2252","2255","2388"],["10/03/2022","-0.42","2363.5655","490785","2388","2290","2388","2378"],["13/03/2022","-3.24","2287.0329","1141517","2370","2283","2378","2301"],["14/03/2022","-9.95","2059.423","6815866","2349","2065","2301","2072"],["15/03/2022","-2.12","2015.69","2279299","2211","1937","2080","2028"],["16/03/2022","2.81","2072.3441","1451395","2085","2026","2028","2085"],["20/03/2022","2.49","2124.0284","756099","2160","2099","2134","2137"],["21/03/2022","-2.76","2065.3865","693867","2147","2062","2137","2078"],["22/03/2022","3.03","2128.0041","531612","2141","2078","2078","2141"],["23/03/2022","-0.33","2121","2167711","2160","2107","2128","2121"],["24/03/2022","0.05","2122","2277038","2150","2099","2121","2122"],["27/03/2022","-2.69","2065","1046262","2150","2041","2150","2065"],["28/03/2022","-3.87","1985","1090477","2093","1970","2065","1985"],["29/03/2022","0.15","1988","768984","2010","1900","2010","1988"],["30/03/2022","2.57","2039","738610","2039","1939","1988","2039"],["31/03/2022","-0.05","2038","692739","2080","1950","2039","2038"],["03/04/2022","2.6","2091","5081236","2119","2077","2090","2091"],["04/04/2022","4.54","2186","1675153","2186","2083","2110","2186"],["05/04/2022","7.5","2350","1668099","2350","2209","2210","2350"],["06/04/2022","-3.83","2260","1423643","2350","2220","2350","2260"],["07/04/2022","-2.61","2201","1398314","2287","2201","2260","2201"],["10/04/2022","4.95","2310","671660","2315","2151","2201","2310"],["11/04/2022","-2.16","2260","1552930","2295","2165","2295","2260"],["12/04/2022","4.82","2369","979624","2377","2190","2260","2369"],["13/04/2022","-4.01","2274","2100744","2399","2250","2399","2274"],["14/04/2022","-0.18","2270","1164387","2294","2214","2294","2270"],["17/04/2022","2.25","2321","136896","2344","2250","2270","2321"],["18/04/2022","-1.29","2291","380722","2321","2282","2321","2291"],["19/04/2022","0.39","2300","482871","2314","2276","2291","2300"],["20/04/2022","0.57","2313","559579","2336","2278","2300","2313"],["24/04/2022","-2.64","2252","427541","2296","2252","2279","2252"],["25/04/2022","0.09","2254","575895","2254","2209","2252","2254"],["26/04/2022","0.53","2266","539639","2270","2235","2254","2266"],["27/04/2022","-3.4","2189","767287","2266","2158","2266","2189"],["28/04/2022","1.6","2224","1796661","2226","2110","2189","2224"],["01/05/2022","-6.03","2090","1644107","2224","2085","2224","2090"],["02/05/2022","-4.35","1999","2409311","2129","1895","2090","1999"],["03/05/2022","3.6","2071","801062","2079","1901","1999","2071"],["08/05/2022","-2.95","2010","830491","2065","1953","2065","2010"],["09/05/2022","-2.94","1951","3040421","2000","1829","1967","1951"],["10/05/2022","-2.41","1904","1610805","1981","1876","1951","1904"],["11/05/2022","0","1904","3501844","1984","1820","1904","1904"],["12/05/2022","3.99","1980","3720177","1980","1777","1904","1980"],["15/05/2022","0.3","1986","1223375","2012","1930","1980","1986"],["16/05/2022","1.56","2017","1422787","2037","1934","1986","2017"],["17/05/2022","3.67","2091","1312242","2096","1975","2017","2091"],["18/05/2022","7.03","2238","2638032","2250","2104","2091","2238"],["19/05/2022","-2.37","2185","2276683","2238","2064","2238","2185"],["22/05/2022","4.12","2275","1164283","2285","2140","2185","2275"],["23/05/2022","1.49","2309","1667115","2330","2200","2275","2309"],["24/05/2022","-5.54","2181","2186019","2325","2143","2325","2181"],["25/05/2022","-4.26","2088","2256400","2211","2076","2181","2088"],["26/05/2022","5.94","2212","2423620","2224","2067","2067","2212"],["29/05/2022","3.66","2293","1813437","2351","2212","2212","2293"],["30/05/2022","2.83","2358","1674267","2372","2275","2293","2358"],["31/05/2022","-1.53","2322","1899647","2390","2230","2331","2322"],["01/06/2022","-0.3","2315","1927333","2395","2315","2322","2315"],["02/06/2022","-6.31","2169","12848878","2345","2169","2315","2169"],["06/06/2022","0.92","2189","3352829","2213","2075","2169","2189"],["07/06/2022","-1.32","2160","2617180","2201","2146","2191","2160"],["08/06/2022","-1.06","2137","2600523","2219","2115","2172","2137"],["09/06/2022","-2.67","2080","1682274","2165","2040","2137","2080"],["12/06/2022","-2.79","2022","1660842","2059","1958","2010","2022"],["13/06/2022","-0.25","2017","1519159","2084","1941","2000","2017"],["14/06/2022","-1.49","1987","2156914","2044","1929","2017","1987"],["15/06/2022","2.62","2039","1059631","2040","1930","1987","2039"],["16/06/2022","-4.86","1940","1514461","2066","1931","2009","1940"],["19/06/2022","3.71","2012","709978","2029","1938","1940","2012"],["20/06/2022","4.37","2100","1653509","2163","2012","2012","2100"],["21/06/2022","5.33","2212","1162046","2268","2044","2100","2212"],["22/06/2022","-1.85","2171","2403538","2215","2120","2153","2171"],["23/06/2022","-0.05","2170","517263","2215","2128","2171","2170"],["26/06/2022","4.47","2267","1043043","2275","2170","2170","2267"],["27/06/2022","0.79","2285","1086154","2290","2205","2267","2285"],["28/06/2022","1.79","2326","944488","2334","2262","2285","2326"],["29/06/2022","-2.41","2270","954810","2326","2231","2326","2270"],["30/06/2022","-4.85","2160","2542755","2270","2150","2270","2160"],["03/07/2022","3.8","2242","692231","2258","2160","2160","2242"],["04/07/2022","-2.36","2189","1287278","2242","2178","2242","2189"],["05/07/2022","-0.69","2174","2748048","2235","2122","2189","2174"],["06/07/2022","-3.86","2090","1986829","2188","2078","2174","2090"],["07/07/2022","1.91","2130","2847330","2173","2069","2090","2130"],["10/07/2022","2.21","2177","336329","2199","2130","2130","2177"],["11/07/2022","-1.75","2139","985356","2205","2101","2177","2139"],["12/07/2022","-1.22","2113","2305897","2188","2081","2139","2113"],["13/07/2022","0.99","2134","618181","2170","2077","2113","2134"],["14/07/2022","-0.47","2124","651821","2139","2060","2134","2124"],["17/07/2022","0.47","2134","544843","2155","2080","2124","2134"],["18/07/2022","-1.22","2108","2304737","2179","2090","2134","2108"],["19/07/2022","-1.71","2072","740963","2108","2055","2108","2072"],["20/07/2022","1.4","2101","935692","2148","2080","2093","2101"],["21/07/2022","3.57","2176","1555152","2189","2101","2101","2176"],["24/07/2022","-1.19","2150","881827","2172","2120","2176","2150"],["25/07/2022","-2.74","2091","1618058","2176","2091","2150","2091"],["26/07/2022","-2.49","2039","2778892","2100","2022","2091","2039"],["27/07/2022","-0.29","2033","1419786","2040","2007","2039","2033"],["28/07/2022","-0.2","2029","1856584","2050","2000","2033","2029"],["31/07/2022","1.03","2050","2095973","2076","1985","2029","2050"],["01/08/2022","-2.93","1990","3070898","2050","1961","2050","1990"],["02/08/2022","-3.62","1918","6667107","2009","1910","2000","1918"],["03/08/2022","0.36","1925","6236567","1960","1860","1918","1925"],["04/08/2022","2.75","1978","13282288","1978","1925","1925","1978"],["08/08/2022","0.91","1996","898225","2004","1978","1978","1996"],["09/08/2022","-0.25","1991","1413143","1996","1915","1996","1991"],["10/08/2022","0.3","1997","1141494","2058","1938","1991","1997"],["11/08/2022","-0.05","1996","826826","2058","1942","1999","1996"],["14/08/2022","-0.55","1985","657972","2001","1955","1996","1985"],["15/08/2022","-1.01","1965","978040","1985","1920","1958","1965"],["16/08/2022","3.66","2037","1593689","2075","1904","1965","2037"],["17/08/2022","-0.34","2030","721365","2044","1992","2037","2030"],["18/08/2022","2.46","2080","1266516","2109","2003","2030","2080"],["21/08/2022","0","2080","597000","2090","2028","2090","2080"],["22/08/2022","-1.88","2041","600928","2080","2025","2080","2041"],["23/08/2022","0.83","2058","494947","2070","2015","2041","2058"],["24/08/2022","1.99","2099","3525114","2134","1967","2076","2099"],["25/08/2022","1","2120","1089491","2125","2043","2079","2120"],["28/08/2022","0.75","2136","894987","2136","2052","2063","2136"],["29/08/2022","-0.56","2124","885609","2136","2115","2136","2124"],["30/08/2022","1.22","2150","484612","2150","2101","2124","2150"],["31/08/2022","0.47","2160","1654672","2160","2086","2150","2160"],["01/09/2022","0.69","2175","1856757","2175","2092","2160","2175"],["04/09/2022","0.92","2195","730126","2195","2115","2115","2195"],["05/09/2022","-1.09","2171","919108","2180","2146","2163","2171"],["06/09/2022","-4.79","2067","1486430","2171","2063","2171","2067"],["07/09/2022","-3.68","1991","5930209","2060","1940","2032","1991"],["08/09/2022","-1.05","1970","2581053","2001","1933","2001","1970"],["11/09/2022","1.27","1995","5411541","2000","1923","2000","1995"],["12/09/2022","0","1995","1409714","2000","1966","1995","1995"],["13/09/2022","-1.25","1970","2045480","1995","1955","1995","1970"],["14/09/2022","-4.57","1880","3471785","1955","1880","1955","1880"],["15/09/2022","-2.13","1840","2260527","1929","1840","1880","1840"],["18/09/2022","-1.63","1810","4539164","1921","1765","1878","1810"],["19/09/2022","10.72","2004","3738369","2010","1789","1810","2004"],["20/09/2022","-0.9","1986","7129592","2024","1920","2004","1986"],["21/09/2022","0.15","1989","1318141","2020","1934","