נְגִישׁוּת
נְגִישׁוּת
גודל טקסט
גדול
קטן
רגיל
ניגודיות
ניגודיות בהירה
ניגודיות כהה
רגיל
מצב קריאה
הפעל מצב קריאה
חזור לתצוגה רגילה
אנימציות
בטל אנימציות
הפעל אנימציות
ניגודיות גבוהה במיוחד
הפעל
רגיל
גופן קריא
הפעל
רגיל
טקסט מודגש
הדגש
רגיל
הקראת טקסט
הקרא טקסט נבחר
עצור קריאה
הדגשת קישורים
הפעל
בטל
דווח
לבטל את כל
לְבַטֵל
הצהרת ניגשות
Toggle navigation
קרנות נאמנות
קרנות השתלמות וגמל
פנסיה
לשכת יועצי השקעות
פוליסות חסכון
יציאה
Toggle Menu
לדף הבית - Funder.co.il
Search Tree:
X
Ignore Case
Exact Match
Reveal Results
רקע כהה
רקע בהיר
[["31/05/2021","0","5358","2657664","10000","4000","1","5358"],["01/06/2021","2.52","5493","1060665","5900","5358","5358","5493"],["02/06/2021","-1.73","5398","264136","5501","5312","5493","5398"],["03/06/2021","-6.13","5067","413066","5500","5050","5490","5067"],["06/06/2021","0","5067","406463","5150","5000","5067","5067"],["07/06/2021","-1.3","5001","288835","5168","5000","5168","5001"],["08/06/2021","8.82","5442","18067","5799","5378","5799","5442"],["09/06/2021","-5.05","5167","92537","5442","4911","5442","5167"],["10/06/2021","-3.1","5007","63556","5159","4999","5167","5007"],["13/06/2021","1.64","5089","353858","5199","4900","5007","5089"],["14/06/2021","2.52","5217","45798","5250","5200","5089","5217"],["15/06/2021","-4.26","4995","242655","5399","4900","5217","4995"],["16/06/2021","-1.24","4933","89714","5170","4900","4995","4933"],["17/06/2021","-0.75","4896","81977","4904","4890","4933","4896"],["20/06/2021","1.47","4968","4968","4968","4968","4896","4968"],["21/06/2021","0","4968","49676","4968","4967","4968","4968"],["22/06/2021","-1.97","4870","66666","4899","4744","4968","4870"],["23/06/2021","-7.6","4500","129441","4773","4333","4870","4500"],["24/06/2021","-5.89","4235","329466","4580","4200","4500","4235"],["27/06/2021","1.53","4300","6450","4300","4300","4235","4300"],["28/06/2021","1.47","4363","8289","4380","4300","4380","4363"],["29/06/2021","-1.65","4291","10255","4363","4233","4363","4291"],["30/06/2021","-3.12","4157","33420","4185","4034","4291","4157"],["01/07/2021","1.85","4234","105850","4234","4234","4157","4234"],["04/07/2021","-4.27","4053","302680","4299","4001","4234","4053"],["05/07/2021","-2.57","3949","405457","4149","3949","4053","3949"],["06/07/2021","-3.62","3806","405070","3949","3798","3949","3806"],["07/07/2021","-1.81","3737","179619","3799","3690","3806","3737"],["08/07/2021","-6.07","3510","252013","3782","3475","3737","3510"],["11/07/2021","-0.23","3502","299398","3660","3500","3590","3502"],["12/07/2021","8.51","3800","1455748","3919","3430","3502","3800"],["13/07/2021","-0.84","3768","1937066","4044","3685","3800","3768"],["14/07/2021","-3.05","3653","162127","3674","3472","3768","3653"],["15/07/2021","0.3","3664","87393","3721","3659","3653","3664"],["19/07/2021","2.18","3744","1267193","3760","3575","3664","3744"],["20/07/2021","1.52","3801","428824","3814","3800","3744","3801"],["21/07/2021","0.05","3803","78536","3872","3801","3801","3803"],["22/07/2021","0","3803","0","3803","3803","3803","3803"],["25/07/2021","-0.84","3771","48748","3806","3720","3803","3771"],["26/07/2021","-0.16","3765","60693","3771","3765","3771","3765"],["27/07/2021","1.73","3830","215233","3830","3799","3765","3830"],["28/07/2021","3.71","3972","164327","4100","3860","3830","3972"],["29/07/2021","7.88","4285","67557","4480","4046","3972","4285"],["01/08/2021","10.95","4754","148045","4830","4285","4285","4754"],["02/08/2021","4.86","4985","1114008","5350","4943","4999","4985"],["03/08/2021","-3.03","4834","204910","4896","4420","4985","4834"],["04/08/2021","-2.38","4719","225216","4835","4694","4714","4719"],["05/08/2021","0","4719","3512232","4807","4719","4719","4719"],["08/08/2021","-2.48","4602","254499","4655","4602","4719","4602"],["09/08/2021","-1.87","4516","58890","4722","4452","4602","4516"],["10/08/2021","0","4516","86950","4720","4448","4516","4516"],["11/08/2021","0.11","4521","88812","4625","4461","4516","4521"],["12/08/2021","-1.13","4470","479316","4639","4386","4521","4470"],["15/08/2021","8.5","4850","418408","5041","4469","4470","4850"],["16/08/2021","-5.36","4590","232031","4850","4533","4850","4590"],["17/08/2021","-2.53","4474","119987","4601","4456","4590","4474"],["18/08/2021","0","4474","89154","4486","4424","4474","4474"],["19/08/2021","-0.98","4430","33048","4474","4363","4474","4430"],["22/08/2021","1.58","4500","17279","4546","4440","4430","4500"],["23/08/2021","1.58","4571","35700","4703","4499","4499","4571"],["24/08/2021","0","4571","424860","4800","4570","4571","4571"],["25/08/2021","-0.2","4562","25458","4589","4459","4571","4562"],["26/08/2021","-0.02","4561","103500","4565","4523","4562","4561"],["29/08/2021","1.75","4641","24224","4698","4608","4561","4641"],["30/08/2021","-1.57","4568","21059","4600","4505","4641","4568"],["31/08/2021","-3.55","4406","632546","4705","4400","4568","4406"],["01/09/2021","3.95","4580","142839","4582","4435","4406","4580"],["02/09/2021","0.11","4585","68500","4585","4585","4580","4585"],["05/09/2021","0","4585","2109","4585","4585","4585","4585"],["09/09/2021","-0.2","4576","723964","4684","4575","4585","4576"],["12/09/2021","2.16","4675","11079","4675","4674","4576","4675"],["13/09/2021","6.87","4996","66190","5100","4774","4675","4996"],["14/09/2021","0.1","5001","8102","5001","5001","4996","5001"],["19/09/2021","1.82","5092","20725","5109","4956","5109","5092"],["22/09/2021","-2.45","4967","12368","5000","4941","4965","4967"],["23/09/2021","0.74","5004","39114","5010","4977","4967","5004"],["26/09/2021","-2.82","4863","46829","4896","4859","4859","4863"],["29/09/2021","0","4863","79469","4873","4863","4863","4863"],["30/09/2021","2.9","5004","71040","5058","4965","4863","5004"],["03/10/2021","4.18","5213","25232","5314","5113","5004","5213"],["04/10/2021","1.3","5281","21548","5346","5218","5213","5281"],["05/10/2021","1.65","5368","250532","5395","5275","5281","5368"],["06/10/2021","-0.86","5322","174528","5368","5312","5368","5322"],["07/10/2021","-5.04","5054","186401","5338","4918","5322","5054"],["10/10/2021","1.54","5132","132275","5199","5054","5054","5132"],["11/10/2021","1.97","5233","5024","5235","5132","5132","5233"],["12/10/2021","0.38","5253","84066","5362","5200","5233","5253"],["13/10/2021","0.38","5273","43018","5280","5161","5252","5273"],["14/10/2021","-1.02","5219","14405","5278","5169","5273","5219"],["17/10/2021","0.56","5248","105224","5250","5219","5219","5248"],["18/10/2021","0.91","5296","35800","5301","5251","5248","5296"],["19/10/2021","0","5296","3231","5296","5296","5296","5296"],["20/10/2021","-0.98","5244","10489","5334","5210","5296","5244"],["21/10/2021","-1.01","5191","124265","5248","5093","5244","5191"],["24/10/2021","0.04","5193","35822","5205","5127","5191","5193"],["25/10/2021","0.08","5197","13409","5200","5193","5193","5197"],["26/10/2021","0.31","5213","12198","5258","5197","5197","5213"],["27/10/2021","-1.04","5159","406028","5213","5110","5213","5159"],["28/10/2021","-0.99","5108","468608","5108","5108","5159","5108"],["31/10/2021","0.82","5150","65303","5161","5108","5108","5150"],["01/11/2021","-1.44","5076","1877","5072","5072","5150","5076"],["02/11/2021","2.58","5207","31503","5228","5186","5076","5207"],["03/11/2021","0.27","5221","68472","5228","5154","5207","5221"],["04/11/2021","-2.36","5098","194644","5155","5070","5221","5098"],["07/11/2021","0.04","5100","151912","5229","5098","5098","5100"],["08/11/2021","-1.06","5046","4793","5080","4978","5100","5046"],["09/11/2021","0","5046","9587","5046","5046","5046","5046"],["10/11/2021","-1.11","4990","2046","4990","4990","5046","4990"],["11/11/2021","-0.74","4953","1981","4990","4952","4990","4953"],["14/11/2021","-0.12","4947","65650","4953","4947","4953","4947"],["15/11/2021","0","4947","3067","4947","4947","4947","4947"],["16/11/2021","0.93","4993","90919","5145","4932","4947","4993"],["17/11/2021","0","4993","3146","4993","4993","4993","4993"],["18/11/2021","3.04","5145","67360","5193","5043","4993","5145"],["21/11/2021","0.78","5185","12392","5240","5145","5145","5185"],["22/11/2021","2.12","5295","77860","5600","5185","5185","5295"],["23/11/2021","0.51","5322","33207","5533","5162","5295","5322"],["24/11/2021","6.95","5692","363406","5996","5321","5322","5692"],["25/11/2021","-5.62","5372","195611","5706","5303","5692","5372"],["28/11/2021","-1.94","5268","32871","5326","5166","5372","5268"],["29/11/2021","0.55","5297","135769","5300","5252","5268","5297"],["30/11/2021","6.51","5642","223780","5800","5412","5412","5642"],["01/12/2021","-1.95","5532","109416","5642","5502","5642","5532"],["02/12/2021","-2.22","5409","36887","5532","5402","5532","5409"],["05/12/2021","0.02","5410","4112","5410","5410","5409","5410"],["06/12/2021","-0.92","5360","78247","5363","5358","5410","5360"],["07/12/2021","2.16","5476","36467","5699","5379","5360","5476"],["08/12/2021","0","5476","3395","5476","5476","5476","5476"],["09/12/2021","0.16","5485","84743","5485","5478","5476","5485"],["12/12/2021","0.07","5489","5105","5492","5487","5485","5489"],["13/12/2021","0.05","5492","5162","5494","5489","5489","5492"],["14/12/2021","-0.05","5489","12625","5492","5489","5492","5489"],["15/12/2021","-0.04","5487","31992","5512","5479","5489","5487"],["16/12/2021","0.4","5509","20769","5568","5487","5487","5509"],["19/12/2021","0","5509","1928","5509","5509","5509","5509"],["20/12/2021","0.02","5510","397734","5961","5509","5509","5510"],["21/12/2021","8.17","5960","85679","6000","5618","5510","5960"],["22/12/2021","0.82","6009","68644","6130","5990","5960","6009"],["23/12/2021","1","6069","25793","6200","6004","6009","6069"],["26/12/2021","0.74","6114","80909","6136","5938","6069","6114"],["27/12/2021","0.43","6140","10868","6140","6140","6114","6140"],["28/12/2021","1.69","6244","59656","6449","6001","6140","6244"],["29/12/2021","-2.37","6096","234455","6237","6004","6244","6096"],["30/12/2021","3.33","6299","168630","6401","6096","6096","6299"],["02/01/2022","0.6","6337","21420","6436","6299","6299","6337"],["03/01/2022","-1.93","6215","19265","6339","5957","6337","6215"],["04/01/2022","-0.27","6198","45083","6224","6108","6215","6198"],["05/01/2022","-0.34","6177","11612","6200","6168","6198","6177"],["06/01/