2017","1989"],["22/09/2022","0.15","1992","923688","2008","1929","1930","1992"],["28/09/2022","-3.82","1916","1505590","1972","1910","1972","1916"],["29/09/2022","-1.41","1889","2250795","1940","1880","1916","1889"],["02/10/2022","-1.69","1857","1578022","1882","1836","1882","1857"],["03/10/2022","3.28","1918","4949244","1997","1818","1857","1918"],["06/10/2022","-0.89","1901","2261614","1969","1884","1960","1901"],["12/10/2022","0.53","1903","6575947","1918","1875","1893","1903"],["13/10/2022","1.16","1925","731129","1960","1876","1876","1925"],["18/10/2022","0.26","1930","1350485","1981","1929","1944","1930"],["19/10/2022","0.26","1935","9164117","1939","1907","1930","1935"],["20/10/2022","0.16","1938","911540","1945","1913","1935","1938"],["23/10/2022","-0.83","1922","451585","1955","1909","1938","1922"],["24/10/2022","-1.25","1898","11446652","1948","1892","1948","1898"],["25/10/2022","4.64","1986","1648986","1986","1898","1898","1986"],["26/10/2022","0.86","2003","1167789","2015","1966","1986","2003"],["27/10/2022","-1.95","1964","1503221","2020","1958","1973","1964"],["30/10/2022","-1.88","1927","1658468","1975","1900","1964","1927"],["31/10/2022","0.47","1936","4542434","1950","1901","1927","1936"],["02/11/2022","-5.99","1820","4388782","1936","1820","1936","1820"],["03/11/2022","-5.77","1715","3709589","1820","1699","1820","1715"],["06/11/2022","-2.22","1677","1876800","1716","1660","1716","1677"],["07/11/2022","0.42","1684","4800909","1768","1670","1698","1684"],["08/11/2022","-0.95","1668","3897619","1705","1615","1705","1668"],["09/11/2022","5.82","1765","1465039","1765","1647","1668","1765"],["10/11/2022","2.49","1809","2925820","1848","1721","1791","1809"],["13/11/2022","1.71","1840","4558663","1893","1809","1809","1840"],["14/11/2022","2.17","1880","3876211","1915","1838","1840","1880"],["15/11/2022","6.38","2000","7837776","2010","1842","1899","2000"],["16/11/2022","1.5","2030","2823276","2065","1970","2000","2030"],["17/11/2022","-2.36","1982","1849467","2053","1959","2030","1982"],["20/11/2022","-7.37","1836","3969454","2059","1805","1999","1836"],["21/11/2022","-5.39","1737","5440299","1872","1710","1836","1737"],["22/11/2022","-4.09","1666","2984830","1753","1666","1737","1666"],["23/11/2022","-1.44","1642","4278840","1711","1630","1666","1642"],["24/11/2022","0.73","1654","2318174","1714","1623","1642","1654"],["27/11/2022","2.18","1690","3641451","1709","1654","1654","1690"],["28/11/2022","-1.24","1669","4134992","1699","1620","1668","1669"],["29/11/2022","0.72","1681","2096997","1692","1638","1691","1681"],["30/11/2022","0","1681","16491523","1773","1651","1681","1681"],["01/12/2022","2.91","1730","1856024","1760","1686","1709","1730"],["04/12/2022","-1.73","1700","648167","1785","1680","1730","1700"],["05/12/2022","-0.18","1697","1268208","1714","1685","1685","1697"],["06/12/2022","2.47","1739","1040120","1749","1675","1697","1739"],["07/12/2022","-1.27","1717","1163936","1740","1664","1739","1717"],["08/12/2022","-1.34","1694","1235642","1717","1661","1717","1694"],["11/12/2022","-0.41","1687","497193","1694","1660","1694","1687"],["12/12/2022","3.79","1751","928759","1759","1670","1687","1751"],["13/12/2022","1.6","1779","1158203","1798","1740","1751","1779"],["14/12/2022","0.67","1791","649766","1800","1749","1779","1791"],["15/12/2022","0.67","1803","1090780","1875","1757","1791","1803"],["18/12/2022","0.61","1814","733232","1831","1758","1803","1814"],["19/12/2022","-0.06","1813","1017000","1874","1768","1814","1813"],["20/12/2022","0.17","1816","1286734","1869","1773","1813","1816"],["21/12/2022","0.22","1820","1059871","1820","1788","1816","1820"],["22/12/2022","-0.11","1818","512068","1871","1788","1820","1818"],["25/12/2022","-0.99","1800","630403","1800","1711","1818","1800"],["26/12/2022","0.06","1801","730446","1801","1771","1800","1801"],["27/12/2022","0.44","1809","1410789","1829","1770","1801","1809"],["28/12/2022","0","1809","1319566","1810","1770","1809","1809"],["29/12/2022","-1.6","1780","2001831","1808","1758","1805","1780"],["01/01/2023","0.34","1786","509175","1790","1755","1780","1786"],["02/01/2023","-0.62","1775","3792460","1793","1771","1786","1775"],["03/01/2023","0.79","1789","578357","1792","1753","1775","1789"],["04/01/2023","0.56","1799","579279","1812","1780","1789","1799"],["05/01/2023","-1.61","1770","443683","1823","1770","1799","1770"],["08/01/2023","0.73","1783","347392","1797","1770","1770","1783"],["09/01/2023","0.9","1799","873697","1822","1783","1783","1799"],["10/01/2023","-2","1763","1000851","1802","1760","1799","1763"],["11/01/2023","-0.23","1759","568631","1818","1750","1763","1759"],["12/01/2023","-0.97","1742","319969","1774","1740","1759","1742"],["15/01/2023","4.02","1812","566874","1845","1741","1741","1812"],["16/01/2023","-2.32","1770","1070381","1821","1760","1812","1770"],["17/01/2023","-0.23","1766","964865","1796","1753","1770","1766"],["18/01/2023","1.93","1800","896932","1802","1744","1766","1800"],["19/01/2023","-2.94","1747","1445691","1800","1740","1800","1747"],["22/01/2023","1.32","1770","640324","1787","1753","1787","1770"],["23/01/2023","4.29","1846","1186677","1846","1760","1770","1846"],["24/01/2023","-0.43","1838","1062297","1849","1804","1846","1838"],["25/01/2023","-1.52","1810","810632","1835","1782","1838","1810"],["26/01/2023","-1.66","1780","1558276","1832","1705","1810","1780"],["29/01/2023","-3.65","1715","1038875","1765","1676","1780","1715"],["30/01/2023","-0.76","1702","1916526","1715","1671","1715","1702"],["31/01/2023","0.94","1718","1485260","1718","1661","1702","1718"],["01/02/2023","0.29","1723","2391637","1725","1704","1718","1723"],["02/02/2023","1.22","1744","3079086","1779","1741","1750","1744"],["05/02/2023","0.23","1748","304662","1766","1719","1744","1748"],["06/02/2023","-1.03","1730","559409","1745","1716","1725","1730"],["07/02/2023","-0.46","1722","1301104","1778","1714","1730","1722"],["08/02/2023","-0.06","1721","390243","1752","1716","1722","1721"],["09/02/2023","-0.64","1710","476783","1743","1704","1721","1710"],["12/02/2023","-1.23","1689","405501","1710","1630","1710","1689"],["13/02/2023","1.72","1718","775005","1739","1675","1689","1718"],["14/02/2023","-1.11","1699","385250","1731","1692","1718","1699"],["15/02/2023","0.06","1700","655324","1720","1685","1717","1700"],["16/02/2023","1","1717","867549","1717","1678","1700","1717"],["19/02/2023","-0.76","1704","458598","1723","1700","1717","1704"],["20/02/2023","-1","1687","391019","1698","1676","1680","1687"],["21/02/2023","-3.68","1625","8772310","1700","1558","1687","1625"],["22/02/2023","-2.46","1585","1718863","1625","1555","1611","1585"],["23/02/2023","-1.89","1555","1867434","1590","1495","1585","1555"],["26/02/2023","-5.98","1462","861603","1552","1450","1532","1462"],["27/02/2023","-0.48","1455","6569120","1471","1380","1462","1455"],["28/02/2023","0","1455","6733473","1472","1400","1455","1455"],["01/03/2023","0.34","1460","771065","1494","1447","1455","1460"],["02/03/2023","-5.68","1377","11769206","1462","1377","1460","1377"],["05/03/2023","-0.65","1368","1107544","1400","1362","1390","1368"],["06/03/2023","-0.8","1357","7435865","1445","1340","1360","1357"],["08/03/2023","0.88","1369","948183","1394","1325","1357","1369"],["09/03/2023","-1.75","1345","411687","1378","1336","1378","1345"],["12/03/2023","-2.6","1310","930572","1350","1276","1345","1310"],["13/03/2023","-4.5","1251","12849198","1322","1240","1315","1251"],["14/03/2023","5.52","1320","820916","1342","1241","1251","1320"],["15/03/2023","2.73","1356","405835","1369","1299","1320","1356"],["16/03/2023","-2.95","1316","499722","1360","1288","1360","1316"],["19/03/2023","-3.12","1275","281722","1323","1270","1316","1275"],["20/03/2023","1.8","1298","612250","1312","1248","1275","1298"],["21/03/2023","1.62","1319","575649","1327","1269","1298","1319"],["22/03/2023","1.59","1340","615576","1350","1306","1329","1340"],["23/03/2023","2.54","1374","621927","1394","1314","1340","1374"],["26/03/2023","-2.69","1337","192115","1374","1317","1374","1337"],["27/03/2023","1.42","1356","877036","1399","1337","1355","1356"],["28/03/2023","-2.43","1323","1169851","1397","1310","1370","1323"],["29/03/2023","-4.69","1261","639454","1327","1246","1323","1261"],["30/03/2023","-3.17","1221","9198293","1277","1200","1261","1221"],["02/04/2023","5.98","1294","756246","1307","1224","1237","1294"],["03/04/2023","-2.01","1268","536004","1306","1254","1294","1268"],["04/04/2023","1.28","1266","944312","1284","1250","1250","1266"],["09/04/2023","1.97","1291","442406","1321","1258","1266","1291"],["10/04/2023","4.88","1354","1878633","1394","1279","1291","1354"],["13/04/2023","-0.59","1346","1065554","1360","1307","1360","1346"],["16/04/2023","-2.3","1315","262861","1346","1310","1346","1315"],["17/04/2023","-0.91","1303","1738940","1330","1295","1315","1303"],["18/04/2023","0.84","1314","1010137","1345","1290","1303","1314"],["19/04/2023","2.74","1350","929891","1379","1324","1331","1350"],["20/04/2023","-2.44","1317","364606","1350