2022","-2.36","6031","421951","6076","6025","6177","6031"],["09/01/2022","0","6031","258247","6032","6031","6031","6031"],["10/01/2022","0","6031","185878","6037","6031","6031","6031"],["11/01/2022","2.04","6154","421022","6160","5998","6031","6154"],["12/01/2022","-1.59","6056","424067","6155","6050","6154","6056"],["13/01/2022","0","6056","64254","6056","6056","6056","6056"],["16/01/2022","-1.01","5995","29856","6056","5995","6056","5995"],["17/01/2022","0.42","6020","1208167","6021","5994","5995","6020"],["18/01/2022","0.2","6032","6876","6150","5870","6020","6032"],["19/01/2022","-0.53","6000","988094","6042","5970","6032","6000"],["20/01/2022","2.1","6126","23646","6126","6124","6000","6126"],["23/01/2022","-2.91","5948","8030","6126","5933","6126","5948"],["24/01/2022","-2.74","5785","667614","5948","5685","5948","5785"],["25/01/2022","1.45","5869","45018","5935","5770","5785","5869"],["26/01/2022","1.02","5929","124183","5963","5724","5869","5929"],["27/01/2022","0","5929","16127","5929","5929","5929","5929"],["30/01/2022","-1","5870","162992","5877","5724","5929","5870"],["31/01/2022","-0.34","5850","223668","5986","5588","5870","5850"],["01/02/2022","0.8","5897","63529","6015","5848","5850","5897"],["02/02/2022","-2","5779","8495","5779","5779","5897","5779"],["03/02/2022","0.36","5800","167439","5950","5785","5779","5800"],["06/02/2022","0.86","5850","63825","5926","5800","5800","5850"],["07/02/2022","0","5850","19305","5850","5850","5850","5850"],["08/02/2022","0","5850","3627","5850","5850","5850","5850"],["09/02/2022","0.19","5861","25321","5871","5850","5850","5861"],["10/02/2022","0.68","5901","30155","6028","5860","5861","5901"],["13/02/2022","-1.17","5832","18953","5907","5754","5901","5832"],["14/02/2022","0","5832","5890","5832","5832","5832","5832"],["15/02/2022","0","5832","2624","5832","5832","5832","5832"],["16/02/2022","-0.46","5805","33784","5932","5725","5832","5805"],["17/02/2022","0","5805","3193","5805","5805","5805","5805"],["20/02/2022","0","5805","3367","5805","5805","5805","5805"],["21/02/2022","0.05","5808","293311","5814","5665","5805","5808"],["22/02/2022","0.1","5814","156233","5814","5700","5808","5814"],["23/02/2022","0","5814","146878","5872","5810","5814","5814"],["24/02/2022","-1.96","5700","21146","5814","5600","5814","5700"],["27/02/2022","-1.91","5591","181485","5606","5472","5700","5591"],["28/02/2022","-3.17","5414","487903","5555","5088","5591","5414"],["01/03/2022","-0.98","5361","11473","5361","5361","5414","5361"],["02/03/2022","-6.27","5025","340485","5302","4950","5254","5025"],["03/03/2022","-0.58","4996","200401","4996","4919","5025","4996"],["06/03/2022","-0.86","4953","276508","5106","4846","4996","4953"],["07/03/2022","-2","4854","7863","4854","4854","4953","4854"],["08/03/2022","-6.98","4515","243170","4854","4500","4854","4515"],["09/03/2022","-0.31","4501","207900","4515","4482","4515","4501"],["10/03/2022","0.07","4504","13829","4526","4500","4501","4504"],["13/03/2022","-0.44","4484","14034","4501","4467","4504","4484"],["14/03/2022","-1.58","4413","59650","4426","4250","4484","4413"],["15/03/2022","1.97","4500","46980","4500","4500","4413","4500"],["16/03/2022","0","4500","3690","4500","4500","4500","4500"],["20/03/2022","0.6","4527","15257","4668","4511","4500","4527"],["21/03/2022","1.61","4600","4876","4625","4527","4527","4600"],["22/03/2022","7.83","4960","84609","5000","4605","4600","4960"],["23/03/2022","4.01","5159","47152","5400","4941","5099","5159"],["24/03/2022","-0.85","5115","37706","5130","5032","5159","5115"],["27/03/2022","-0.23","5103","24901","5116","5013","5115","5103"],["28/03/2022","0","5103","3215","5103","5103","5103","5103"],["29/03/2022","-0.12","5097","98365","5103","5049","5103","5097"],["30/03/2022","0","5097","816","5097","5097","5097","5097"],["31/03/2022","4.67","5335","71068","5353","5097","5097","5335"],["03/04/2022","0.09","5340","122662","5354","5328","5335","5340"],["04/04/2022","0.13","5347","5668","5358","5340","5340","5347"],["05/04/2022","2.94","5504","296409","5785","5450","5347","5504"],["06/04/2022","0.29","5520","31797","5566","5504","5504","5520"],["07/04/2022","7.88","5955","233147","6030","5610","5712","5955"],["10/04/2022","6.03","6314","66166","6321","5955","5955","6314"],["11/04/2022","2.47","6470","63709","6600","6314","6314","6470"],["12/04/2022","-1.25","6389","4153","6469","6373","6470","6389"],["13/04/2022","-6.04","6003","236034","6244","5626","6389","6003"],["14/04/2022","-0.93","5947","67328","5957","5872","6003","5947"],["17/04/2022","0","5947","178","5947","5947","5947","5947"],["18/04/2022","-4.24","5695","22779","5890","5454","5947","5695"],["19/04/2022","0","5695","683","5695","5695","5695","5695"],["20/04/2022","-1.28","5622","22374","5700","5553","5695","5622"],["24/04/2022","-2.33","5491","24269","5602","5425","5622","5491"],["25/04/2022","-2.4","5359","184431","5800","5300","5491","5359"],["26/04/2022","5.24","5640","156975","5840","5359","5359","5640"],["27/04/2022","-3.24","5457","118274","5561","5272","5640","5457"],["28/04/2022","0.09","5462","293693","5512","5451","5457","5462"],["01/05/2022","1.06","5520","28260","5521","5444","5462","5520"],["02/05/2022","-1.5","5437","6905","5460","5295","5520","5437"],["03/05/2022","0","5437","217","5437","5437","5437","5437"],["08/05/2022","-5.68","5128","14101","5247","5003","5247","5128"],["09/05/2022","-5.5","4846","116123","5100","4667","5128","4846"],["10/05/2022","-0.21","4836","78479","4846","4669","4846","4836"],["11/05/2022","-5.02","4593","566025","4774","4514","4836","4593"],["12/05/2022","-7.1","4267","250202","4593","4259","4593","4267"],["15/05/2022","0.02","4268","4993","4271","4267","4267","4268"],["16/05/2022","0.75","4300","173992","4301","4268","4268","4300"],["17/05/2022","5.42","4533","35712","4600","4299","4300","4533"],["18/05/2022","0.24","4544","10087","4545","4533","4533","4544"],["19/05/2022","0","4544","454","4544","4544","4544","4544"],["22/05/2022","0","4544","409","4544","4544","4544","4544"],["23/05/2022","0","4544","0","4544","4544","4544","4544"],["24/05/2022","-4.45","4342","20713","4500","4170","4544","4342"],["25/05/2022","-1.01","4298","3395","4299","4249","4299","4298"],["26/05/2022","-4.28","4114","21021","4169","3993","4298","4114"],["29/05/2022","0.85","4149","12033","4154","4114","4114","4149"],["30/05/2022","0","4149","830","4149","4149","4149","4149"],["31/05/2022","2.77","4264","32621","4405","4155","4149","4264"],["01/06/2022","5.42","4495","335700","4520","4264","4264","4495"],["02/06/2022","1.18","4548","27607","4555","4499","4495","4548"],["06/06/2022","5.45","4796","10551","4911","4548","4548","4796"],["07/06/2022","0.08","4800","60055","4801","4794","4796","4800"],["08/06/2022","-0.5","4776","22542","4800","4680","4800","4776"],["09/06/2022","1.49","4847","43381","4880","4758","4776","4847"],["12/06/2022","-0.99","4799","37097","4847","4799","4847","4799"],["13/06/2022","-5.92","4515","25554","4633","4400","4799","4515"],["14/06/2022","-2.75","4391","42632","4411","4271","4403","4391"],["15/06/2022","0","4391","1229","4391","4391","4391","4391"],["16/06/2022","0","4391","263","4391","4391","4391","4391"],["19/06/2022","0","4391","2064","4391","4391","4391","4391"],["20/06/2022","0","4391","3776","4391","4391","4391","4391"],["21/06/2022","0","4391","527","4391","4391","4391","4391"],["22/06/2022","0","4391","1756","4391","4391","4391","4391"],["23/06/2022","0","4391","483","4391","4391","4391","4391"],["26/06/2022","-0.98","4348","12914","4350","4348","4391","4348"],["27/06/2022","-0.02","4347","76173","4364","4320","4348","4347"],["28/06/2022","0","4347","2434","4347","4347","4347","4347"],["29/06/2022","-1.06","4301","6236","4347","4300","4347","4301"],["30/06/2022","-7.14","3994","249788","4202","3881","4301","3994"],["03/07/2022","-2.75","3884","36373","3994","3851","3955","3884"],["04/07/2022","-1.13","3840","5876","3884","3840","3884","3840"],["05/07/2022","0","3840","1613","3840","3840","3840","3840"],["06/07/2022","0.21","3848","12697","3850","3846","3840","3848"],["07/07/2022","17.54","4523","24200","4605","3900","3848","4523"],["10/07/2022","2.12","4619","15382","4620","4523","4523","4619"],["11/07/2022","-2.49","4504","4774","4504","4504","4619","4504"],["12/07/2022","1.11","4554","3507","4601","4463","4504","4554"],["13/07/2022","0","4554","956","4554","4554","4554","4554"],["14/07/2022","0","4554","1958","4554","4554","4554","4554"],["17/07/2022","-1.41","4490","5568","4490","4490","4490","4490"],["18/07/2022","0","4490","2110","4490","4490","4490","4490"],["19/07/2022","0","4490","1706","4490","4490","4490","4490"],["20/07/2022","-0.38","4473","8811","4490","4343","4490","4473"],["21/07/2022","-0.2","4464","1159","4473","4362","4362","4464"],["24/07/2022","-0.67","4434","2394","4463","4342","4464","4434"],["25/07/2022","0","4434","310","4434","4434","4434","4434"],["26/07/2022","-0.61","4407","386","4434","4213","4434","4407"],["27/07/2022","-0.45","4387","10353","4440","4230","4297","4387"],["28/07/2022","-1.85","4306","6028","4322","4278","4278","4306"],["31/07/2022","-1","4263","8313","4263","4263","4306","4263"],["01/08/2022","0","4263","256","4263","4263","4263","4263"],["02/08/2022","-0.91","4224","1772","4263","4214","4263","4224"],["03/08/2022","-3.34","4083","3838","4224","4002","4224","4083"],["04/08/2022","3.4","4222","41421","4230","3982","4083","4222"],["08/08/2022","-0.69","4193","5997","4222","4118","4222","4193"],["09/08/2022","-1.03","4150","2739","4229","4133","4193","4150"],["10/08/2022","-1.98","4068","3946","4192","4048","4150","4068"],["11/08/2022","-0.49","4048","3603","4144","4030","4068","4048"],["14/08/2022","-1.16","4001","2041","4099","3949","4048","4001"],["15/08/2022","-0.82","3968","4405","4087","3908","4001","3968"],["16/08/2022","1.18","4015","6303","4052","3871","3968","4015"],["17/08/2022","1.62","4080","23911","4100","3950","4015","4080"],["18/08/2022","-1.72","4010","2125","4100","3979","4080","4010"],["21/08/2022","-0.6","3986","2551","4055","3931","4010","3986"],["22/08/2022","-0.73","3957","2612","4026","3940","3986","3957"],["23/08/2022","-2.07","3875","16393","4001","3820","3957","3875"],["24/08/2022","-0.7","3848","2924","3955","3809","3875","3848"],["25/08/2022","-1.01","3809","2072","3928","3809","3848","3809"],["28/08/2022","0.18","3816","4007","3849","3808","3809","3816"],["29/08/2022","0.29","3827","1646","3894","3808","3816","3827"],["30/08/2022","0.18","3834","1687","3907","3808","3827","3834"],["31/08/2022","2.79","3941","5636","3964","3741","3834","3941"],["01/09/2022","0","3941","6030","3941","3941","3941","3941"],["04/09/2022","0","3941","473","3941","3941","3941","3941"],["05/09/2022","-1.6","3878","2288","4025","3850","3941","3878"],["06/09/2022","-1.03","3838","3454","3962","3817","3878","3838"],["07/09/2022","-0.16","3832","3257","3919","3815","3838","3832"],["08/09/2022","2.27","3919","12422","3930","3771","3832","3919"],["11/09/2022","1.76","3988","4986","4004","3885","3919","3988"],["12/09/2022","-0.33","3975","2624","4073","3950","3988","3975"],["13/09/2022","2.44","4072","15188","4129","3870","3975","4072"],["14/09/2022","0.69","4100","9922","4122","3931","4072","4100"],["15/09/2022","2.98","4222","8993","4300","4100","4100","4222"],["18/09/2022","-2.08","4134","5580","4284","4100","4222","4134"],["19/09/2022","-0.73","4104","6197","4134","4100","4134","4104"],["20/09/2022","0.05","4106","5544","4110","4100","4104","4106"],["21/09/2022","0.05","4108","3656","4147","4100","4106","4108"],["22/09/2022","-1.17","4060","25172","4195","3896","4108","4060"],["28/09/2022","-3.69","3910","8992","3959","3753","4060","3910"],["29/09/2022","-1.69","3844","7764","3911","3823","3910","3844"],["02/10/2022","-2.84","3735","22186","3847","3710","3844","3735"],["03/10/2022","-1.2","3690","4096","3762","3678","3735","3690"],["06/10/2022","-7.51","3413","75124","3780","3400","3690","3413"],["12/10/2022","-0.27","3281","5807","3290","3280","3290","3281"],["13/10/2022","0","3281","656","3281","3281","3281","3281"],["18/10/2022","0","3281","1641","3281","3281","3281","3281"],["19/10/2022","-0.85","3253","5205","3294","3237","3281","3253"],["20/10/2022","-1.32","3210","4076","3285","3200","3253","3210"],["23/10/2022","-1.21","3171","4217","3219","3132","3210","3171"],["24/10/2022","-0.35","3160","2496","3215","3149","3171","3160"],["25/10/2022","-1.96","3098","7435","3206","3082","3160","3098"],["26/10/2022","0.42","3111","16487","3179","2991","3098","3111"],["27/10/2022","-1.64","3060","2050","3141","3037","3111","3060"],["30/10/2022","-1.14","3025","2208","3074","2989","3060","3025"],["31/10/2022","-2.41","2952","20841","3036","2751","3025","2952"],["02/11/2022","-2.44","2880","2390","2880","2880","2880","2880"],["03/11/2022","-2.5","2808","7413","2851","2781","2880","2808"],["06/11/2022","-1.21","2774","3662","2860","2739","2808","2774"],["07/11/2022","14.89","3187","107825","3400","2774","2774","3187"],["08/11/2022","1.98","3250","73272","3500","3063","3108","3250"],["09/11/2022","3.48","3363","37092","3415","3250","3250","3363"],["10/11/2022","0.65","3385","42333","3412","3259","3363","3385"],["13/11/2022","2.19","3459","3286","3570","3302","3385","3459"],["14/11/2022","0.9","3490","2269","3533","3374","3459","3490"],["15/11/2022","3.52","3613","16690","3998","3403","3490","3613"],["16/11/2022","0.77","3641","17078","3653","3600","3613","3641"],["17/11/2022","0.11","3645","1969","3719","3612","3641","3645"],["20/11/2022","-0.88","3613","2019","3723","3555","3645","3613"],["21/11/2022","-0.36","3600","1328","3690","3380","3613","3600"],["22/11/2022","-1.28","3554","5474","3677","3400","3600","3554"],["23/11/2022","0.28","3564","17607","3734","3431","3466","3564"],["24/11/2022","-1.23","3520","9857","3565","3433","3564","3520"],["27/11/2022","2.5","3608","34241","3870","3432","3520","3608"],["28/11/2022","-1.61","3550","12638","3600","3355","3608","3550"],["29/11/2022","0.68","3574","3896","3626","3463","3550","3574"],["30/11/2022","-0.31","3563","8729","3650","3432","3574","3563"],["01/12/2022","1.68","3623","3478","3640","3528","3563","3623"],["04/12/2022","5.49","3822","8218","3852","3550","3623","3822"],["05/12/2022","0.89","3856","31777","4051","3725","3822","3856"],["06/12/2022","-0.08","3853","10210","3939","3760","3856","3853"],["07/12/2022","-3.5","3718","2714","3849","3664","3853","3718"],["08/12/2022","-3.09","3603","6990","3708","3588","3718","3603"],["11/12/2022","-0.92","3570","4106","3603","3490","3603","3570"],["12/12/2022","-5.49","3374","19907","3569","2999","3570","3374"],["13/12/2022","-1.36","3328","129449","3535","3111","3240","3328"],["14/12/2022","-1.44","3280","4198","3318","3236","3328","3280"],["15/12/2022","-2.59","3195","34411","3330","3051","3280","3195"],["18/12/2022","-3.63","3079","18137","3170","2971","3195","3079"],["19/12/2022","-1.43","3035","21821","3264","2976","3079","3035"],["20/12/2022","-0.69","3014","19558","3217","2885","3035","3014"],["21/12/2022","0.73","3036","17942","3150","2960","3014","3036"],["22/12/2022","3.13","3131","10300","3181","3026","3036","3131"],["25/12/2022","2.46","3208","21523","3330","3107","3131","3208"],["26/12/2022","-1.15","3171","10622","3250","3099","3208","3171"],["27/12/2022","-0.85","3144","28362","3250","3030","3171","3144"],["28/12/2022","-0.16","3139","21223","3330","3034","3144","3139"],["29/12/2022","-0.89","3111","18170","3174","3052","3139","3111"],["01/01/2023","1.03","3143","4338","3158","3111","3111","3143"],["02/01/2023","1.65","3195","6678","3320","3065","3065","3195"],["03/01/2023","1.13","3231","4976","3264","3186","3195","3231"],["04/01/2023","0.15","3236","5630","3319","3185","3231","3236"],["05/01/2023","1.42","3282","34529","3305","3159","3236","3282"],["08/01/2023","0.06","3284","14681","3320","3251","3282","3284"],["09/01/2023","-2.31","3208","4812","3249","3203","3284","3208"],["10/01/2023","-0.84","3181","8780","3200","3113","3200","3181"],["11/01/2023","-2.26","3109","7990","3199","3102","3181","3109"],["12/01/2023","-1.03","3077","6800","3109","3032","3109","3077"],["15/01/2023","-3.25","2977","22658","3044","2902","3077","2977"],["16/01/2023","-1.81","2923","18209","2977","2900","2977","2923"],["17/01/2023","-1.06","2892","11394","2923","2850","2923","2892"],["18/01/2023","-2.11","2831","42392","2895","2800","2892","2831"],["19/01/2023","-1.66","2784","18346","2789","2719","2831","2784"],["22/01/2023","0.9","2809","13485","2887","2758","2784","2809"],["23/01/2023","1.14","2841","32347","2919","2741","2809","2841"],["24/01/2023","-2.99","2756","11605","2841","2726","2841","2756"],["25/01/2023","-4.03","2645","71582","2756","2618","2756","2645"],["26/01/2023","-3.02","2565","37784","2804","2520","2645","2565"],["29/01/2023","-0.58","2550","8236","2591","2504","2565","2550"],["30/01/2023","1.06","2577","25276","2749","2470","2550","2577"],["31/01/2023","0.43","2588","46410","2695","2474","2577","2588"],["01/02/2023","2.63","2656","25998","2743","2617","2588","2656"],["02/02/2023","12.65","2992","67998","3100","2650","2656","2992"],["05/02/2023","-3.94","2874","26011","2950","2787","2992","2874"],["06/02/2023","-6.72","2681","41186","2899","2500","2874","2681"],["07/02/2023","-7.27","2486","74564","2613","2422","2613","2486"],["08/02/2023","-0.76","2467","18573","2536","2350","2486","2467"],["09/02/2023","-2.76","2399","18302","2440","2376","2467","2399"],["12/02/2023","-3.29","2320","5615","2426","2242","2399","2320"],["13/02/2023","-2.5","2262","2466","2262","2262","2262","2262"],["14/02/2023","0.09","2264","18432","2311","2195","2262","2264"],["15/02/2023","-0.97","2242","14864","2359","2187","2264","2242"],["16/02/2023","-2.72","2181","2966","2241","2142","2242","2181"],["19/02/2023","1.51","2214","14037","2290","2120","2181","2214"],["20/02/2023","-0.41","2205","9615","2261","2160","2160","2205"],["21/02/2023","-2.22","2156","11813","2228","2057","2205","2156"],["22/02/2023","19.48","2576","167748","3800","2103","2103","2576"],["23/02/2023","3.49","2666","43974","3091","2318","2576","2666"],["26/02/2023","-6.41","2495","20562","2831","2301","2666","2495"],["27/02/2023","-4.05","2394","24082","2549","2306","2495","2394"],["28/02/2023","-4.89","2277","17899","2335","2235","2394","2277"],["01/03/2023","-0.53","2265","30460","2310","2184","2242","2265"],["02/03/2023","-0.88","2245","3771","2247","2209","2209","2245"],["05/03/2023","-1.56","2210","1496","2200","2200","2245","2210"],["06/03/2023","-0.77","2193","626","2210","2156","2210","2193"],["08/03/2023","-3.97","2106","6318","2118","2064","2193","2106"],["09/03/2023","-0.05","2105","5684","2120","2067","2106","2105"],["12/03/2023","-1.09","2082","801","2054","2054","2105","2082"],["13/03/2023","-4.56","1987","18595","2011","1930","2082","1987"],["14/03/2023","-2.37","1940","5974","1987","1938","1987","1940"],["15/03/2023","-1.55","1910","1177","1940","1897","1940","1910"],["16/03/2023","1.36","1936","16471","1951","1909","1910","1936"],["19/03/2023","-0.05","1935","78185","1936","1860","1936","1935"],["20/03/2023","-3","1877","1783","1877","1877","1935","1877"],["21/03/2023","-1.7","1845","1267","1836","1836","1877","1845"],["22/03/2023","6.02","1956","39598","2034","1839","1845","1956"],["23/03/2023","4.86","2051","51179","2489","1908","1908","2051"],["26/03/2023","2.29","2098","8474","2199","2051","2051","2098"],["27/03/2023","8.01","2266","13981","2489","2098","2098","2266"],["28/03/2023","0.4","2275","124267","2489","2266","2266","2275"],["29/03/2023","2.11","2323","15354","2499","2192","2324","2323"],["30/03/2023","2.2","2374","21149","2486","2231","2323","2374"],["02/04/2023","10.36","2620","43310","2800","2301","2301","2620"],["03/04/2023","2.98","2698","19236","2830","2558","2558","2698"],["04/04/2023","2.11","2755","12533","2757","2748","2698","2755"],["09/04/2023","0","2755","13911","2815","2697","2755","2755"],["10/04/2023","0.98","2782","1290","2812","2755","2755","2782"],["13/04/2023","14.23","3178","71861","3240","2714","2782","3178"],["16/04/2023","-2.52","3098","6971","3160","3050","3178","3098"],["17/04/2023","-4.74","2951","38599","3030","2907","3030","2951"],["18/04/2023","-0.17","2946","1500","2942","2942","2951","2946"],["19/04/2023","-1.9","2890","16591","2975","2825","2946","2890"],["20/04/2023","-1.11","2858","1158","2890","2823","2890","2858"],["23/04/2023","-0.94","2831","1120","2801","2801","2858","2831"],["24/04/2023","0","2831","0","2831","2831","2831","2831"],