","1313","1350","1317"],["23/04/2023","0.53","1324","150494","1334","1317","1317","1324"],["24/04/2023","1.96","1350","1268545","1366","1316","1324","1350"],["27/04/2023","0","1350","976631","1387","1336","1368","1350"],["30/04/2023","2.3","1381","451956","1390","1350","1350","1381"],["01/05/2023","4.34","1441","1285720","1463","1398","1399","1441"],["02/05/2023","-1.67","1417","1548605","1466","1390","1441","1417"],["03/05/2023","1.13","1433","839559","1447","1402","1417","1433"],["04/05/2023","0.49","1440","1049467","1454","1425","1433","1440"],["07/05/2023","1.04","1455","500884","1460","1446","1446","1455"],["08/05/2023","-2.41","1420","309512","1468","1411","1455","1420"],["09/05/2023","-3.03","1377","495650","1410","1365","1410","1377"],["10/05/2023","-1.89","1351","932011","1395","1338","1377","1351"],["11/05/2023","-1.78","1327","1476198","1361","1320","1351","1327"],["14/05/2023","0.23","1330","284151","1350","1319","1319","1330"],["15/05/2023","4.96","1396","629617","1403","1338","1330","1396"],["16/05/2023","0.5","1403","418411","1407","1376","1396","1403"],["17/05/2023","3.28","1449","507920","1450","1403","1403","1449"],["18/05/2023","-0.35","1444","559208","1473","1428","1449","1444"],["21/05/2023","-8.52","1321","2398495","1444","1321","1444","1321"],["22/05/2023","-2.8","1284","2804900","1323","1282","1321","1284"],["23/05/2023","-4.13","1231","2342824","1281","1202","1281","1231"],["24/05/2023","-5.12","1168","1579133","1231","1154","1231","1168"],["28/05/2023","-3.17","1131","756874","1181","1128","1168","1131"],["29/05/2023","-9.55","1023","3008872","1131","1017","1131","1023"],["30/05/2023","-2.34","999.1","1830856","1042","950","1016","999.1"],["31/05/2023","3.59","1035","1557194","1035","990","991.1","1035"],["01/06/2023","-1.64","1018","728132","1055","1010","1035","1018"],["04/06/2023","3.24","1051","541753","1080","1018","1018","1051"],["06/06/2023","-1.52","1035","461610","1054","1030","1054","1035"],["07/06/2023","1.93","1055","379999","1064","1026","1035","1055"],["08/06/2023","-0.19","1053","291446","1084","1050","1056","1053"],["11/06/2023","-0.28","1050","245631","1056","1028","1053","1050"],["12/06/2023","4.76","1100","859771","1109","1040","1050","1100"],["13/06/2023","1","1111","570182","1129","1090","1114","1111"],["14/06/2023","-1.71","1092","426545","1130","1075","1130","1092"],["15/06/2023","-1.01","1081","465656","1106","1066","1106","1081"],["18/06/2023","3.89","1123","692866","1131","1083","1083","1123"],["19/06/2023","-0.45","1118","605622","1125","1099","1123","1118"],["20/06/2023","-1.61","1100","1056459","1140","1090","1118","1100"],["21/06/2023","-1.36","1085","896563","1100","1073","1100","1085"],["22/06/2023","-1.29","1071","146706","1085","1062","1085","1071"],["25/06/2023","0","1071","184824","1076","1058","1071","1071"],["26/06/2023","-0.09","1070","181972","1081","1060","1071","1070"],["27/06/2023","0","1070","840432","1082","1061","1070","1070"],["28/06/2023","1.68","1088","635035","1100","1070","1070","1088"],["02/07/2023","0.18","1107","166614","1118","1101","1105","1107"],["03/07/2023","0","1107","3353327","1110","1093","1107","1107"],["04/07/2023","0.9","1117","6744102","1179","1107","1107","1117"],["05/07/2023","3.67","1158","10758603","1163","1107","1117","1158"],["06/07/2023","2.33","1185","7531715","1205","1159","1170","1185"],["09/07/2023","-5.15","1124","1158383","1175","1123","1173","1124"],["10/07/2023","0.89","1134","715791","1137","1103","1124","1134"],["11/07/2023","3.97","1179","14725675","1190","1128","1134","1179"],["12/07/2023","0.76","1188","427477","1200","1179","1179","1188"],["13/07/2023","-3.03","1152","1142430","1188","1146","1188","1152"],["16/07/2023","-0.17","1150","109596","1167","1144","1167","1150"],["17/07/2023","0.96","1161","184740","1165","1146","1165","1161"],["18/07/2023","3.27","1199","8265378","1200","1150","1161","1199"],["19/07/2023","1.5","1217","741993","1233","1195","1199","1217"],["20/07/2023","-0.99","1205","854225","1217","1170","1217","1205"],["23/07/2023","2.41","1234","320176","1249","1184","1205","1234"],["24/07/2023","-5.02","1172","836472","1235","1138","1234","1172"],["25/07/2023","-3.16","1135","1349651","1172","1130","1172","1135"],["26/07/2023","2.73","1166","1043906","1177","1137","1147","1166"],["30/07/2023","1.37","1182","223503","1186","1152","1166","1182"],["31/07/2023","-3.05","1146","1292378","1189","1140","1182","1146"],["01/08/2023","1.48","1163","528707","1173","1147","1147","1163"],["02/08/2023","-0.52","1157","395566","1166","1150","1163","1157"],["03/08/2023","-0.09","1156","2216812","1171","1143","1157","1156"],["06/08/2023","0","1156","370942","1164","1141","1156","1156"],["07/08/2023","-1.12","1143","558614","1166","1133","1156","1143"],["08/08/2023","-2.36","1116","705234","1143","1103","1143","1116"],["09/08/2023","0","1116","595820","1125","1101","1101","1116"],["10/08/2023","-0.18","1114","478352","1124","1104","1116","1114"],["13/08/2023","-2.6","1085","705683","1115","1074","1114","1085"],["14/08/2023","-1.2","1072","1110712","1085","1070","1072","1072"],["15/08/2023","-0.09","1071","834297","1077","1053","1072","1071"],["16/08/2023","-1.4","1056","575767","1078","1050","1071","1056"],["17/08/2023","-0.09","1055","958375","1069","1045","1056","1055"],["20/08/2023","-5.28","999.3","3097777","1045","961","1045","999.3"],["21/08/2023","-2.19","977.4","3146740","1012","931.4","999.3","977.4"],["22/08/2023","-1.28","964.9","1023532","977.4","949.9","977.4","964.9"],["23/08/2023","-7.76","890","2374192","975.9","887.8","964.9","890"],["24/08/2023","-2.16","870.8","2555056","894.3","870.1","890","870.8"],["27/08/2023","-1.47","858","913863","882.2","850","870.8","858"],["28/08/2023","-1.43","845.7","2355535","874","839.7","858","845.7"],["29/08/2023","-0.52","841.3","1270766","847.6","828","835.1","841.3"],["30/08/2023","2.14","859.3","838538","866","835.7","850","859.3"],["31/08/2023","-1.2","849","8954948","870","841","870","849"],["03/09/2023","4.46","886.9","1563828","890","860","860.5","886.9"],["04/09/2023","-0.73","880.4","778197","899.6","876","899.6","880.4"],["05/09/2023","-2.28","860.3","2756709","900","856","880.4","860.3"],["06/09/2023","2.24","879.6","732568","883.7","860","860.3","879.6"],["07/09/2023","-2.34","859","1333760","877.7","840.1","879.6","859"],["10/09/2023","1","867.6","200673","876.9","859","859","867.6"],["11/09/2023","0.39","871","360784","876.5","862.2","867.6","871"],["12/09/2023","-2.16","852.2","808586","885.4","847","871","852.2"],["13/09/2023","-0.83","845.1","395966","852.2","840.2","850","845.1"],["14/09/2023","2.91","869.7","782793","879.9","845.1","845.1","869.7"],["18/09/2023","-0.71","863.5","412249","881.2","862.8","869.7","863.5"],["19/09/2023","-1.52","850.4","683406","863.5","848.2","863.5","850.4"],["20/09/2023","0.46","854.3","461963","859","850.4","850.4","854.3"],["21/09/2023","-0.57","849.4","1143807","865.8","846.3","854.3","849.4"],["26/09/2023","-1.38","837.7","589547","849.4","831","849.4","837.7"],["27/09/2023","0.75","844","481511","846.2","838","838","844"],["28/09/2023","2.37","864","1632914","865.7","832.1","844","864"],["01/10/2023","1.42","876.3","464729","878","856.7","864","876.3"],["02/10/2023","0.68","882.3","307971","885","869.7","876.3","882.3"],["03/10/2023","-2.33","861.7","272565","881.7","860.1","882.3","861.7"],["04/10/2023","-2.9","836.7","631470","860","832.1","860","836.7"],["05/10/2023","-0.08","836","788106","844.9","830","836.7","836"],["08/10/2023","-6.3","783.3","2109267","818","773","810","783.3"],["09/10/2023","2.78","805.1","1497787","829.8","780.1","781","805.1"],["10/10/2023","2.92","828.6","498800","841","806","806","828.6"],["11/10/2023","-2.35","809.1","1039323","849.9","805","828.6","809.1"],["12/10/2023","-1.21","799.3","500559","844.4","787.3","809.1","799.3"],["15/10/2023","-5.33","756.7","483913","787.5","752.7","787.5","756.7"],["16/10/2023","4.07","787.5","640883","805.1","760","760","787.5"],["17/10/2023","-2.68","766.4","875131","805","764.8","787.5","766.4"],["18/10/2023","-1.29","756.5","532601","772.5","755.9","766.4","756.5"],["19/10/2023","-4.36","723.5","801452","756.5","720.7","756.5","723.5"],["22/10/2023","-4.2","693.1","1340866","716.7","690.1","712","693.1"],["23/10/2023","0.87","699.1","1908478","712","682.8","693.1","699.1"],["24/10/2023","-3.58","674.1","1516871","710","672.1","699.1","674.1"],["25/10/2023","-0.79","668.8","1184844","674.1","656.4","674.1","668.8"],["26/10/2023","3.15","689.9","1088672","695","656.6","662.1","689.9"],["29/10/2023","-2.38","673.5","898427","716.4","672","680","673.5"],["30/10/2023","4.75","705.5","1671655","709.5","670.5","673.5","705.5"],["31/10/2023","2.59","723.8","1175360","729.4","715","715","723.8"],["01/11/2023","5.4","762.9","2142162","770","723.8","723.8","762.9"],["02/11/2023","8.97","831.3","31222372","831.3","763.8","763.8","831.3"],["05/11/2023","3.43","859.8","1517071","870.8","831.3","831.3","859.8"],["06/11/2023","8.4","932","3133417","932","857","870","932"],["07/11/