["27/04/2023","-2.4","2763","7213","2766","2761","2831","2763"],["30/04/2023","-2.75","2687","875","2574","2574","2763","2687"],["01/05/2023","-2.38","2623","14294","2652","2553","2687","2623"],["02/05/2023","-2.52","2557","11479","2623","2496","2623","2557"],["03/05/2023","2.35","2617","171855","3068","2531","2531","2617"],["04/05/2023","-0.27","2610","13023","2615","2609","2617","2610"],["07/05/2023","-0.57","2595","10042","2610","2593","2610","2595"],["08/05/2023","-3.04","2516","8027","2534","2436","2595","2516"],["09/05/2023","0","2516","25","2516","2516","2516","2516"],["10/05/2023","-0.2","2511","97","2420","2420","2516","2511"],["11/05/2023","0","2511","100","2511","2511","2511","2511"],["14/05/2023","0","2511","50","2511","2511","2511","2511"],["15/05/2023","-3.86","2414","12481","2452","2290","2511","2414"],["16/05/2023","-0.54","2401","26026","2410","2312","2414","2401"],["17/05/2023","2.12","2452","22020","2510","2394","2401","2452"],["18/05/2023","-0.86","2431","5106","2447","2388","2452","2431"],["21/05/2023","0.49","2443","15244","2509","2380","2431","2443"],["22/05/2023","-2.21","2389","10440","2415","2326","2443","2389"],["23/05/2023","-2.76","2323","20813","2337","2300","2389","2323"],["24/05/2023","-1.29","2293","11442","2319","2267","2323","2293"],["28/05/2023","-1.74","2253","12479","2276","2185","2293","2253"],["29/05/2023","-1.42","2221","21674","2250","2200","2200","2221"],["30/05/2023","2.48","2276","53546","2302","2160","2221","2276"],["31/05/2023","-2.37","2222","7621","2226","2220","2222","2222"],["01/06/2023","-7.29","2060","25777","2221","2025","2222","2060"],["04/06/2023","-2.57","2007","20972","2053","1959","2053","2007"],["06/06/2023","-0.3","1996","6127","2001","1994","2002","1996"],["07/06/2023","0","1996","21153","1996","1976","1996","1996"],["08/06/2023","0","1996","5968","1996","1996","1996","1996"],["11/06/2023","17.48","2345","33532","2688","2038","1996","2345"],["12/06/2023","1.92","2390","3586","2391","2345","2345","2390"],["13/06/2023","0","2390","215","2390","2390","2390","2390"],["14/06/2023","1.17","2418","35405","2535","2350","2390","2418"],["15/06/2023","-2.65","2354","9461","2418","2350","2418","2354"],["18/06/2023","-0.59","2340","15489","2361","2297","2354","2340"],["19/06/2023","1.67","2379","3093","2383","2290","2340","2379"],["20/06/2023","-2.69","2315","5579","2379","2251","2379","2315"],["21/06/2023","-2.42","2259","4631","2315","2258","2315","2259"],["22/06/2023","1.99","2304","4538","2306","2302","2259","2304"],["25/06/2023","3.43","2383","21475","2734","2245","2304","2383"],["26/06/2023","0.46","2394","3854","2394","2383","2383","2394"],["27/06/2023","0.58","2408","12351","2445","2383","2394","2408"],["28/06/2023","-2.45","2349","5355","2350","2348","2408","2349"],["02/07/2023","-1.34","2365","12347","2447","2247","2397","2365"],["03/07/2023","0.42","2375","789","2415","2365","2365","2375"],["04/07/2023","0","2375","215176","2375","2314","2375","2375"],["05/07/2023","-1.52","2339","6876","2420","2295","2375","2339"],["06/07/2023","0.43","2349","3336","2375","2339","2339","2349"],["09/07/2023","-0.13","2346","2111","2346","2346","2349","2346"],["10/07/2023","0","2346","117","2346","2346","2346","2346"],["11/07/2023","0.04","2347","775","2391","2300","2346","2347"],["12/07/2023","6.39","2497","524074","2501","2240","2347","2497"],["13/07/2023","0.12","2500","513557","2550","2450","2497","2500"],["16/07/2023","4.64","2616","9627","2875","2517","2500","2616"],["17/07/2023","2.1","2671","98704","3049","2608","2608","2671"],["18/07/2023","2.92","2749","395796","2835","2665","2671","2749"],["19/07/2023","-1.24","2715","192213","3000","2712","2749","2715"],["20/07/2023","1.88","2766","34218","2800","2715","2715","2766"],["23/07/2023","0","2766","747","2766","2766","2766","2766"],["24/07/2023","-4.63","2638","19313","2766","2568","2766","2638"],["25/07/2023","-1.52","2598","113823","2691","2551","2638","2598"],["26/07/2023","0.85","2620","10976","2709","2530","2598","2620"],["30/07/2023","0.76","2640","21018","2729","2592","2620","2640"],["31/07/2023","1.06","2668","5710","2671","2665","2640","2668"],["01/08/2023","-1.09","2639","3933","2641","2637","2668","2639"],["02/08/2023","0","2639","1056","2639","2639","2639","2639"],["03/08/2023","-2.46","2574","56219","2576","2574","2639","2574"],["06/08/2023","-0.04","2573","89072","2726","2552","2574","2573"],["07/08/2023","-1.32","2539","1261","2573","2513","2573","2539"],["08/08/2023","0","2539","80180","2539","2538","2539","2539"],["09/08/2023","0","2539","8099","2539","2539","2539","2539"],["10/08/2023","0","2539","330546","2616","2476","2539","2539"],["13/08/2023","0","2539","787","2539","2539","2539","2539"],["14/08/2023","0","2539","1016","2539","2539","2539","2539"],["15/08/2023","0","2539","381","2539","2539","2539","2539"],["16/08/2023","-2.24","2482","7893","2489","2476","2539","2482"],["17/08/2023","-0.32","2474","50601","2482","2422","2482","2474"],["20/08/2023","0","2474","594","2474","2474","2474","2474"],["21/08/2023","0","2474","990","2474","2474","2474","2474"],["22/08/2023","-1.05","2448","50772","2448","2448","2474","2448"],["23/08/2023","4.17","2550","20530","2700","2448","2448","2550"],["24/08/2023","0","2550","179","2550","2550","2550","2550"],["27/08/2023","-0.04","2549","100533","2549","2549","2550","2549"],["28/08/2023","-2.35","2489","10576","2549","2487","2549","2489"],["29/08/2023","-5.71","2347","42552","2459","2274","2489","2347"],["30/08/2023","0","2347","129190","2700","2321","2347","2347"],["31/08/2023","-2.09","2298","1953","2303","2297","2347","2298"],["03/09/2023","0","2298","506","2298","2298","2298","2298"],["04/09/2023","0","2298","391","2298","2298","2298","2298"],["05/09/2023","1.17","2325","15554","2420","2244","2298","2325"],["06/09/2023","2.84","2391","45182","2700","2278","2325","2391"],["07/09/2023","0","2391","5045","2391","2391","2391","2391"],["10/09/2023","0","2391","1363","2391","2391","2391","2391"],["11/09/2023","0.38","2400","92408","2400","2379","2391","2400"],["12/09/2023","0","2400","216","2400","2400","2400","2400"],["13/09/2023","0","2400","0","2400","2400","2400","2400"],["14/09/2023","0","2400","240","2400","2400","2400","2400"],["18/09/2023","0","2400","120","2400","2400","2400","2400"],["19/09/2023","0","2400","24","2400","2400","2400","2400"],["20/09/2023","-2.5","2340","6553","2341","2340","2400","2340"],["21/09/2023","-4.62","2232","14575","2265","2155","2340","2232"],["26/09/2023","0","2232","1116","2232","2232","2232","2232"],["27/09/2023","0","2232","446","2232","2232","2232","2232"],["28/09/2023","-3.63","2151","14538","2221","2090","2232","2151"],["01/10/2023","0","2151","86","2151","2151","2151","2151"],["02/10/2023","0","2151","172","2151","2151","2151","2151"],["03/10/2023","0","2151","1032","2151","2151","2151","2151"],["04/10/2023","-6","2022","9322","2052","2007","2151","2022"],["05/10/2023","0","2022","20","1999","1999","2022","2022"],["08/10/2023","-1.53","1991","659","1938","1938","2022","1991"],["09/10/2023","-3.21","1927","25205","1927","1927","1991","1927"],["10/10/2023","-0.21","1923","16385","1927","1923","1927","1923"],["11/10/2023","0.21","1927","330","1944","1944","1923","1927"],["12/10/2023","1.19","1950","7566","1969","1902","1927","1950"],["15/10/2023","0","1950","59","1950","1950","1950","1950"],["16/10/2023","-3.85","1875","38347","1892","1871","1950","1875"],["17/10/2023","-2.13","1835","5743","1855","1824","1875","1835"],["18/10/2023","-2.94","1781","33150","1812","1779","1835","1781"],["19/10/2023","-1.18","1760","12319","1760","1759","1781","1760"],["22/10/2023","-5","1672","16648","1682","1666","1760","1672"],["23/10/2023","13.16","1892","353191","2399","1690","1672","1892"],["24/10/2023","-12.42","1657","109763","1930","1591","1892","1657"],["25/10/2023","-6.22","1554","56503","1614","1523","1657","1554"],["26/10/2023","-5.98","1461","18146","1536","1400","1554","1461"],["29/10/2023","-1.57","1438","17930","1440","1433","1461","1438"],["30/10/2023","-0.21","1435","40669","1521","1414","1438","1435"],["31/10/2023","-2.3","1402","21676","1409","1361","1435","1402"],["01/11/2023","-3.71","1350","9544","1377","1323","1402","1350"],["02/11/2023","-17.7","1111","279988","1312","1111","1350","1111"],["05/11/2023","3.33","1148","13720","1154","1135","1150","1148"],["06/11/2023","0","1148","42086","1148","1138","1148","1148"],["07/11/2023","-4.01","1102","20582","1131","1051","1148","1102"],["08/11/2023","-0.09","1101","8587","1102","1100","1102","1101"],["09/11/2023","-0.54","1095","2289","1095","1095","1101","1095"],["12/11/2023","-4.66","1044","7749","1055","1002","1095","1044"],["13/11/2023","-5.2","989.7","18558","1012","960.3","1044","989.7"],["14/11/2023","-1.06","979.2","9145","980","973.9","989.7","979.2"],["15/11/2023","-3.65","943.5","2066","943.5","943.5","979.2","943.5"],["16/11/2023","0","943.5","198","943.5","943.5","943.5","943.5"],["19/11/2023","0","943.5","104","943.5","943.5","943.5","943.5"],["20/11/2023","-2.23","922.5","1439","929.2","906.7","943.5","922.5"],["21/11/2023","-3.85","887","88292","900","878.9","922.5","887"],["22/11/2023","-2.3","866.6","13069","869","865","887","866.6"],["23/11/2023","-1.07","857.3","6945","864.4","842.2","866.6","857.3"],["26/11/2023","-1.38","845.5","10519","861","843.9","857.3","845.5"],["27/11/2023","87.58","1586","429696","1800","845.5","845.5","1586"],["28/11/2023","-17.09","1315","174935","1657","1284","1657","1315"],["29/11/2023","-5.86","1238","18433","1333","1187","1315","1238"],["30/11/2023","0.65","1246","11763","1277","1194","1238","1246"],["03/12/2023","-4.74","1187","17062","1217","1147","1246","1187"],["04/12/2023","25.61","1491","1807578","1700","1320","1600","1491"],["05/12/2023","-10.4","1336","662056","1550","1313","1480","1336"],["06/12/2023","-6.59","1248","170304","1351","1236","1336","1248"],["07/12/2023","-5.61","1178","109225","1214","1166","1248","1178"],["10/12/2023","1.02","1190","40523","1288","1124","1178","1190"],["11/12/2023","-5.04","1130","91161","1168","1090","1190","1130"],["12/12/2023","-1.15","1117","30354","1198","1071","1130","1117"],["13/12/2023","-5.1","1060","38009","1117","1040","1117","1060"],["14/12/2023","3.68","1099","453479","1160","1080","1080","1099"],["17/12/2023","-3.37","1062","38836","1074","1054","1099","1062"],["18/12/2023","1.6","1079","20075","1094","1066","1062","1079"],["19/12/2023","3.99","1122","26986","1165","1100","1079","1122"],["20/12/2023","0.53","1128","25265","1146","1119","1122","1128"],["21/12/2023","-0.62","1121","36481","1130","1101","1128","1121"],["24/12/2023","-2.14","1097","15839","1102","1088","1121","1097"],["25/12/2023","-2.83","1066","22851","1072","1051","1097","1066"],["26/12/2023","0.94","1076","17673","1089","1066","1066","1076"],["27/12/2023","-1.67","1058","36693","1089","1050","1076","1058"],["28/12/2023","2.17","1081","8525","1086","1079","1058","1081"],["31/12/2023","-2.22","1057","42521","1080","1050","1081","1057"],["01/01/2024","7.47","1136","57253","1389","1057","1057","1136"],["02/01/2024","17.69","1337","356652","1413","1200","1200","1337"],["03/01/2024","11.37","1489","492893","1557","1380","1395","1489"],["04/01/2024","4.57","1557","210052","1599","1530","1489","1557"],["07/01/2024","4.62","1629","61698","1692","1590","1557","1629"],["08/01/2024","10.87","1806","484957","1868","1600","1629","1806"],["09/01/2024","5.15","1899","239008","2088","1806","1806","1899"],["10/01/2024","13.22","2150","349105","2186","1961","1961","2150"],["11/01/2024","-12.14","1889","805626","2398","1811","2220","1889"],["14/01/2024","4.02","1965","600852","2048","1893","1900","1965"],["15/01/2024","-10.69","1755","404876","1965","1703","1965","1755"],["16/01/2024","-0.57","1745","76390","1842","1715","1755","1745"],["17/01/2024","-2.58","1700","168401","1814","1666","1745","1700"],["18/01/2024","-2","1666","147808","1802","1630","1700","1666"],["21/01/2024","-5.58","1573","48909","1701","1533","1666","1573"],["22/01/2024","0.13","1575","168742","1740","1541","1573","1575"],["23/01/2024","5.08","1655","137201","1686","1502","1575","1655"],["24/01/2024","7.55","1780","134229","1798","1658","1655","1780"],["25/01/2024","-1.35","1756","13646","1798","1750","1780","1756"],["28/01/2024","-1.54","1729","20038","1792","1713","1756","1729"],["29/01/2024","4.45","1806","122071","1850","1751","1729","1806"],["30/01/2024","4.98","1896","85309","1900","1806","1806","1896"],["31/01/2024","-0.95","1878","66505","1896","1811","1896","1878"],["01/02/2024","5.7","1985","208588","2233","1880","1878","1985"],["04/02/2024","5.84","2101","85000","2183","1985","1985","2101"],["05/02/2024","1.29","2128","69678","2193","2101","2110","2128"],["06/02/2024","2.68","2185","56686","2240","2128","2128","2185"],["07/02/2024","16.02","2535","285841","2600","2224","2185","2535"],["08/02/2024","-6.55","2369","218729","2600","2325","2600","2369"],["11/02/2024","8.02","2559","192326","2898","2320","2369","2559"],["12/02/2024","3.75","2655","271823","2738","2626","2626","2655"],["13/02/2024","-0.08","2653","235218","2790","2600","2699","2653"],["14/02/2024","0.79","2674","42941","2724","2558","2653","2674"],["15/02/2024","1.83","2723","50356","2770","2641","2650","2723"],["18/02/2024","-9.62","2461","155813","2774","2351","2723","2461"],["19/02/2024","-3.86","2366","107702","2489","2351","2461","2366"],["20/02/2024","-2.83","2299","71137","2366","2224","2366","2299"],["21/02/2024","-6.92","2140","43395","2290","2100","2299","2140"],["22/02/2024","6.07","2270","79284","2389","2140","2140","2270"],["25/02/2024","4.8","2379","42197","2486","2300","2270","2379"],["26/02/2024","-1.93","2333","36996","2430","2320","2379","2333"],["28/02/2024","-4.59","2226","34154","2480","2101","2333","2226"],["29/02/2024","-4.67","2122","16739","2147","2070","2226","2122"],["03/03/2024","-8.44","1943","171728","2148","1930","2122","1943"],["04/03/2024","4.94","2039","130075","2100","1957","1943","2039"],["05/03/2024","0.25","2044","43613","2200","1900","2039","2044"],["06/03/2024","-0.78","2028","7462","2060","1975","2044","2028"],["07/03/2024","-2.56","1976","11874","2027","1952","2028","1976"],["10/03/2024","-0.05","1975","1382","1974","1974","1976","1975"],["11/03/2024","-4.15","1893","4279","1975","1857","1975","1893"],["12/03/2024","-4.86","1801","94048","1821","1732","1893","1801"],["13/03/2024","-3.5","1738","19254","1750","1711","1750","1738"],["14/03/2024","-4.32","1663","97005","1738","1623","1738","1663"],["17/03/2024","-0.72","1651","36816","1661","1635","1663","1651"],["18/03/2024","-0.24","1647","90304","1774","1598","1651","1647"],["19/03/2024","11.23","1832","56686","1899","1668","1668","1832"],["20/03/2024","6.22","1946","89172","1977","1897","1832","1946"],["21/03/2024","-0.57","1935","26155","1955","1905","1955","1935"],["25/03/2024","0.26","1940","5569","1998","1916","1935","1940"],["26/03/2024","-2.22","1897","3244","1910","1878","1940","1897"],["27/03/2024","-1.37","1871","18762","1881","1870","1897","1871"],["28/03/2024","-0.48","1862","6144","1866","1860","1871","1862"],["31/03/2024","-1.45","1835","23157","1950","1756","1862","1835"],["01/04/2024","0.71","1848","33926","1944","1831","1835","1848"],["02/04/2024","-2.33","1805","17313","1848","1773","1848","1805"],["03/04/2024","0","1805","5289","1805","1805","1805","1805"],["04/04/2024","0","1805","596","1805","1805","1805","1805"],["07/04/2024","0","1805","379","1805","1805","1805","1805"],["08/04/2024","-1.66","1775","8839","1805","1760","1805","1775"],["09/04/2024","-0.68","1763","12978","1775","1732","1775","1763"],["10/04/2024","-4.59","1682","42157","1780","1680","1763","1682"],["11/04/2024","0","1682","20032","1687","1663","1682","1682"],["14/04/2024","6.42","1790","36162","1867","1682","1682","1790"],["15/04/2024","-1.12","1770","1088","1755","1755","1790","1770"],["16/04/2024","0","1770","18","1770","1770","1770","1770"],["17/04/2024","-1.75","1739","25636","1770","1720","1770","1739"],["18/04/2024","0","1739","2365","1739","1739","1739","1739"],["21/04/2024","-7.02","1617","55140","1660","1614","1739","1617"],["24/04/2024","-10.08","1454","143241","1571","1400","1617","1454"],["25/04/2024","-0.34","1449","54635","1500","1440","1454","1449"],["30/04/2024","-4.07","1390","31669","1440","1358","1449","1390"],["01/05/2024","-4.17","1332","28345","1357","1288","1390","1332"],["02/05/2024","3.53","1379","109623","1379","1304","1332","1379"],["05/05/2024","-0.07","1378","1723","1378","1378","1379","1378"],["06/05/2024","-3.05","1336","14214","1353","1335","1378","1336"],["07/05/2024","0.3","1340","43283","1345","1335","1336","1340"],["08/05/2024","1.34","1358","130658","1444","1339","1340","1358"],["09/05/2024","2.06","1386","35381","1401","1358","1358","1386"],["12/05/2024","1.23","1403","2779","1412","1386","1386","1403"],["15/05/2024","-2.14","1373","28533","1420","1350","1403","1373"],["16/05/2024","0.22","1376","6575","1408","1344","1373","1376"],["19/05/2024","-6.9","1281","66349","1336","1255","1376","1281"],["20/05/2024","1.41","1299","19557","1307","1226","1281","1299"],["21/05/2024","0.15","1301","3317","1305","1266","1299","1301"],["22/05/2024","-5","1236","14841","1251","1216","1301","1236"],["23/05/2024","-3.32","1195","6191","1200","1190","1236","1195"],["26/05/2024","3.01","1231","6635","1244","1217","1195","1231"],["27/05/2024","0.24","1234","2344","1238","1213","1231","1234"],["28/05/2024","-1.86","1211","31189","1290","1170","1211","1211"],["29/05/2024","-2.41","1135","15782","1136","1132","1163","1135"],["30/05/2024","2.03","1158","4771","1160","1135","1135","1158"],["02/06/2024","8.2","1253","18303","1291","1159","1158","1253"],["03/06/2024","-0.56","1246","7065","1246","1246","1253","1246"],["04/06/2024","-2.65","1213","3226","1246","1212","1246","1213"],["05/06/2024","-2.06","1188","2066","1189","1187","1213","1188"],["06/06/2024","-0.76","1179","16221","1234","1111","1188","1179"],["09/06/2024","-2.04","1155","688313","1225","1120","1179","1155"],["10/06/2024","-0.78","1146","39808","1173","1130","1155","1146"],["13/06/2024","1.83","1167","7303","1167","1122","1146","1167"],["16/06/2024","-3.08","1131","24134","1132","1101","1167","1131"],["17/06/2024","-4.07","1085","23845","1144","1065","1131","1085"],["18/06/2024","-1.11","1073","6205","1088","1055","1085","1073"],["19/06/2024","3.54","1111","170751","1197","1078","1073","1111"],["20/06/2024","-2.43","1084","40627","1103","1069","1111","1084"],["23/06/2024","-0.55","1078","2071","1084","1040","1084","1078"],["24/06/2024","0","1078","20310","1078","1078","1078","1078"],["25/06/2024","0","1078","636","1078","1078","1078","1078"],["26/06/2024","-0.83","1069","14667","1069","1069","1078","1069"],["27/06/2024","-0.28","1066","508","1058","1058","1069","1066"],["01/07/2024","0.98","1028","8471","1055","1000","1020","1028"],["02/07/2024","-2.04","1007","4180","1031","1006","1031","1007"],["03/07/2024","-0.3","1004","15938","1047","1000","1007","1004"],["04/07/2024","0.3","1007","1029","1027","1001","1004","1007"],["07/07/2024","1.29","1020","14051","1047","1007","1007","1020"],["08/07/2024","2.16","1042","2345","1049","1037","1020","1042"],["09/07/2024","1.92","1062","2115","1069","1046","1046","1062"],["10/07/2024","-0.66","1055","9359","1083","1040","1062","1055"],["11/07/2024","0","1055","264","1055","1055","1055","1055"],["14/07/2024","0","1055","53","1062","1054","1055","1055"],["15/07/2024","-4.55","1007","32370","1076","1005","1076","1007"],["16/07/2024","-0.7","1000","14855","1026","996.1","1026","1000"],["17/07/2024","-0.7","993","17417","1036","989","1036","993"],["18/07/2024","-0.17","991.3","3648","991.6","966.8","993","991.3"],["21/07/2024","0.28","994.1","27139","999","990","995.2","994.1"],["22/07/2024","-0.38","990.3","18677","1004","989.9","994.1","990.3"],["23/07/2024","0","990.3","228","990.3","990.3","990.3","990.3"],["24/07/2024","0.04","990.7","248","993.8","993.8","990.3","990.7"],["25/07/2024","0.02","990.9","1526","991.6","990.7","990.7","990.9"],["28/07/2024","0","990.9","535","990.9","990.9","990.9","990.9"],["29/07/2024","0","990.9","109","990.9","990.9","990.9","990.9"],["30/07/2024","0","990.9","10","990.9","990.9","990.9","990.9"],["31/07/2024","0","990.9","2012","990.9","990.9","990.9","990.9"],["01/08/2024","-7.59","915.7","68446","990","908.7","990.9","915.7"],["04/08/2024","-1.49","902.1","4474","902.1","902.1","915.7","902.1"],["05/08/2024","-4.82","858.6","4173","890.5","852.4","902