2023","1.15","942.7","975068","949","911.8","932","942.7"],["08/11/2023","0.14","944","354929","949.9","931.6","942.7","944"],["09/11/2023","4.36","985.2","848208","993","930.5","934.6","985.2"],["12/11/2023","-1.78","967.7","305899","982","961","985.2","967.7"],["13/11/2023","-0.13","966.4","1157952","996","930.1","967.7","966.4"],["14/11/2023","3.01","995.5","416593","999.1","957","957","995.5"],["15/11/2023","8.19","1077","2841783","1077","1006","1006","1077"],["16/11/2023","2.41","1103","1635543","1133","1052","1077","1103"],["19/11/2023","1","1114","4954759","1141","1075","1103","1114"],["20/11/2023","1.53","1131","1212278","1155","1095","1114","1131"],["21/11/2023","2.3","1157","371897","1170","1121","1131","1157"],["22/11/2023","-1.3","1142","8468249","1203","1128","1169","1142"],["23/11/2023","-1.49","1125","255917","1137","1111","1142","1125"],["26/11/2023","-0.8","1116","228218","1136","1114","1125","1116"],["27/11/2023","-4.03","1071","3980496","1105","1035","1105","1071"],["28/11/2023","3.55","1109","1963437","1114","1060","1071","1109"],["29/11/2023","1.89","1130","959716","1141","1115","1120","1130"],["30/11/2023","-4.34","1081","1879059","1160","1066","1160","1081"],["03/12/2023","2.5","1108","222735","1129","1070","1081","1108"],["04/12/2023","-1.17","1095","468474","1110","1075","1108","1095"],["05/12/2023","0","1095","377763","1100","1084","1095","1095"],["06/12/2023","3.2","1130","1523759","1186","1084","1095","1130"],["07/12/2023","-2.92","1097","919528","1139","1095","1130","1097"],["10/12/2023","1.09","1109","522587","1117","1074","1097","1109"],["11/12/2023","-3.61","1069","265758","1109","1056","1109","1069"],["12/12/2023","3.37","1105","209340","1108","1069","1069","1105"],["13/12/2023","1.09","1117","233397","1122","1084","1105","1117"],["14/12/2023","3.4","1155","464419","1156","1121","1117","1155"],["17/12/2023","3.64","1197","505367","1200","1158","1158","1197"],["18/12/2023","10.19","1319","1672572","1319","1189","1199","1319"],["19/12/2023","6.14","1400","2601476","1402","1340","1373","1400"],["20/12/2023","7.14","1500","3224136","1520","1424","1430","1500"],["21/12/2023","-3.67","1445","4576473","1516","1440","1516","1445"],["24/12/2023","0.48","1452","299555","1465","1420","1445","1452"],["25/12/2023","1.86","1479","954579","1484","1439","1452","1479"],["26/12/2023","-2.1","1448","1225936","1480","1430","1479","1448"],["27/12/2023","-0.28","1444","2100366","1460","1431","1448","1444"],["28/12/2023","-1.94","1416","465741","1445","1409","1410","1416"],["31/12/2023","-0.35","1411","566866","1430","1402","1416","1411"],["01/01/2024","5.17","1484","905612","1484","1424","1411","1484"],["02/01/2024","-0.47","1477","767270","1502","1448","1500","1477"],["03/01/2024","-1.96","1448","414148","1495","1427","1495","1448"],["04/01/2024","-5.8","1364","579332","1448","1357","1448","1364"],["07/01/2024","-1.1","1349","1301119","1360","1309","1360","1349"],["08/01/2024","0.74","1359","856953","1362","1301","1349","1359"],["09/01/2024","1.03","1373","178666","1394","1359","1359","1373"],["10/01/2024","-0.87","1361","251356","1380","1346","1373","1361"],["11/01/2024","-1.47","1341","365130","1361","1321","1361","1341"],["14/01/2024","-0.22","1338","116698","1343","1328","1341","1338"],["15/01/2024","-2.02","1311","182072","1350","1296","1338","1311"],["16/01/2024","-1.68","1289","705920","1300","1260","1311","1289"],["17/01/2024","-2.25","1260","307864","1289","1244","1289","1260"],["18/01/2024","0.56","1267","260410","1276","1256","1260","1267"],["21/01/2024","-0.08","1266","98152","1270","1264","1267","1266"],["22/01/2024","0.79","1276","186220","1292","1256","1266","1276"],["23/01/2024","-1.65","1255","339513","1268","1207","1266","1255"],["24/01/2024","-1.67","1234","299289","1279","1214","1255","1234"],["25/01/2024","1.46","1252","143061","1258","1233","1234","1252"],["28/01/2024","4.63","1310","276386","1316","1252","1252","1310"],["29/01/2024","-1.37","1292","180746","1312","1262","1310","1292"],["30/01/2024","0.85","1303","401870","1305","1292","1292","1303"],["31/01/2024","-0.69","1294","340132","1302","1259","1303","1294"],["01/02/2024","-1.78","1271","1511914","1294","1256","1294","1271"],["04/02/2024","-1.49","1252","159612","1271","1241","1271","1252"],["05/02/2024","-1.12","1238","1623930","1253","1220","1252","1238"],["06/02/2024","0.48","1244","171461","1272","1230","1238","1244"],["07/02/2024","1.13","1258","210231","1267","1247","1244","1258"],["08/02/2024","1.27","1274","88488","1278","1264","1258","1274"],["11/02/2024","-1.18","1259","30353","1277","1250","1274","1259"],["12/02/2024","1.19","1274","146431","1275","1259","1259","1274"],["13/02/2024","0.86","1285","244317","1300","1280","1274","1285"],["14/02/2024","-1.4","1267","252976","1300","1254","1300","1267"],["15/02/2024","1.18","1282","93419","1292","1280","1267","1282"],["18/02/2024","0.86","1293","172223","1311","1280","1311","1293"],["19/02/2024","8.2","1399","854044","1421","1291","1293","1399"],["20/02/2024","2.29","1431","272354","1448","1406","1420","1431"],["21/02/2024","-0.35","1426","1218764","1449","1396","1431","1426"],["22/02/2024","-1.54","1404","295653","1446","1395","1426","1404"],["25/02/2024","-1","1390","358429","1409","1388","1404","1390"],["26/02/2024","-1.08","1375","746563","1386","1364","1390","1375"],["28/02/2024","-2.25","1344","353187","1378","1336","1361","1344"],["29/02/2024","2.68","1380","814203","1440","1356","1344","1380"],["03/03/2024","3.04","1422","487171","1445","1365","1373","1422"],["04/03/2024","-0.07","1421","234003","1428","1407","1422","1421"],["05/03/2024","-1.76","1396","233987","1421","1389","1421","1396"],["06/03/2024","1.29","1414","63488","1424","1396","1396","1414"],["07/03/2024","-1.06","1399","61500","1428","1390","1414","1399"],["10/03/2024","-0.07","1398","306631","1402","1386","1399","1398"],["11/03/2024","-4.86","1330","1228334","1401","1317","1398","1330"],["12/03/2024","3.46","1376","267518","1393","1337","1330","1376"],["13/03/2024","1.38","1395","62007","1399","1376","1376","1395"],["14/03/2024","1.72","1419","599288","1430","1397","1395","1419"],["17/03/2024","-0.56","1411","664833","1443","1371","1437","1411"],["18/03/2024","1.06","1426","255650","1442","1417","1418","1426"],["19/03/2024","-0.56","1418","141812","1432","1410","1426","1418"],["20/03/2024","-1.97","1390","1068022","1418","1360","1418","1390"],["21/03/2024","-1.44","1370","313075","1417","1370","1411","1370"],["25/03/2024","0.8","1381","405681","1385","1357","1370","1381"],["26/03/2024","-1.59","1359","619510","1399","1347","1381","1359"],["27/03/2024","-2.35","1327","279542","1352","1322","1352","1327"],["28/03/2024","9.65","1455","2642238","1525","1315","1315","1455"],["31/03/2024","5.5","1535","1829387","1552","1475","1488","1535"],["01/04/2024","6.58","1620","3204155","1620","1540","1520","1620"],["02/04/2024","4.69","1696","4997251","1696","1596","1655","1696"],["03/04/2024","3.48","1755","6254536","1815","1697","1697","1755"],["04/04/2024","-0.17","1752","2998176","1787","1721","1773","1752"],["07/04/2024","-1.54","1725","1368846","1750","1722","1749","1725"],["08/04/2024","3.65","1788","2540931","1788","1710","1725","1788"],["09/04/2024","-0.62","1777","837682","1799","1758","1795","1777"],["10/04/2024","-0.9","1761","642472","1796","1750","1796","1761"],["11/04/2024","-2.16","1723","611047","1753","1716","1761","1723"],["14/04/2024","-1.04","1705","872626","1715","1673","1714","1705"],["15/04/2024","-1.41","1681","1381612","1739","1678","1739","1681"],["16/04/2024","-1.25","1660","1416136","1705","1660","1661","1660"],["17/04/2024","-1.51","1635","1382163","1689","1622","1660","1635"],["18/04/2024","0.92","1650","1866059","1666","1628","1635","1650"],["21/04/2024","1.15","1669","1827530","1705","1655","1676","1669"],["24/04/2024","6.59","1779","5642336","1800","1675","1677","1779"],["25/04/2024","0.9","1795","4114513","1800","1764","1779","1795"],["30/04/2024","4.18","1870","7839901","1950","1795","1800","1870"],["01/05/2024","-1.34","1845","6335135","1870","1795","1870","1845"],["02/05/2024","-4.55","1761","43522165","1845","1761","1844","1761"],["05/05/2024","-0.45","1753","2074515","1814","1738","1770","1753"],["06/05/2024","-3.71","1688","4172227","1750","1672","1748","1688"],["07/05/2024","2.19","1725","1913892","1730","1652","1710","1725"],["08/05/2024","-1.45","1700","540680","1727","1683","1700","1700"],["09/05/2024","5.24","1789","4246374","1812","1714","1723","1789"],["12/05/2024","-0.45","1781","892725","1834","1766","1813","1781"],["15/05/2024","-3.65","1716","766460","1781","1705","1781","1716"],["16/05/2024","-1.52","1690","583931","1716","1680","1716","1690"],["19/05/2024","2.49","1732","1162213","1751","1676","1690","1732"],["20/05/2024","3.93","1800","1409639","1819","1728","1732","1800"],["21/05/2024","-0.33","1794","5095650","1839","1753","1800","1794"],["22/05/2024","-1.56","1766","764042","1797","1736","1794","1766"],["23/05/2024","-2.1","1729","653497","1774","1720","1766","1729"],["26/05/2024","-0.81","1715","340510","1738","1703","1729","1715"],["27/05/2024","2.39","1756","200029","1800","1735","1738","1756"],["28/05/2024","-0.8","1742","212124","1766","1730","1764","1742"],["29/05/2024","-1.38","1718","360115","1743","1706","1742","1718"],["30/05/2024","1.98","1752","412051","1759","1709","1718","1752"],["02/06/2024","0.97","1769","523431","1803","1752","1752","1769"],["03/06/2024","-1.75","1738","713610","1805","1738","1805","1738"],["04/06/2024","-1.67","1709","308978","1747","1705","1747","1709"],["05/06/2024","-2.87","1660","745383","1732","1644","1732","1660"],["06/06/2024","-3.8","1597","1022108","1659","1597","1652","1597"],["09/06/2024","-1.69","1570","408138","1601","1553","1596","1570"],["10/06/2024","4.2","1636","530796","1652","1577","1591","1636"],["13/06/2024","2.51","1677","328651","1686","1635","1636","1677"],["16/06/2024","-2.03","1643","322928","1677","1630","1677","1643"],["17/06/2024","2.98","1692","360160","1699","1643","1643","1692"],["18/06/2024","1.65","1720","413423","1732","1678","1692","1720"],["19/06/2024","0.41","1727","253539","1735","1695","1720","1727"],["20/06/2024","-2.08","1691","557667","1731","1691","1727","1691"],["23/06/2024","-1.95","1658","211790","1683","1650","1683","1658"],["24/06/2024","0.06","1659","564436","1704","1650","1658","1659"],["25/06/2024","-0.9","1644","507639","1689","1630","1659","1644"],["26/06/2024","1.09","1662","2031651","1673","1640","1644","1662"],["27/06/2024","-1.08","1644","281858","1655","1624","1624","1644"],["01/07/2024","0.76","1721","1151521","1748","1684","1708","1721"],["02/07/2024","0.23","1725","587522","1764","1706","1721","1725"],["03/07/2024","1.22","1746","534879","1750","1725","1725","1746"],["04/07/2024","0.06","1747","855907","1754","1733","1746","1747"],["07/07/2024","0.17","1750","1107415","1750","1723","1749","1750"],["08/07/2024","-0.69","1738","1296717","1757","1715","1750","1738"],["09/07/2024","-0.4","1731","379489","1744","1721","1743","1731"],["10/07/2024","2.89","1781","866851","1785","1722","1734","1781"],["11/07/2024","1.29","1804","5531644","1804","1785","1785","1804"],["14/07/2024","-0.06","1803","314702","1804","1795","1804","1803"],["15/07/2024","-1.94","1768","324107","1810","1758","1803","1768"],["16/07/2024","-0.17","1765","669392","1793","1734","1768","1765"],["17/07/2024","1.25","1787","296251","1799","1750","1765","1787"],["18/07/2024","1.23","1809","1063260","1830","1781","1787","1809"],["21/07/2024","-1.82","1776","271331","1805","1770","1780","1776"],["22/07/2024","0","1776","682638","1795","1738","1776","1776"],["23/07/2024","1.18","1797","1811256","1827","1764","1781","1797"],["24/07/2024","0.17","1800","812952","1830","1782","1830","1800"],["25/07/2024","-0.11","1798","743951","1809","1755","1790","1798"],["28/07/2024","0.67","1810","1756100","1810","1690","1752","1810"],["29/07/2024","-2.65","1762","953905","1791","1750","1770","1762"],["30/07/2024","0.79","1776","1587662","1782","1722","1762","1776"],["31/07/2024","0.45","1784","1157541","1812","1740","1741","1784"],["01/08/2024","0","1784","6561760","1801","1725","1780","1784"],["04/08/2024","-2.13","1746","461249","1754","1710","1741","1746"],["05/08/2024","-2.98","1694","677878","1720","1638","1720","1694"],["06/08/2024","-0.18","1691","488472","1735","1670","1716","1691"],["07/08/2024","4.38","1765","4188564","1788","1693","1693","1765"],["08/08/2024","0.85","1780","959800","1830","1754","1763","1780"],["11/08/2024","0","1780","224020","1787","1757","1782","1780"],["12/08/2024","-2.36","1738","333609","1782","1728","1782","1738"],["14/08/2024","0.98","1755","1034383","1804","1717","1738","1755"],["15/08/2024","-1.14","1735","2125137","1755","1683","1755","1735"],["18/08/2024","-0.58","1725","1670111","1750","1700","1735","1725"],["19/08/2024","-0.7","1713","851127","1725","1690","1725","1713"],["20/08/2024","-0.23","1709","512261","1739","1696","1711","1709"],["21/08/2024","1.23","1730","624055","1743","1660","1700","1730"],["22/08/2024","-1.97","1696","384406","1735","1691","1703","1696"],["25/08/2024","-1.53","1670","1276479","1710","1668","1694","1670"],["26/08/2024","1.26","1691","383439","1700","1650","1650","1691"],["27/08/2024","-0.12","1689","200666","1693","1677","1689","1689"],["28/08/2024","1.95","1722","751605","1723","1673","1689","1722"],["29/08/2024","1.16","1742","744261","1749","1722","1722","1742"],["01/09/2024","1.84","1774","825180","1845","1744","1744","1774"],["02/09/2024","1.97","1809","1251787","1820","1755","1774","1809"],["03/09/2024","-1","1791","2196967","1830","1785","1809","1791"],["04/09/2024","-1.84","1758","777643","1789","1712","1789","1758"],["05/09/2024","1.19","1779","520216","1790","1755","1758","1779"],["10/09/2024","-2.55","1680","1073112","1722","1670","1722","1680"],["11/09/2024","0","1680","964304","1687","1640","1680","1680"],["12/09/2024","1.13","1699","554615","1719","1655","1655","1699"],["15/09/2024","0.24","1703","302796","1714","1698","1701","1703"],["16/09/2024","-1.17","1683","3336886","1704","1669","1704","1683"],["17/09/2024","1.01","1700","4662595","1714","1658","1658","1700"],["18/09/2024","0.59","1710","380049","1725","1680","1700","1710"],["19/09/2024","0.12","1712","680078","1755","1680","1680","1712"],["22/09/2024","1.93","1745","715961","1750","1687","1687","1745"],["23/09/2024","-0.52","1736","594640","1760","1724","1745","1736"],["24/09/2024","1.15","1756","1831247","1764","1731","1736","1756"],["25/09/2024","-0.57","1746","440539","1757","1742","1754","1746"],["26/09/2024","0.8","1760","1815020","1800","1742","1769","1760"],["29/09/2024","-0.97","1743","522280","1785","1738","1760","1743"],["30/09/2024","0.8","1757","493441","1770","1730","1743","1757"],["01/10/2024","-3.07","1703","4566608","1780","1703","1755","1703"],["06/10/2024","1.06","1721","507686","1733","1664","1701","1721"],["07/10/2024","1.92","1754","419796","1762","1719","1721","1754"],["08/10/2024","-1.48","1728","738938","1759","1722","1754","1728"],["09/10/2024","0.52","1737","504152","1740","1715","1728","1737"],["10/10/2024","1.15","1757","1590817","1774","1728","1737","1757"],["13/10/2024","-0.17","1754","1475453","1779","1740","1757","1754"],["14/10/2024","0.34","1760","881686","1774","1727","1754","1760"],["15/10/2024","1.19","1781","1475409","1791","1742","1760","1781"],["20/10/2024","0.79","1795","1011952","1800","1770","1781","1795"],["21/10/2024","-0.67","1783","409476","1796","1744","1795","1783"],["22/10/2024","-0.62","1772","471223","1795","1760","1795","1772"],["27/10/2024","1.3","1795","638269","1806","1774","1774","1795"],["28/10/2024","-1.78","1763","764560","1810","1759","1795","1763"],["29/10/2024","1.25","1785","968168","1792","1759","1763","1785"],["30/10/2024","0.06","1786","1768202","1795","1771","1785","1786"],["31/10/2024","-0.78","1772","1906154","1786","1752","1786","1772"],["03/11/2024","-2.65","1725","649519","1776","1701","1776","1725"],["04/11/2024","-0.75","1712","6903372","1730","1703","1703","1712"],["05/11/2024","2.51","1755","726258","1767","1720","1720","1755"],["06/11/2024","2.28","1795","1720348","1809","1739","1757","1795"],["07/11/2024","0.28","1800","16860355","1840","1775","1800","1800"],["10/11/2024","0","1800","2216828","1840","1788","1802","1800"],["11/11/2024","-0.33","1794","4102350","1814","1773","1800","1794"],["12/11/2024","2.01","1830","926672","1834","1763","1794","1830"],["13/11/2024","5.03","1922","7127871","1932","1821","1830","1922"],["14/11/2024","-0.42","1914","1882947","1937","1901","1932","1914"],["17/11/2024","-0.16","1911","1123299","1932","1900","1914","1911"],["18/11/2024","-0.58","1900","8280119","1945","1870","1931","1900"],["19/11/2024","2.95","1956","6718769","1980","1900","1900","1956"],["20/11/2024","1.33","1982","1167387","1988","1934","1956","1982"],["21/11/2024","-0.05","1981","1080877","2001","1958","1988","1981"],["24/11/2024","3.89","2058","626101","2062","1963","1963","2058"],["25/11/2024","-1.9","2019","1199547","2076","2014","2058","2019"],["26/11/2024","-1.58","1987","1896999","2019","1970","2019","1987"],["27/11/2024","0.45","1996","709212","2015","1982","1989","1996"],["28/11/2024","0.85","2013","1616833","2033","1989","1989","2013"],["01/12/2024","0.75","2028","804574","2074","2011","2015","2028"],["02/12/2024","-0.05","2027","1014161","2047","1993","2028","2027"],["03/12/2024","0.15","2030","586029","2035","2015","2027","2030"],["04/12/2024","-0.79","2014","616908","2054","2002","2032","2014"],["05/12/2024","-1.14","1991","917396","2040","1957","2040","1991"],["08/12/2024","-1.1","1969","481874","1996","1955","1989","1969"],["09/12/2024","0.25","1974","1571217","1980","1935","1975","1974"],["10/12/2024","0.81","1990","2632017","2012","1975","1980","1990"],["11/12/2024","0.9","2008","2145693","2032","1979","1988","2008"],["12/12/2024","-1.29","1982","924234","2014","1979","2008","1982"],["15/12/2024","-2.72","1928","657554","1990","1922","1982","1928"],["16/12/2024","1.2","1937","1069237","1982","1919","1982","1937"],["17/12/2024","-0.31","1931","1692188","1946","1917","1937