.1","858.6"],["06/08/2024","1.86","874.6","8536","901.3","850","858.6","874.6"],["07/08/2024","1.18","884.9","1499","889.4","872.1","874.6","884.9"],["08/08/2024","-4.08","848.8","33996","889.8","820.1","889.8","848.8"],["11/08/2024","-0.13","847.7","100","830.3","830.3","848.8","847.7"],["12/08/2024","-2.29","828.3","4390","847.7","810","846.9","828.3"],["14/08/2024","-1.01","819.9","451859","831.5","815.8","831.5","819.9"],["15/08/2024","0.55","824.4","10660","836.3","820","819.9","824.4"],["18/08/2024","-1.82","809.4","6135","809.9","809","824.4","809.4"],["19/08/2024","-0.28","807.1","5125","811","791","811","807.1"],["20/08/2024","0","807.1","387","807.1","807.1","807.1","807.1"],["21/08/2024","0","807.1","16","810","810","810","807.1"],["22/08/2024","0.04","807.4","89","813","813","813","807.4"],["25/08/2024","-0.73","801.5","2829","812","801","812","801.5"],["26/08/2024","0.05","801.9","73","810","810","810","801.9"],["27/08/2024","1.9","817.1","8082","820","801.9","819.2","817.1"],["28/08/2024","0","817.1","41","820","817.1","820","817.1"],["29/08/2024","0","817.1","74","817.1","817.1","817.1","817.1"],["01/09/2024","0","817.1","139","820","817.1","820","817.1"],["02/09/2024","0","817.1","621","817.1","817.1","817.1","817.1"],["03/09/2024","-0.65","811.8","2744","814.4","801","817.1","811.8"],["04/09/2024","0","811.8","244","811.8","811.8","811.8","811.8"],["05/09/2024","0.52","816","1090","820","811.8","811.8","816"],["10/09/2024","0","816.1","8","816.1","816.1","816.1","816.1"],["11/09/2024","0","816.1","163","816.1","816.1","816.1","816.1"],["12/09/2024","-1.59","803.1","4746","803.2","803","816.1","803.1"],["15/09/2024","1.92","818.5","17116","835.8","803.1","803.1","818.5"],["16/09/2024","8.27","886.2","108950","918.4","835","818.5","886.2"],["17/09/2024","16.23","1030","343932","1089","905.5","905.5","1030"],["18/09/2024","6.02","1092","977278","1215","1034","1030","1092"],["19/09/2024","-8.52","999","421339","1178","939","1092","999"],["22/09/2024","-4.28","956.2","71924","1009","920","1002","956.2"],["23/09/2024","-2.76","929.8","21563","969.7","900","956.2","929.8"],["24/09/2024","0.85","937.7","7107","964.3","932.9","929.8","937.7"],["25/09/2024","-2.45","914.7","89545","936.9","880","937.7","914.7"],["26/09/2024","1.86","931.7","24914","949.7","881","914.7","931.7"],["29/09/2024","6.65","993.7","66927","1016","931.7","931.7","993.7"],["30/09/2024","1.14","1005","40153","1041","971","993.7","1005"],["01/10/2024","-1.45","990.4","70409","1059","950","1005","990.4"],["06/10/2024","0","990.4","59","990.4","990.4","990.4","990.4"],["07/10/2024","-4.48","946","7331","989.4","908.9","989.4","946"],["08/10/2024","-0.11","945","64","917.6","917.6","946","945"],["09/10/2024","0","945","95","945","945","945","945"],["10/10/2024","0","945","19","945","945","945","945"],["13/10/2024","-5.37","894.3","8147","919.4","880","945","894.3"],["14/10/2024","-3.23","865.4","27311","880","855.7","894.3","865.4"],["15/10/2024","-0.89","857.7","16811","884.2","840","865.4","857.7"],["20/10/2024","-1.64","843.6","18111","860.6","841.2","857.7","843.6"],["21/10/2024","-1.66","829.6","12120","846.1","821","843.6","829.6"],["22/10/2024","-0.48","825.6","7208","837.2","821","829.6","825.6"],["27/10/2024","-0.75","819.4","33573","852.1","800.1","825.6","819.4"],["28/10/2024","0.37","822.4","56137","865","809.1","819.4","822.4"],["29/10/2024","-0.58","817.6","9917","822.4","808","822.4","817.6"],["30/10/2024","-0.59","812.8","14036","819.9","800","817.6","812.8"],["31/10/2024","1.59","825.7","35201","854.8","812","830.5","825.7"],["03/11/2024","0.35","828.6","1056","831.8","814","825.7","828.6"],["04/11/2024","0.1","829.4","209","836.2","836.2","828.6","829.4"],["05/11/2024","-1.4","817.8","10632","821.1","812","829.4","817.8"],["06/11/2024","0.02","818","246","826.6","817","817.8","818"],["07/11/2024","-2.19","800.1","32788","800.1","800.1","818","800.1"],["10/11/2024","-3.54","771.8","13120","785.1","757","800.1","771.8"],["11/11/2024","1.49","783.3","30987","815.4","766.3","771.8","783.3"],["12/11/2024","-11.8","690.9","96283","766","681","783.3","690.9"],["13/11/2024","1.07","698.3","246800","892.1","665","690.9","698.3"],["14/11/2024","-2.35","681.9","17510","698.3","681","698.3","681.9"],["17/11/2024","2.19","696.8","29545","777","681","681.9","696.8"],["18/11/2024","0.46","700","129591","739.6","696.8","696.8","700"],["19/11/2024","-13.43","606","189301","698.9","600","700","606"],["20/11/2024","-4.46","579","1347014","626.2","563.1","606","579"],["21/11/2024","-1.07","572.8","37153","600","555","585.8","572.8"],["24/11/2024","-2.55","558.2","245269","592.6","551.5","572.8","558.2"],["25/11/2024","0.68","562","585390","597.9","562","558.2","562"],["26/11/2024","7.19","602.4","80716","618","575","562","602.4"],["27/11/2024","3.95","626.2","18240","629","618","602.4","626.2"],["28/11/2024","-0.72","621.7","9456","639.5","611.7","626.2","621.7"],["01/12/2024","2.44","636.9","1758","639.4","639.4","621.7","636.9"],["02/12/2024","-0.79","631.9","12568","648.9","608.1","636.9","631.9"],["03/12/2024","0.06","632.3","18096","642.4","631.9","631.9","632.3"],["04/12/2024","0.51","635.5","9253","640.9","631.7","632.3","635.5"],["05/12/2024","0.03","635.7","2028","640","635.5","635.5","635.7"],["08/12/2024","2.08","648.9","54525","669.8","640","644.8","648.9"],["09/12/2024","0.96","655.1","31641","661","648.9","648.9","655.1"],["10/12/2024","-3.8","630.2","54285","655.1","630.1","655.1","630.2"],["11/12/2024","-0.97","624.1","31644","634.7","620","630.2","624.1"],["12/12/2024","-0.38","621.7","6286","629.8","618.1","624.1","621.7"],["15/12/2024","14.7","713.1","233604","746.8","622.3","621.7","713.1"],["16/12/2024","1.25","722","191647","785","716.6","713.1","722"],["17/12/2024","-6.47","675.3","84736","734.8","660","734.8","675.3"],["18/12/2024","-0.04","675","573","680","669.2","680","675"],["19/12/2024","-0.76","669.9","58459","690","645.6","675","669.9"],["22/12/2024","4.39","699.3","12693","735","680","669.9","699.3"],["23/12/2024","0.19","700.6","15889","706.8","693","699.3","700.6"],["24/12/2024","13.56","795.6","249926","855","686.4","700.6","795.6"],["25/12/2024","1.72","809.3","96724","859.9","795","795.6","809.3"],["26/12/2024","1.06","817.9","27096","839.8","800.2","809.3","817.9"],["29/12/2024","1.63","831.2","1637","839.8","839.7","817.9","831.2"],["30/12/2024","-2.56","809.9","23171","834","794.2","831.2","809.9"],["31/12/2024","-3.28","783.3","138170","812.8","777","809.9","783.3"],["01/01/2025","-4.93","744.7","67720","785.8","715","783.3","744.7"],["02/01/2025","1.15","753.3","47881","773.9","739.5","744.7","753.3"],["05/01/2025","1.08","761.4","53718","794.8","748.3","753.3","761.4"],["06/01/2025","-0.5","757.6","8402","765","757","761.4","757.6"],["07/01/2025","-1.95","742.8","57472","757.6","720.3","757.6","742.8"],["08/01/2025","0.27","744.8","29420","750","706","742.8","744.8"],["09/01/2025","-6.03","699.9","59993","737.4","680","744.8","699.9"],["12/01/2025","-1.73","687.8","14498","699.9","672","699.9","687.8"],["13/01/2025","1.76","699.9","52788","700","670.7","687.8","699.9"],["14/01/2025","-0.54","696.1","25002","720","683","699.9","696.1"],["15/01/2025","0","696.1","153","696.1","696.1","696.1","696.1"],["16/01/2025","-0.24","694.4","6027","696.1","694","696.1","694.4"],["19/01/2025","-8.53","635.2","179710","678","617","694.4","635.2"],["20/01/2025","1.35","643.8","174521","685","640.2","641.2","643.8"],["21/01/2025","5.08","676.5","83832","699","644.8","644.8","676.5"],["22/01/2025","0","676.5","88","676.5","676.5","676.5","676.5"],["23/01/2025","0","676.5","277","676.5","676.5","676.5","676.5"],["26/01/2025","-0.3","674.5","1131","680","666.5","676.5","674.5"],["27/01/2025","-3.25","652.6","18274","674.5","643.1","674.5","652.6"],["28/01/2025","1.49","662.3","20961","690","648.6","652.6","662.3"],["29/01/2025","1.54","672.5","7290","690.7","664.9","662.3","672.5"],["30/01/2025","2.39","688.6","3532","689.8","679","672.5","688.6"],["02/02/2025","0.01","688.7","4786","691.3","688.6","691.3","688.7"],["03/02/2025","-4.43","658.2","10629","668.9","641.8","688.7","658.2"],["04/02/2025","-3.46","635.4","14016","658.2","630","658.2","635.4"],["05/02/2025","1.9","647.5","13629","651.2","636","635.4","647.5"],["06/02/2025","-0.57","643.8","14118","647.5","640.5","647.5","643.8"],["09/02/2025","-0.28","642","8918","644.9","635","643.8","642"],["10/02/2025","2.09","655.4","3965","685","649.8","642","655.4"],["11/02/2025","2.75","673.4","6519","688","658","655.4","673.4"],["12/02/2025","12.83","759.8","637219","799.9","673.4","673.4","759.8"],["13/02/2025","11.11","844.2","294584","885","774.4","759.8","844.2"],["16/02/2025","4.84","885.1","139193","910","870","844.2","885.1"],["17/02/2025","-5.14","839.6","75948","904.3","816","904.3","839.6"],["18/02/2025","-2.99","814.5","16469","839.6","810","839.6","814.5"],["19/02/2025","-7.06","757","64272","799.9","717","814.5","757"],["20/02/2025","-7.42","700.8","89263","757","681","757","700.8"],["23/02/2025","5.62","740.2","42543","799.9","700.8","700.8","740.2"],["24/02/2025","-0.61","735.7","65562","799","690.1","740.2","735.7"],["25/02/2025","-3.15","712.5","7053","735.7","683.8","735.7","712.5"],["26/02/2025","2.58","730.9","10122","739","709.7","712.5","730.9"],["27/02/2025","0","730.9","80","730.9","730.9","730.9","730.9"],["02/03/2025","0.01","731","7237","777","702.1","730.9","731"],["03/03/2025","0","731","44","731","731","731","731"],["04/03/2025","-4.68","696.8","5908","701","671","731","696.8"],["05/03/2025","-1.97","683.1","11926","700","670","696.8","683.1"],["06/03/2025","-0.1","682.4","73","666","666","683.1","682.4"],["09/03/2025","0","682.4","498","682.4","682.4","682.4","682.4"],["10/03/2025","0","682.4","20","682.4","682.4","682.4","682.4"],["11/03/2025","-6.87","635.5","32169","664.4","622.7","682.4","635.5"],["12/03/2025","1.42","644.5","46298","669","623.2","635.5","644.5"],["13/03/2025","7.35","691.9","215199","747","650","644.5","691.9"],["17/03/2025","0","699.7","70","699.7","699.7","699.7","699.7"],["18/03/2025","-3.62","674.4","9738","699.7","660.5","699.7","674.4"],["19/03/2025","-4.3","645.4","47235","674.4","640","674.4","645.4"],["20/03/2025","2.42","661","47975","685.3","637.6","645.4","661"],["23/03/2025","-1.57","650.6","17162","662.8","634","661","650.6"],["24/03/2025","0.17","651.7","543","655","650.6","655","651.7"],["25/03/2025","0","651.7","65","651.7","651.7","651.7","651.7"],["26/03/2025","0","651.7","202","651.7","651.7","651.7","651.7"],["30/03/2025","0.02","652.5","52","655.9","655.9","652.4","652.5"],["31/03/2025","-3.13","632.1","1348","630.1","617.5","652.5","632.1"],["01/04/2025","0","632.1","114","632.1","632.1","632.1","632.1"],["02/04/2025","-1.88","620.2","5799","631.5","610.1","632.1","620.2"],["03/04/2025","0","620.2","143","620.2","620.2","620.2","620.2"],["06/04/2025","-4.24","593.9","5517","620.2","580","620.2","593.9"],["07/04/2025","-0.34","591.9","154","570.1","570.1","593.9","591.9"],["08/04/2025","0.49","594.8","6049","597.3","594.5","591.9","594.8"],["09/04/2025","0","594.8","48","594.8","594.8","594.8","594.8"],["10/04/2025","-4.14","570.2","35186","630","550","630","570.2"],["14/04/2025","-1.79","560","17067","566.4","554.2","570.2","560"],["15/04/2025","-0.52","557.1","1340","556.1","556.1","560","557.1"],["16/04/2025","-2.53","543","5218","555.7","540","557.1","543"],["17/04/2025","0","543","22","543","543","543","543"],["20/04/2025","-2.56","529.1","81250","550","513.7","543","529.1"],["21/04/2025","0","529.1","29850","533","511.1","529.1","529.1"],["22/04/2025","-0.02","529","5348","529.8","528.8","529.1","529"],["23/04/2025","17.88","623.6","372203","665","600","625","623.6"],["24/04/2025","12.78","703.3","319424","728","614","623.6","703.3"],["27/04/2025","11.2","782.1","177099","816.8","730","703.3","782.1"],["28/04/2025","-11.09","695.4","262388","794.9","688.1","794.9","695.4"],["29/04/2025","-0.23","693.8","25642","725","680","695.4","693.8"],["04/05/2025","-1.64","682.4","16037","700","667.1","693.8","682.4"],["05/05/2025","-3.8","656.5","89990","685.8","646","682.4","656.5"],["06/05/2025","-5.06","623.3","77855","710","620","663","623.3"],["07/05/2025","0.88","628.8","96621","666.5","620","623.3","628.8"],["08/05/2025","-0.25","627.2","18384","679.9","615.1","628.8","627.2"],["11/05/2025","0.32","629.2","633","632.9","632.9","627.2","629.2"],["12/05/2025","0.06","629.6","1763","632.2","622","629.2","629.6"],["13/05/2025","-6.86","586.4","32257","603.8","560","629.6","586.4"],["14/05/2025","0.78","591","12174","615.7","560","586.4","591"],["15/05/2025","0","591","0","591","591","591","591"],["18/05/2025","-0.24","589.6","10083","608.6","550","591","589.6"],["19/05/2025","-2.68","573.8","6863","575.1","572.5","589.6","573.8"],["20/05/2025","-2.18","561.3","39782","574","544","559.9","561.3"],["21/05/2025","-0.46","558.7","457","550","550","561.3","558.7"],["22/05/2025","-4.01","536.3","24784","540.1","530","558.7","536.3"],["25/05/2025","-0.35","534.4","155310","541.7","520.1","536.3","534.4"],["26/05/2025","-2.13","523","817711","580","516.3","534.4","523"],["27/05/2025","-2.01","512.5","45658","521.9","505","505","512.5"],["28/05/2025","-0.31","510.9","11326","510.9","510.4","510.9","510.9"],["29/05/2025","-3.9","491","27300","508.2","489.9","510.9","491"],["03/06/2025","0","491","3953","491","491","491","491"],["04/06/2025","-0.33","489.4","24469","489.4","489.3","491","489.4"],["05/06/2025","-4.5","467.4","90737","477.5","441","489.4","467.4"],["08/06/2025","-0.13","466.8","22741","467.4","466.5","467.4","466.8"],["09/06/2025","-3","452.8","23489","459","444","466.8","452.8"],["10/06/2025","-3.78","435.7","39099","452.8","430","452.8","435.7"],["11/06/2025","3.01","448.8","96973","479.3","436.3","435.7","448.8"],["12/06/2025","-3.72","432.1","7272","439","423","428.1","432.1"],["15/06/2025","0","432.1","0","432.1","432.1","432.1","432.1"],["16/06/2025","2.82","444.3","22662","466.6","423","424","444.3"],["17/06/2025","3.22","458.6","13341","473.5","444","444.3","458.6"],["18/06/2025","0","458.6","5","458.6","458.6","458.6","458.6"],["19/06/2025","-0.07","458.3","254612","458.6","430.1","458.6","458.3"],["22/06/2025","0","458.3","85028","458.3","458","458.3","458.3"],["23/06/2025","-2.68","446","13771","465","435.7","458.3","446"],["24/06/2025","-2.69","434","42217","446","432","446","434"],["25/06/2025","44.52","627.2","1239928","655","434","434","627.2"],["26/06/2025","-13.22","544.3","426152","645.1","535","600","544.3"],["29/06/2025","23.55","672.5","397522","720.8","545.7","545.7","672.5"],["30/06/2025","-9.64","607.7","154658","691.9","600","672.5","607.7"],["01/07/2025","-6.22","569.9","95771","618","560","618","569.9"],["02/07/2025","-3.63","549.2","206794","569.9","505","569.9","549.2"],["03/07/2025","0.2","550.3","20604","571.4","549.1","549.2","550.3"],["06/07/2025","-0.09","549.8","13821","550.3","549","550.3","549.8"],["07/07/2025","5.84","581.9","114415","598","547.8","549.8","581.9"],["08/07/2025","8.25","629.9","288414","666","578","581.9","629.9"],["09/07/2025","5.95","667.4","89307","677.9","649","666.7","667.4"],["10/07/2025","2.23","682.3","40156","694.9","660","660","682.3"],["13/07/2025","31.34","896.1","925925","930","700","700","896.1"],["14/07/2025","-8.25","822.2","676042","949.8","807","900","822.2"],["15/07/2025","-2.42","802.3","128503","834.7","788","804","802.3"],["16/07/2025","-4.82","763.6","182182","865","759.9","802.3","763.6"],["17/07/2025","1.55","775.4","176941","839.9","762","786.5","775.4"],["20/07/2025","1.41","786.3","30021","808.4","773","775","786.3"],["21/07/2025","1.67","799.4","21319","816.4","780.6","786.3","799.4"],["22/07/2025","2.31","817.9","66601","831.8","787.2","799.4","817.9"],["23/07/2025","-0.11","817","51212","839.9","800","817.9","817"],["24/07/2025","-1.05","808.4","10468","827.9","800.2","817","808.4"],["27/07/2025","-4.38","773","47713","793","752","808.4","773"],["28/07/2025","1.42","784","17851","794","771.5","773","784"],["29/07/2025","7.58","843.4","149638","868","744","784","843.4"],["30/07/2025","0.66","849","307450","930","825","843.4","849"],["31/07/2025","0.01","849.1","12583","849.8","848.7","849","849.1"],["04/08/2025","0","849.1","0","849.1","849.1","849.1","849.1"],["05/08/2025","-9.99","764.3","45879","811","748","849.1","764.3"],["06/08/2025","0.07","764.8","5354","771.9","762","764.3","764.8"],["07/08/2025","-2.94","742.3","87185","764.8","733","764.8","742.3"],["10/08/2025","-2.01","727.4","25473","742","725.4","742.3","727.4"],["11/08/2025","-1.06","719.7","25354","743.7","710","727.4","719.7"],["12/08/2025","1.04","727.2","41489","755","690.1","719.7","727.2"],["13/08/2025","6.02","771","25521","794","743.5","743.5","771"],["14/08/2025","11.89","862.7","202843","900","770","771","862.7"],["17/08/2025","1.61","876.6","10370","892.9","870","862.7","876.6"],["18/08/2025","-1.57","862.8","20577","894","839.8","894","862.8"],["19/08/2025","0.27","865.1","13184","886","848","862.8","865.1"],["20/08/2025","4.2","901.4","42429","930","884","865.1","901.4"],["21/08/2025","-1.12","891.3","44115","920","885","901.4","891.3"],["24/08/2025","-3.83","857.2","36380","900","832","891.3","857.2"],["25/08/2025","-0.36","854.1","24999","888.9","840.2","857.2","854.1"],["26/08/2025","-0.02","853.9","2562","854","853.8","854.1","853.9"],["27/08/2025","0","853.9","0","853.9","853.9","853.9","853.9"],["28/08/2025","0","853.9","0","853.9","853.9","853.9","853.9"],["31/08/2025","10.18","940.8","134825","950","852.9","853.9","940.8"],["01/09/2025","-1.35","928.1","52734","959.8","920","940.8","928.1"],["02/09/2025","-0.02","927.9","1939","927.9","927.9","928.1","927.9"],["03/09/2025","-4.5","886.1","39352","919.9","855","927.9","886.1"],["04/09/2025","3.04","913","36093","955","886.1","886.1","913"],["07/09/2025","0.7","919.4","12963","930","909.1","913","919.4"],["08/09/2025","-0.26","917","482","910","910","919.4","917"],["09/09/2025","-0.76","910","1929","910","910","917","910"],["10/09/2025","0","910","0","910","910","910","910"],["11/09/2025","0.34","913.1","15522","920","908.2","910","913.1"],["14/09/2025","0.91","921.4","4321","944.8","920","913.1","921.4"],["15/09/2025","1.09","931.4","118418","986","925","921.4","931.4"],["16/09/2025","-2.03","912.5","17465","931.2","910.5","931.4","912.5"],["17/09/2025","-2.74","887.5","21638","928.8","872.5","912.5","887.5"],["18/09/2025","0.72","893.9","43255","930","825","887.5","893.9"],["21/09/2025","4.11","930.6","17506","947.5","913.9","893.9","930.6"],["25/09/2025","-0.58","925.2","30179","970","893.5","930.6","925.2"],["28/09/2025","-0.26","922.8","63972","936.2","906.7","928.9","922.8"],["29/09/2025","2.99","950.4","228370","982.8","910","922.8","950.4"],["30/09/2025","5.85","1006","161287","1032","940","950.4","1006"],["05/10/2025","1.99","1026","25333","1050","994.5","1028","1026"],["08/10/2025","1.46","1041","32281","1048","1038","1038","1041"],["09/10/2025","4.42","1087","82535","1150","1060","1041","1087"],["12/10/2025","-0.37","1083","5136","1097","1069","1069","1083"],["15/10/2025","1.11","1095","43056","1110","1089","1110","1095"],["16/10/2025","-3.74","1054","86314","1080","1045","1095","1054"],["19/10/2025","0","1054","0","1054","1054","1054","1054"],["20/10/2025","4.08","1097","44430","1099","1077","1054","1097"],["21/10/2025","-2.01","1075","4298","1075","1074","1097","1075"],["22/10/2025","-1.21","1062","57502","1100","1050","1075","1062"],["23/10/2025","0","1062","0","1062","1062","1062","1062"],["26/10/2025","9.51","1163","706235","1270","1150","1250","1163"],["27/10/2025","-4.04","1116","87178","1150","1095","1163","1116"],["28/10/2025","3.58","1156","110605","1175","1069","1116","1156"],["29/10/2025","3.37","1195","30110","1250","1158","1156","1195"],["30/10/2025","0.33","1199","292228","1300","1188","1195","1199"],["02/11/2025","0.67","1207","49171","1240","1199","1199","1207"],["03/11/2025","-0.5","1201","28351","1234","1200","1207","1201"],["04/11/2025","0","1201","0","1201","1201","1201","1201"],["05/11/2025","0.17","1203","103369","1237","1198","1201","1203"],["06/11/2025","0.75","1212","46749","1230","1210","1203","1212"],["09/11/2025","-2.89","1177","129800","1295","1176","1212","1177"],["10/11/2025","4.25","1227","119538","1270","1200","1177","1227"],["11/11/2025","-1.63","1207","17048","1245","1202","1227","1207"],["12/11/2025","0.17","1209","19176","1212","