","1931"],["18/12/2024","0.83","1947","1021605","1947","1910","1933","1947"],["19/12/2024","0.72","1961","712157","1975","1912","1947","1961"],["22/12/2024","-1.27","1936","448348","1983","1913","1961","1936"],["23/12/2024","-0.26","1931","526428","1954","1923","1934","1931"],["24/12/2024","-0.41","1923","630801","1950","1911","1933","1923"],["25/12/2024","0.21","1927","804353","1947","1906","1923","1927"],["26/12/2024","-0.57","1916","1311137","1935","1893","1906","1916"],["29/12/2024","1.46","1944","599866","1954","1894","1916","1944"],["30/12/2024","0.1","1946","812919","1946","1909","1944","1946"],["31/12/2024","0.15","1949","629548","1965","1920","1944","1949"],["01/01/2025","-0.92","1931","4024950","1968","1930","1955","1931"],["02/01/2025","-0.05","1930","1448708","1955","1912","1931","1930"],["05/01/2025","2.28","1974","1954294","1976","1930","1930","1974"],["06/01/2025","2.48","2023","890650","2027","1972","1974","2023"],["07/01/2025","2.87","2081","3544532","2087","2023","2023","2081"],["08/01/2025","1.35","2109","5044674","2111","2050","2079","2109"],["09/01/2025","-1.94","2068","2243727","2174","2061","2109","2068"],["12/01/2025","-2.18","2023","1163788","2068","1997","2068","2023"],["13/01/2025","2.97","2083","1197859","2083","2002","2023","2083"],["14/01/2025","2.69","2139","3007041","2143","2081","2103","2139"],["15/01/2025","2.38","2190","1422672","2190","2130","2139","2190"],["16/01/2025","3.33","2263","1426994","2288","2190","2190","2263"],["19/01/2025","2.08","2310","1692930","2329","2233","2290","2310"],["20/01/2025","0.39","2319","1575862","2333","2275","2329","2319"],["21/01/2025","5.65","2450","2273521","2470","2319","2322","2450"],["22/01/2025","5.18","2577","4245917","2598","2418","2450","2577"],["23/01/2025","0.74","2596","8907168","2700","2451","2560","2596"],["26/01/2025","1.12","2625","2916258","2687","2559","2559","2625"],["27/01/2025","0.95","2650","4294761","2650","2544","2586","2650"],["28/01/2025","-0.75","2630","1381330","2663","2608","2650","2630"],["29/01/2025","-1.18","2599","4070527","2693","2532","2630","2599"],["30/01/2025","0.04","2600","3752813","2699","2572","2587","2600"],["02/02/2025","-1.12","2571","769564","2625","2560","2625","2571"],["03/02/2025","-1.75","2526","1474885","2572","2515","2571","2526"],["04/02/2025","1.39","2561","2761793","2584","2501","2501","2561"],["05/02/2025","4.22","2669","2935099","2690","2561","2561","2669"],["06/02/2025","-1.12","2639","12557518","2698","2635","2669","2639"],["09/02/2025","-2.05","2585","1217277","2639","2580","2639","2585"],["10/02/2025","4.26","2695","1655015","2695","2585","2585","2695"],["11/02/2025","1.52","2736","4984863","2766","2661","2692","2736"],["12/02/2025","0.11","2739","1643385","2740","2684","2736","2739"],["13/02/2025","2.23","2800","2166078","2800","2720","2739","2800"],["16/02/2025","0.86","2824","930745","2840","2808","2837","2824"],["17/02/2025","-1.03","2795","5462833","2849","2753","2824","2795"],["18/02/2025","0.25","2802","3079744","2870","2776","2795","2802"],["19/02/2025","-1.32","2765","3192603","2816","2722","2804","2765"],["20/02/2025","-4.52","2640","2528520","2770","2632","2765","2640"],["23/02/2025","-1.97","2588","1076507","2640","2563","2640","2588"],["24/02/2025","-2.05","2535","4393669","2623","2500","2595","2535"],["25/02/2025","1.58","2575","4550458","2644","2550","2550","2575"],["26/02/2025","-1.01","2549","2002709","2614","2523","2572","2549"],["27/02/2025","2.47","2612","1070160","2634","2524","2524","2612"],["02/03/2025","-2.41","2549","1330576","2625","2500","2612","2549"],["03/03/2025","-0.51","2536","3374129","2631","2515","2549","2536"],["04/03/2025","-1.18","2506","3855351","2609","2479","2550","2506"],["05/03/2025","2.23","2562","1851283","2595","2506","2506","2562"],["06/03/2025","0.66","2579","3443991","2621","2559","2562","2579"],["09/03/2025","3.14","2660","1315197","2660","2579","2579","2660"],["10/03/2025","-2.93","2582","1793285","2672","2570","2660","2582"],["11/03/2025","0.35","2591","3884008","2619","2525","2562","2591"],["12/03/2025","1.85","2639","2878294","2674","2591","2591","2639"],["13/03/2025","2.05","2693","2296851","2710","2613","2639","2693"],["17/03/2025","-4.93","2605","2280358","2740","2579","2740","2605"],["18/03/2025","-0.73","2586","4056312","2725","2498","2658","2586"],["19/03/2025","-2.63","2518","2212685","2618","2518","2616","2518"],["20/03/2025","-0.68","2501","2168605","2634","2462","2540","2501"],["23/03/2025","-5.32","2368","2294386","2501","2344","2501","2368"],["24/03/2025","2.62","2430","2171988","2469","2368","2369","2430"],["25/03/2025","4.07","2529","3172839","2542","2423","2449","2529"],["26/03/2025","-2.85","2457","1665034","2556","2450","2517","2457"],["30/03/2025","-2.25","2394","404973","2445","2390","2435","2394"],["31/03/2025","-0.92","2372","969311","2405","2338","2392","2372"],["01/04/2025","3.5","2455","1569411","2500","2393","2417","2455"],["02/04/2025","6.31","2610","4351875","2635","2450","2455","2610"],["03/04/2025","-2.07","2556","1510913","2585","2540","2546","2556"],["06/04/2025","-4.66","2437","1491858","2504","2411","2493","2437"],["07/04/2025","0.53","2450","6145810","2490","2333","2405","2450"],["08/04/2025","1.55","2488","1714722","2539","2462","2462","2488"],["09/04/2025","-1.49","2451","1696991","2487","2423","2436","2451"],["10/04/2025","2.45","2511","1664197","2525","2483","2524","2511"],["14/04/2025","2.63","2577","742524","2583","2531","2531","2577"],["15/04/2025","2.83","2650","1131847","2688","2575","2577","2650"],["16/04/2025","-0.42","2639","698289","2650","2609","2650","2639"],["17/04/2025","1.1","2668","1358808","2676","2625","2639","2668"],["20/04/2025","0.9","2692","624056","2698","2645","2668","2692"],["21/04/2025","0.07","2694","882809","2699","2587","2692","2694"],["22/04/2025","3.49","2788","13043769","2828","2689","2694","2788"],["23/04/2025","2.8","2866","5256783","2866","2788","2817","2866"],["24/04/2025","-3.11","2777","1858789","2885","2777","2873","2777"],["27/04/2025","0.07","2779","622909","2813","2761","2813","2779"],["28/04/2025","-3.99","2668","2700997","2799","2668","2779","2668"],["29/04/2025","-0.67","2650","3066572","2669","2570","2668","2650"],["04/05/2025","5.09","2785","1041940","2790","2600","2650","2785"],["05/05/2025","3.34","2878","2624300","2889","2720","2762","2878"],["06/05/2025","1.22","2913","15827519","2976","2827","2903","2913"],["07/05/2025","-0.45","2900","2810912","2951","2845","2913","2900"],["08/05/2025","-2","2842","3404301","2989","2820","2900","2842"],["11/05/2025","-1.94","2787","1327015","2848","2779","2842","2787"],["12/05/2025","0.97","2814","2125308","2859","2753","2859","2814"],["13/05/2025","1","2842","3533661","2915","2822","2850","2842"],["14/05/2025","2.99","2927","6025810","2956","2800","2817","2927"],["15/05/2025","-1.61","2880","5723872","2927","2880","2927","2880"],["18/05/2025","1.35","2919","1409889","2930","2885","2880","2919"],["19/05/2025","-0.45","2906","1913343","2930","2855","2882","2906"],["20/05/2025","1","2935","8283587","2949","2887","2888","2935"],["21/05/2025","2.66","3013","37100240","3188","2949","2950","3013"],["22/05/2025","1.92","3071","5618588","3090","2979","2986","3071"],["25/05/2025","-0.55","3054","1891087","3071","2990","3003","3054"],["26/05/2025","-0.43","3041","2775146","3090","3000","3054","3041"],["27/05/2025","1.68","3092","2648176","3100","3026","3087","3092"],["28/05/2025","3.17","3190","12280757","3248","3100","3100","3190"],["29/05/2025","-0.06","3188","4369798","3190","3161","3190","3188"],["03/06/2025","6.65","3400","9657042","3416","3201","3201","3400"],["04/06/2025","5.06","3572","17763227","3590","3370","3375","3572"],["05/06/2025","4.98","3750","11411660","3859","3630","3650","3750"],["08/06/2025","-0.05","3748","2799495","3797","3690","3750","3748"],["09/06/2025","0.53","3768","11810820","3918","3726","3760","3768"],["10/06/2025","-1.8","3700","5806889","3817","3670","3806","3700"],["11/06/2025","1.7","3763","9991773","3770","3645","3700","3763"],["12/06/2025","0.32","3775","10318733","3788","3530","3763","3775"],["15/06/2025","-1.62","3714","2225125","3850","3681","3750","3714"],["16/06/2025","-0.13","3709","4063436","3750","3663","3714","3709"],["17/06/2025","1.11","3750","11695984","3780","3683","3709","3750"],["18/06/2025","-0.48","3732","8798911","3797","3715","3750","3732"],["19/06/2025","-0.56","3711","6456167","3776","3685","3732","3711"],["22/06/2025","3.75","3850","5288270","3850","3750","3750","3850"],["23/06/2025","-1.97","3774","2782901","3850","3739","3850","3774"],["24/06/2025","3.34","3900","9278461","3910","3817","3831","3900"],["25/06/2025","2.82","4010","15393839","4093","3861","3900","4010"],["26/06/2025","-2.22","3921","3286166","4069","3905","4001","3921"],["29/06/2025","4.54","4099","1953108","4099","3921","3921","4099"],["30/06/2025","-0.71","4070","4415356","4199","4010","4125","4070"],["01/07/2025","2.85","4186","9967415","4263","4055","4070","4186"],["02/07/2025","9.89","4600","20091432","4600","4205","4270","4600"],["03/07/2025","-3.85","4423","17728152","4733","4300","4610","4423"],["06/07/2025","-0.93","4382","8724688","4455","4340","4420","4382"],["07/07/2025","0.3","4395","10567441","4454","4257","4382","4395"],["08/07/2025","1.52","4462","6676303","4474","4295","4340","4462"],["09/07/2025","3.09","4600","10684629","4640","4466","4500","4600"],["10/07/2025","1.09","4650","7063469","4729","4587","4600","4650"],["13/07/2025","-1.08","4600","3363883","4740","4540","4600","4600"],["14/07/2025","1.61","4674","7762028","4710","4512","4600","4674"],["15/07/2025","1.31","4735","13256214","4780","4657","4742","4735"],["16/07/2025","4.71","4958","10832761","5085","4754","4800","4958"],["17/07/2025","1.86","5050","13943059","5250","5000","5000","5050"],["20/07/2025","-0.79","5010","5781092","5050","4963","5050","5010"],["21/07/2025","1.78","5099","10920433","5099","4990","5050","5099"],["22/07/2025","-0.27","5085","13626731","5170","5050","5125","5085"],["23/07/2025","-0.28","5071","7612540","5190","5040","5190","5071"],["24/07/2025","2.41","5193","17019164","5271","5011","5071","5193"],["27/07/2025","-1.25","5128","4521916","5269","5043","5194","5128"],["28/07/2025","2.01","5231","7713989","5269","5150","5200","5231"],["29/07/2025","-0.57","5201","9159406","5298","5168","5231","5201"],["30/07/2025","-2.81","5055","14770457","5201","5000","5201","5055"],["31/07/2025","2.02","5157","21151375","5194","5005","5051","5157"],["04/08/2025","-1.69","5070","11374973","5136","5001","5136","5070"],["05/08/2025","-0.89","5025","14553692","5172","4970","5100","5025"],["06/08/2025","-0.9","4980","13190142","5008","4905","5000","4980"],["07/08/2025","-3.69","4796","95011838","5037","4771","4980","4796"],["10/08/2025","1.33","4860","3593730","4997","4810","4810","4860"],["11/08/2025","3.64","5037","8324044","5077","4893","4997","5037"],["12/08/2025","-3.49","4861","8731897","5057","4860","4990","4861"],["13/08/2025","0.82","4901","13497936","5039","4852","4906","4901"],["14/08/2025","2","4999","7866303","5000","4890","4901","4999"],["17/08/2025","-1","4949","2900019","5006","4912","5006","4949"],["18/08/2025","0.59","4978","7065094","5119","4949","5000","4978"],["19/08/2025","2.45","5100","25167861","5187","4912","5000","5100"],["20/08/2025","-1.67","5015","31955328","5099","4900","5079","5015"],["21/08/2025","-0.3","5000","19613107","5138","4990","5095","5000"],["24/08/2025","1.02","5051","5018777","5100","4998","5000","5051"],["25/08/2025","-2","4950","7427543","5062","4920","5051","4950"],["26/08/2025","1.05","5002","89580591","5035","4861","4920","5002"],["27/08/2025","0","5002","3527575","5150","4969","5002","5002"],["28/08/2025","-0.12","4996","3079962","5080","4920","5002","4996"],["31/08/2025","-1.5","4921","1631550","5006","4899","4996","4921"],["01/09/2025","-1.48","4848","4435547","4964","4786","4950","4848"],["02/09/2025","0.8","4887","13361806","4995","4833","4848","4887"],["03/09/2025","-0.88","4844","5199873","4926","4839","4887","4844"],["04/09/2025","2.73","4976","7991366","4998","4843","4844","4976"],["07/09/2025","-0.86","4933","2340040","5000","4901","4976","4933"],["08/09/2025","-0.26","4920","3340219","4969","4863","4933","4920"],["09/09/2025","0.59","4949","6074297","4949","4847","4920","4949"],["10/09/2025","0","4949","4597502","4957","4869","4949","4949"],["11/09/2025","-1.41","4879","4476817","4952","4857","4949","4879"],["14/09/2025","-2.19","4772","4696484","4879","4700","4879","4772"],["15/09/2025","0.31","4787","7974807","4903","4713","4772","4787"],["16/09/2025","-2.9","4648","9683902","4805","4630","4756","4648"],["17/09/2025","-2.75","4520","9364555","4700","4457","4649","4520"],["18/09/2025","3.21","4665","9958112","4748","4518","4520","4665"],["21/09/2025","-0.64","4635","2979633","4700","4500","4640","4635"],["25/09/2025","-0.76","4600","8971729","4817","4564","4724","4600"],["28/09/2025","4.89","4825","2971721","4825","4600","4600","4825"],["29/09/2025","-0.87","4783","7001230","4916","4729","4835","4783"],["30/09/2025","3.58","4954","13214728","4989","4807","4807","4954"],["05/10/2025","1.43","5025","9821904","5092","4848","5050","5025"],["08/10/2025","1.33","5092","6394646","5100","4971","5025","5092"],["09/10/2025","1.14","5150","9165762","5150","5081","5100","5150"],["12/10/2025","-2.52","5020","4522013","5155","5016","5150","5020"],["15/10/2025","0.58","5049","17581508","5106","5000","5020","5049"],["16/10/2025","2.99","5200","12555049","5229","5031","5049","5200"],["19/10/2025","0.42","5222","2858483","5240","5044","5240","5222"],["20/10/2025","-2.34","5100","8038635","5328","5100","5196","5100"],["21/10/2025","-0.49","5075","5073520","5129","5025","5100","5075"],["22/10/2025","-0.73","5038","6518006","5100","5005","5075","5038"],["23/10/2025","1.23","5100","6854874","5126","5038","5038","5100"],["26/10/2025","0.67","5134","2518880","5230","5134","5200","5134"],["27/10/2025","-0.53","5107","9228128","5250","5098","5200","5107"],["28/10/2025","0.12","5113","5527314","5260","5039","5260","5113"],["29/10/2025","2.84","5258","10772069","5289","5113","5113","5258"],["30/10/2025","1.43","5333","13966124","5398","5301","5303","5333"],["02/11/2025","4.46","5571","10743405","5585","5337","5337","5571"],["03/11/2025","4.6","5827","13682831","5842","5510","5572","5827"],["04/11/2025","-3.4","5629","14323366","5800","5585","5800","5629"],["05/11/2025","-0.52","5600","5575521","5650","5559","5629","5600"],["06/11/2025","-3.18","5422","68231850","5684","5422","5684","5422"],["09/11/2025","0.24","5435","1856200","5508","5378","5422","5435"],["10/11/2025","2.48","5570","6336372","5610","5393","5455","5570"],["11/11/2025","-0.18","5560","6453825","5641","5530","5570","5560"],["12/11/2025","7.93","6001","41899414","6068","5622","5635","6001"],["13/11/2025","-2.48","5852","12983096","6057","5845","6001","5852"],["16/11/2025","-2.56","5702","9023656","5848","5682","5825","5702"],["17/11/2025","-0.46","5676","8542653","5741","5642","5720","5676"],["18/11/2025","2.89","5840","18515831","5900","5630","5630","5840"],["19/11/2025","2.48","5985","14701645","5985","5800","5840","5985"],["20/11/2025","-3.49","5776","8005165","6069","5713","5990","5776"],["23/11/2025","-2.01","5660","5158202","5802","5618","5777","5660"],["24/11/2025","5.65","5980","31055077","5980","5640","5660","5980"],["25/11/2025","0.67","6020","7884747","6099","5925","6000","6020"],["26/11/2025","3.79","6248","13091284","6320","6002","6020","6248"],["27/11/2025","0.98","6309","6933761","6346","6137","6275","6309"],["30/11/2025","-2.96","6122","16672089","6349","6118","6309","6122"],["01/12/2025","0.93","6179","17502022","6199","6025","6122","6179"],["02/12/2025","3.46","6393","27111577","6429","6179","6179","6393"],["03/12/2025","1.02","6458","21336869","6490","6301","6404","6458"],["04/12/2025","0.59","6496","9962692","6547","6387","6500","6496"],["07/12/2025","-0.86","6440","8505555","6530","6399","6530","6440"],["08/12/2025","0.34","6462","6592215","6498","6430","6440","6462"],["09/12/2025","-0.63","6421","8050122","6569","6355","6569","6421"],["10/12/2025","-0.84","6367","9026374","6445","6314","6421","6367"],["11/12/2025","0.52","6400","16214912","6534","6352","6367","6400"],["14/12/2025","-1.59","6298","2318415","6450","6270","6400","6298"],["15/12/2025","-1.14","6226","17955042","6297","6001","6297","6226"],["16/12/2025","0.51","6258","15051590","6290","6130","6257","6258"],["17/12/2025","-0.74","6212","16401511","6299","6138","6258","6212"],["18/12/2025","0.9","6268","14556587","6348","6166","6212","6268"],["21/12/2025","0.26","6284","4965822","6432","6238","6268","6284"],["22/12/2025","0","6284","10620666","6436","6269","6357","6284"],["23/12/2025","2.48","6440","11094793","6482","6284","6356","6440"],["24/12/2025","2.8","6620","16348049","6672","6440","6440","6620"],["25/12/2025","-2.3","6468","8731342","6691","6370","6659","6468"],["28/12/2025","2.58","6635","5374766","6635","6403","6468","6635"],["29/12/2025","-0.2","6622","9205508","6640","6501","6635","6622"],["30/12/2025","2.08","6760","10438958","6789","6622","6622","6760"],["31/12/2025","-2.46","6594","13445167","6800","6530","6770","6594"],["01/01/2026","5.25","6940","14198235","6940","6591","6594","6940"],["05/01/2026","3.1","7155","19904912","7200","6955","7150","7155"],["06/01/2026","-1.02","7082","12538083","7237","7013","7155","7082"],["07/01/2026","1.84","7212","19564727","7252","7071","7082","7212"],["08/01/2026","-0.86","7150","12437572","7321","7084","7212","7150"],["12/01/2026","0.51","7334","13791431","7450","7196","7297","7334"],["13/01/2026","1.96","7478","18633932","7489","7244","7334","7478"],["14/01/2026","1.23","7570","28386806","7678","7485","7500","7570"],["15/01/2026","-0.59","7525","14467228","7667","7400","7667","7525"],["19/01/2026","0.3","7673","18043321","7746","7559","7650","7673"],["20/01/2026","-0.01","7672","18838269","7673","7482","7673","7672"],["21/01/2026","-0.61","7625","12680021","7715","7525","7670","7625"],["22/01/2026","3.45","7888","24663441","7900","7618","7625","7888"],["26/01/2026","0.99","