1205","1207","1209"],["13/11/2025","-1.65","1189","37898","1209","1177","1209","1189"],["16/11/2025","0","1189","0","1189","1189","1189","1189"],["17/11/2025","-3.95","1142","64973","1160","1129","1189","1142"],["18/11/2025","2.28","1168","79555","1215","1140","1142","1168"],["19/11/2025","0","1168","0","1168","1168","1168","1168"],["20/11/2025","0","1168","0","1168","1168","1168","1168"],["23/11/2025","-6.76","1089","130360","1143","1087","1168","1089"],["24/11/2025","1.84","1109","47448","1137","1089","1089","1109"],["25/11/2025","1.62","1127","83495","1175","1120","1109","1127"],["26/11/2025","3.73","1169","75699","1199","1083","1127","1169"],["27/11/2025","1.88","1191","101683","1235","1126","1169","1191"],["30/11/2025","-0.84","1181","21352","1217","1168","1217","1181"],["01/12/2025","-0.08","1180","1227","1180","1180","1181","1180"],["02/12/2025","0.08","1181","1194","1182","1180","1180","1181"],["03/12/2025","-2.2","1155","4852","1156","1155","1181","1155"],["04/12/2025","-0.95","1144","74161","1200","1105","1155","1144"],["07/12/2025","-1.05","1132","154464","1201","1120","1144","1132"],["08/12/2025","2.12","1156","133124","1187","1152","1132","1156"],["09/12/2025","3.98","1202","106181","1203","1181","1156","1202"],["10/12/2025","2","1226","7379","1251","1224","1202","1226"],["11/12/2025","-2.2","1199","21177","1232","1180","1226","1199"],["14/12/2025","-1.08","1186","11200","1199","1180","1199","1186"],["15/12/2025","-0.08","1185","10381","1186","1185","1186","1185"],["16/12/2025","-7","1102","62388","1180","1095","1185","1102"],["17/12/2025","6.62","1175","63893","1189","1110","1110","1175"],["18/12/2025","1.7","1195","54511","1201","1166","1175","1195"],["21/12/2025","1.17","1209","69416","1214","1195","1195","1209"],["22/12/2025","-2.23","1182","57358","1230","1149","1209","1182"],["23/12/2025","-0.85","1172","6635","1196","1170","1196","1172"],["24/12/2025","0.34","1176","1296","1178","1178","1172","1176"],["25/12/2025","0","1176","0","1176","1176","1176","1176"],["28/12/2025","2.04","1200","48507","1200","1188","1176","1200"],["29/12/2025","0","1200","12","1194","1194","1194","1200"],["30/12/2025","7","1284","385062","1300","1200","1200","1284"],["31/12/2025","1.95","1309","589185","1400","1245","1284","1309"],["01/01/2026","1.76","1332","57159","1355","1280","1317","1332"],["05/01/2026","8.41","1444","501114","1496","1355","1332","1444"],["06/01/2026","1.52","1466","90798","1500","1366","1366","1466"],["07/01/2026","3.34","1515","183412","1547","1450","1498","1515"],["08/01/2026","-3.43","1463","56967","1514","1447","1515","1463"],["12/01/2026","-2.52","1394","20670","1398","1378","1378","1394"],["13/01/2026","5.09","1465","248928","1469","1330","1430","1465"],["14/01/2026","2.32","1499","54046","1514","1480","1465","1499"],["15/01/2026","0.4","1505","247812","1514","1405","1482","1505"],["19/01/2026","-2.77","1476","31104","1530","1427","1518","1476"],["20/01/2026","-1.83","1449","7014","1489","1441","1476","1449"],["21/01/2026","-6.35","1357","81325","1402","1350","1449","1357"],["22/01/2026","-6.26","1272","126134","1371","1261","1371","1272"],["26/01/2026","3.44","1324","47122","1359","1300","1280","1324"],["27/01/2026","0.45","1330","55420","1350","1320","1324","1330"],["28/01/2026","1.13","1345","151046","1357","1300","1330","1345"],["29/01/2026","-2.08","1317","93682","1345","1311","1345","1317"],["02/02/2026","2.68","1418","73466","1455","1380","1382","1418"],["03/02/2026","2.12","1448","36262","1450","1447","1449","1448"],["04/02/2026","2.21","1480","2960","1480","1480","1448","1480"],["05/02/2026","-4.12","1419","92557","1512","1362","1512","1419"],["09/02/2026","1.55","1445","8557","1461","1443","1423","1445"],["10/02/2026","-3.88","1389","151918","1452","1347","1445","1389"],["11/02/2026","1.22","1406","1176","1417","1417","1389","1406"],["12/02/2026","-0.92","1393","122245","1417","1322","1406","1393"],["16/02/2026","0","1386","499","1385","1385","1386","1386"],["17/02/2026","4.4","1447","2633438","1589","1324","1520","1447"],["18/02/2026","-7.81","1334","466110","1447","1322","1447","1334"],["19/02/2026","1.12","1349","217018","1398","1324","1334","1349"],["23/02/2026","-6.17","1248","266023","1330","1216","1330","1248"],["24/02/2026","-5.05","1185","831999","1201","1007","1248","1185"],["25/02/2026","-9.28","1075","473737","1210","1021","1185","1075"],["26/02/2026","4.19","1120","139496","1150","1055","1075","1120"],["02/03/2026","3.87","1073","95460","1080","1030","1033","1073"],["04/03/2026","0.09","1074","113112","1115","1026","1071","1074"],["05/03/2026","-4.38","1027","122741","1076","995","1074","1027"],["09/03/2026","-0.1","1020","11220","1020","1020","1021","1020"],["10/03/2026","-4.18","977.4","29772","1020","946","1020","977.4"],["11/03/2026","-1.58","962","302361","1007","859.1","977.4","962"],["12/03/2026","3.13","992.1","78629","1020","955","962","992.1"],["16/03/2026","1.89","1018","79465","1060","999.1","999.1","1018"],["17/03/2026","-0.29","1015","17782","1040","975.1","1018","1015"],["18/03/2026","1.28","1028","36265","1063","990.8","1063","1028"],["19/03/2026","-8.93","936.2","110533","1000","913.7","1028","936.2"],["23/03/2026","-6.77","867","83706","900","850","930","867"],["24/03/2026","-3.25","838.8","27077","845.9","827.3","867","838.8"],["25/03/2026","3.39","867.2","75466","890","840","843","867.2"],["26/03/2026","0.27","869.5","438","875.9","875.9","867.2","869.5"],["30/03/2026","-4.49","814.4","94110","852.7","767.4","852.7","814.4"],["31/03/2026","0","814.4","0","814.4","814.4","814.4","814.4"],["06/04/2026","0.78","827.8","6622","837.8","821.4","821.4","827.8"],["09/04/2026","-0.62","822.7","12826","840.2","800","827.8","822.7"],["13/04/2026","0","828.4","0","828.4","828.4","828.4","828.4"],["14/04/2026","-3.21","801.8","16036","827.9","789","828.4","801.8"],["15/04/2026","0.59","806.5","533","819.7","819.7","801.8","806.5"],["16/04/2026","0","806.5","0","806.5","806.5","806.5","806.5"],["20/04/2026","-1.67","783.8","11404","797","777","797.1","783.8"],["23/04/2026","-0.09","783.1","476","781.1","781.1","783.8","783.1"],["27/04/2026","3.55","810.9","111008","850","783.1","783.1","810.9"],["28/04/2026","3.53","839.5","23363","866.8","800","810.9","839.5"],["29/04/2026","3.3","867.2","41548","870","844.2","839.5","867.2"],["30/04/2026","7.45","931.8","118260","968.9","886.6","867.2","931.8"],["04/05/2026","1.46","966.6","68594","1009","950","952.7","966.6"],["05/05/2026","3.46","1000","8052","1013","988.3","966.6","1000"],["06/05/2026","-0.92","990.8","72019","1042","975","1000","990.8"],["07/05/2026","-2.27","968.3","26065","988","933.5","990.8","968.3"],["11/05/2026","0.11","976.6","588","979.4","979.4","975.5","976.6"],["12/05/2026","2.01","996.2","5210","998.4","975","976.6","996.2"],["13/05/2026","-0.69","989.3","49423","1000","951.8","996.2","989.3"],["14/05/2026","0.19","991.2","12340","998.8","989.3","989.3","991.2"],["18/05/2026","0","969","0","969","969","969","969"],["19/05/2026","0","969","0","969","969","969","969"],["20/05/2026","0","969","0","969","969","969","969"],["25/05/2026","0.12","970.2","536","973.7","973.7","969","970.2"],["26/05/2026","-0.51","965.3","6757","973.6","960.2","970.2","965.3"],["27/05/2026","2.14","986","11930","999.9","967.2","965.3","986"],["28/05/2026","0.9","994.9","39884","999.8","950","986","994.9"],["01/06/2026","-1.67","958.7","3097","985.4","953.1","975","958.7"],["02/06/2026","0.14","960","578","963.3","963.3","958.7","960"],["03/06/2026","-2.72","933.9","31228","938.6","930","960","933.9"],["04/06/2026","0","933.9","0","933.9","933.9","933.9","933.9"],["08/06/2026","-1.39","908.8","12814","921","900.9","921.6","908.8"],["09/06/2026","-0.66","902.8","45802","950","863.4","908.8","902.8"],["10/06/2026","1.06","912.4","923","923","923","902.8","912.4"],["11/06/2026","0.6","917.9","1015","922.9","922.9","912.4","917.9"],["15/06/2026","-10.23","830.9","1014479","1031","800","1000","830.9"],["16/06/2026","-2.26","812.1","61094","830.9","792.9","830.9","812.1"],["17/06/2026","-1.38","800.9","11742","812.1","779","812.1","800.9"],["18/06/2026","2.5","820.9","117677","850","764.3","800.9","820.9"],["22/06/2026","2.67","846.4","3784","865","842","842","846.4"],["23/06/2026","-4.23","810.6","100135","870","799.9","846.4","810.6"],["24/06/2026","0","810.6","0","810.6","810.6","810.6","810.6"],["25/06/2026","-1.86","795.5","143217","855","763.7","810.6","795.5"],["29/06/2026","5.09","825.7","342750","850","780","799","825.7"],["30/06/2026","0.36","828.7","198307","864.9","787.9","840","828.7"],["01/07/2026","2.84","852.2","42420","864","831","828.7","852.2"],["02/07/2026","0.8","859","25769","875","849.5","852.2","859"],["06/07/2026","0.2","859.7","16291","864","859.3","858","859.7"],["07/07/2026","-0.64","854.2","4946","868","846","859.7","854.2"],["08/07/2026","0.15","855.5","12320","868","835","854.2","855.5"],["09/07/2026","-0.96","847.3","12074","859.7","820.5","855.5","847.3"],["13/07/2026","0.49","841.8","4209","841.8","841.8","837.7","841.8"],["14/07/2026","1.45","854","10743","875","840","841.8","854"],["15/07/2026","0.28","856.4","57584","880","840","854","856.4"],["16/07/2026","-0.55","851.7","36048","856","837.2","856.4","851.7"]]
×
Indicator Settings
אופי גרף
1
2
3
4
5
6
7
8
9
10
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Sea
Coffee
Pastel
Wines
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
עוד
הוספה לתיק אישי
הסרה מתיק אישי
מחזורים
מרקר
1 px
2 px
3 px
4 px
5 px
solid
dotted
dashed
Up Arrow
Down Arrow
Left Arrow
Right Arrow
Head Arrow
Cross
Diagonal cross
Diamond
Pentagon
Square
Star 1
Star 2
Star 3
Star 4
Star 5
Trapezium
Triangle Up
Triangle Down
Triangle Left
Triangle Right
5 px
10 px
15 px
20 px
25 px
א
5 px
10 px
15 px
20 px
25 px
Italic
Bold
Line-through
Overline
Underline
Center
Left
Right
Start
End
Center bottom
Center top
Left bottom
Left center
Left top
Right bottom
Right center
Right top
Center
Top
Middle
Bottom
א
קו/צורה
מקבילים
פיבונצ'י
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Morning
Sea
Coffee
Pastel
Wines
נור
מספר נייר
1175728
סימול
נורי
ISIN
IL0011757288
חברה
נור אינק
תוך-יומי
חודש
שלושה חודשים
חצי שנה
שנה
שלוש שנים
חמש שנים
עשר שנים
פרק-זמן
יום
שבוע
חודש
שנה