7927","11668217","8051","7841","7860","7927"],["27/01/2026","-3.12","7680","12680942","7970","7680","7927","7680"],["28/01/2026","2.6","7880","44168179","8125","7750","7750","7880"],["29/01/2026","-0.38","7850","12249059","7963","7700","7860","7850"],["02/02/2026","1.27","7915","20166507","7915","7366","7816","7915"],["03/02/2026","2.34","8100","26100805","8220","7915","7950","8100"],["04/02/2026","-0.99","8020","8784212","8100","7975","8100","8020"],["05/02/2026","-3.75","7719","156120834","8012","7580","8012","7719"],["09/02/2026","6.14","8112","18324960","8190","7649","7650","8112"],["10/02/2026","1.92","8268","15930587","8380","8096","8130","8268"],["11/02/2026","4.75","8661","13949466","8706","8285","8288","8661"],["12/02/2026","2.55","8882","23416349","9020","8650","8661","8882"],["16/02/2026","-2.03","8604","28058695","8974","8342","8808","8604"],["17/02/2026","-3.5","8303","31388086","8756","8131","8604","8303"],["18/02/2026","-5.46","7850","35289111","8367","7796","8303","7850"],["19/02/2026","-1.4","7740","47661792","7875","7500","7810","7740"],["23/02/2026","-0.03","7737","48983361","7990","7556","7739","7737"],["24/02/2026","-3.17","7492","23367444","7789","7400","7737","7492"],["25/02/2026","0.36","7519","22741926","7625","7232","7590","7519"],["26/02/2026","0.8","7579","21708883","7683","7300","7640","7579"],["02/03/2026","-0.42","7540","24303147","7801","7386","7582","7540"],["04/03/2026","1.99","7690","22949135","7950","7454","7540","7690"],["05/03/2026","2.86","7910","21611211","8001","7618","7690","7910"],["09/03/2026","-6.11","7371","21335059","7700","7200","7700","7371"],["10/03/2026","0.39","7400","22389179","7551","7355","7450","7400"],["11/03/2026","-9","6734","81998989","7485","6652","7485","6734"],["12/03/2026","-3.98","6466","27872810","6800","6400","6734","6466"],["16/03/2026","3.07","6787","20623312","6847","6417","6585","6787"],["17/03/2026","-0.87","6728","20616996","6899","6615","6787","6728"],["18/03/2026","0.49","6761","14621718","6887","6636","6703","6761"],["19/03/2026","-2.16","6615","10919852","6722","6552","6707","6615"],["23/03/2026","2.17","6539","31828358","6740","6134","6270","6539"],["24/03/2026","-1.35","6451","29400894","6559","6300","6539","6451"],["25/03/2026","-0.48","6420","21192340","6550","6300","6500","6420"],["26/03/2026","-0.3","6401","17011059","6420","6201","6420","6401"],["30/03/2026","6.83","6431","65052036","6590","5879","6001","6431"],["31/03/2026","-2.89","6245","27858920","6526","6155","6435","6245"],["06/04/2026","6.31","7080","15566919","7080","6519","6750","7080"],["09/04/2026","-3.88","6805","15731168","7195","6737","7127","6805"],["13/04/2026","-1.29","6650","17233231","6737","6557","6737","6650"],["14/04/2026","2.57","6821","22637906","6869","6634","6650","6821"],["15/04/2026","3.65","7070","22180866","7163","6780","6821","7070"],["16/04/2026","1.13","7150","46708584","7411","6940","7091","7150"],["20/04/2026","-0.31","7079","14731097","7330","6900","7095","7079"],["23/04/2026","-2.05","6934","8921189","7120","6899","6970","6934"],["27/04/2026","6.31","7175","9675982","7201","6727","6748","7175"],["28/04/2026","1.74","7300","17914529","7340","7084","7175","7300"],["29/04/2026","2.1","7453","14224596","7474","7120","7201","7453"],["30/04/2026","0.63","7500","12421277","7620","7255","7453","7500"],["04/05/2026","7","8025","34734992","8190","7820","7950","8025"],["05/05/2026","-1.82","7879","37293189","8100","7762","8025","7879"],["06/05/2026","0.76","7939","19467327","8132","7786","7879","7939"],["07/05/2026","-1.45","7824","37181869","8046","7811","8046","7824"],["11/05/2026","-0.34","7659","13684908","7743","7401","7679","7659"],["12/05/2026","-1.49","7545","15890456","7744","7333","7659","7545"],["13/05/2026","-3.02","7317","16455047","7821","7317","7545","7317"],["14/05/2026","1.3","7412","8564545","7497","7230","7317","7412"],["18/05/2026","0.52","7600","18954641","7797","7438","7650","7600"],["19/05/2026","-5.13","7210","8866890","7605","7203","7600","7210"],["20/05/2026","2.91","7420","9692602","7420","7080","7210","7420"],["25/05/2026","3.23","7660","22725462","7920","7459","7460","7660"],["26/05/2026","-4.63","7305","44199343","7777","7298","7777","7305"],["27/05/2026","2.66","7499","9400910","7580","7362","7362","7499"],["28/05/2026","-3.6","7229","18614482","7599","7200","7520","7229"],["01/06/2026","-6.51","7012","17015374","7561","7012","7560","7012"],["02/06/2026","-2.37","6846","15098764","7151","6605","7012","6846"],["03/06/2026","0","6846","12623364","7031","6550","6847","6846"],["04/06/2026","-1.05","6774","9312592","6918","6632","6846","6774"],["08/06/2026","-2.79","6870","12140019","7054","6580","6961","6870"],["09/06/2026","2.42","7036","35998474","7062","6850","6986","7036"],["10/06/2026","-1.85","6906","11629589","7127","6740","7061","6906"],["11/06/2026","6.23","7336","38274870","7416","6885","6910","7336"],["15/06/2026","-4.03","7342","8612235","7850","7239","7650","7342"],["16/06/2026","-1.4","7239","10572105","7548","7228","7342","7239"],["17/06/2026","-2.4","7065","26123266","7322","6952","7247","7065"],["18/06/2026","0.5","7100","13870093","7263","6783","7065","7100"],["22/06/2026","-4.46","6711","10666728","7086","6661","6939","6711"],["23/06/2026","0.04","6714","11162838","6847","6382","6611","6714"],["24/06/2026","-2.26","6562","8538167","6817","6555","6714","6562"],["25/06/2026","-0.43","6534","10330061","6810","6502","6700","6534"],["29/06/2026","-0.71","6419","8253692","6691","6368","6475","6419"],["30/06/2026","0.09","6425","13057592","6599","6214","6539","6425"],["01/07/2026","0.54","6460","8073119","6475","6368","6400","6460"],["02/07/2026","0.19","6472","24867598","6485","6276","6470","6472"],["06/07/2026","0.86","6788","19490096","6802","6596","6730","6788"],["07/07/2026","-1.74","6670","5259295","6799","6575","6650","6670"],["08/07/2026","-2.17","6525","7202475","6776","6469","6670","6525"],["09/07/2026","-1.12","6452","8826679","6654","6403","6465","6452"],["13/07/2026","-1.99","6415","13576402","6564","6290","6545","6415"],["14/07/2026","-1.81","6299","4530022","6424","6237","6415","6299"],["15/07/2026","3.73","6534","5993707","6560","6236","6280","6534"],["16/07/2026","-3.14","6329","6013756","6534","6246","6534","6329"],["20/07/2026","3.49","6550","13666556","6582","6206","6328","6550"],["21/07/2026","2.17","6692","17067190","6774","6424","6545","6692"],["22/07/2026","-1.54","6589","4772315","6742","6537","6692","6589"],["27/07/2026","-3.45","6411","6227552","6686","6411","6640","6411"],["28/07/2026","-2.51","6250","4529754","6475","6250","6411","6250"],["29/07/2026","-0.69","6207","5459616","6343","6133","6250","6207"],["30/07/2026","-0.5","6176","6998740","6245","5928","6207","6176"],["03/08/2026","0.73","6478","6794298","6584","6287","6431","6478"],["04/08/2026","-2.01","6348","7784310","6585","6309","6406","6348"],["05/08/2026","-1.95","6224","9225812","6519","6197","6396","6224"],["06/08/2026","1.3","6305","52824536","6496","6101","6224","6305"],["10/08/2026","-1.49","6332","9521239","6539","6332","6428","6332"],["11/08/2026","-14.83","5393","49977612","6396","5393","6396","5393"],["12/08/2026","0.98","5446","38479738","5625","5057","5515","5446"],["13/08/2026","2.41","5577","11597354","5577","5364","5555","5577"],["17/08/2026","-1.21","5570","7137906","5737","5489","5631","5570"],["18/08/2026","-2.76","5416","7656764","5570","5319","5570","5416"],["19/08/2026","1.02","5471","6002980","5530","5377","5416","5471"],["20/08/2026","-1.32","5399","8742941","5657","5349","5490","5399"],["24/08/2026","1.62","5630","4263421","5666","5456","5540","5630"],["25/08/2026","-0.36","5610","6086976","5700","5491","5630","5610"],["26/08/2026","3.08","5783","8384671","5800","5519","5610","5783"],["27/08/2026","0.14","5791","5138343","5915","5666","5886","5791"],["31/08/2026","-2.47","5676","10079805","5835","5676","5820","5676"],["01/09/2026","3.89","5897","7293173","5925","5732","5766","5897"],["02/09/2026","6.63","6288","11225871","6390","5895","5895","6288"]]
×
Indicator Settings
אופי גרף
1
2
3
4
5
6
7
8
9
10
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Sea
Coffee
Pastel
Wines
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
עוד
הוספה לתיק אישי
הסרה מתיק אישי
מחזורים
מרקר
1 px
2 px
3 px
4 px
5 px
solid
dotted
dashed
Up Arrow
Down Arrow
Left Arrow
Right Arrow
Head Arrow
Cross
Diagonal cross
Diamond
Pentagon
Square
Star 1
Star 2
Star 3
Star 4
Star 5
Trapezium
Triangle Up
Triangle Down
Triangle Left
Triangle Right
5 px
10 px
15 px
20 px
25 px
א
5 px
10 px
15 px
20 px
25 px
Italic
Bold
Line-through
Overline
Underline
Center
Left
Right
Start
End
Center bottom
Center top
Left bottom
Left center
Left top
Right bottom
Right center
Right top
Center
Top
Middle
Bottom
א
קו/צורה
מקבילים
פיבונצ'י
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Morning
Sea
Coffee
Pastel
Wines
תורפז
מספר נייר
1175611
סימול
תרפז
ISIN
IL0011756116
קרנות נאמנות שמחזיקות בנייר
תוך-יומי
חודש
שלושה חודשים
חצי שנה
שנה
שלוש שנים
חמש שנים
עשר שנים
פרק-זמן
יום
שבוע
חודש
שנה
